Update 2025-03-14 3452 candle_min
This commit is contained in:
734
290740/min/candle-20250314.csv
Normal file
734
290740/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,62707760,6160,6160,6160,6160,41
|
||||
20250314,211100,62707760,6160,6160,6160,6160,0
|
||||
20250314,211000,62707760,6160,6160,6160,6160,0
|
||||
20250314,210900,62707760,6160,6160,6160,6160,0
|
||||
20250314,210800,62707760,6160,6160,6160,6160,0
|
||||
20250314,210700,62707760,6160,6160,6160,6160,0
|
||||
20250314,210600,62707760,6160,6160,6160,6160,0
|
||||
20250314,210500,62707760,6160,6160,6160,6160,0
|
||||
20250314,210400,62707760,6160,6160,6160,6160,0
|
||||
20250314,210300,62707760,6160,6160,6160,6160,0
|
||||
20250314,210200,62707760,6160,6160,6160,6160,0
|
||||
20250314,210100,62707760,6160,6160,6160,6160,0
|
||||
20250314,210000,62707760,6160,6160,6160,6160,0
|
||||
20250314,205900,62707760,6160,6160,6160,6160,0
|
||||
20250314,205800,62707760,6160,6160,6160,6160,0
|
||||
20250314,205700,62707760,6160,6160,6160,6160,0
|
||||
20250314,205600,62707760,6160,6160,6160,6160,0
|
||||
20250314,205500,62707760,6160,6160,6160,6160,0
|
||||
20250314,205400,62707760,6160,6160,6160,6160,0
|
||||
20250314,205300,62707760,6160,6160,6160,6160,0
|
||||
20250314,205200,62707760,6160,6160,6160,6160,0
|
||||
20250314,205100,62707760,6160,6160,6160,6160,0
|
||||
20250314,205000,62707760,6160,6160,6160,6160,0
|
||||
20250314,204900,62707760,6160,6160,6160,6160,0
|
||||
20250314,204800,62707760,6160,6160,6160,6160,0
|
||||
20250314,204700,62707760,6160,6160,6160,6160,0
|
||||
20250314,204600,62707760,6160,6160,6160,6160,0
|
||||
20250314,204500,62707760,6160,6160,6160,6160,0
|
||||
20250314,204400,62707760,6160,6160,6160,6160,0
|
||||
20250314,204300,62707760,6160,6160,6160,6160,0
|
||||
20250314,204200,62707760,6160,6160,6160,6160,41
|
||||
20250314,204100,62707760,6160,6160,6160,6160,0
|
||||
20250314,204000,62707760,6160,6160,6160,6160,0
|
||||
20250314,203900,62707760,6160,6160,6160,6160,0
|
||||
20250314,203800,62707760,6160,6160,6160,6160,0
|
||||
20250314,203700,62707760,6160,6160,6160,6160,0
|
||||
20250314,203600,62707760,6160,6160,6160,6160,0
|
||||
20250314,203500,62707760,6160,6160,6160,6160,0
|
||||
20250314,203400,62707760,6160,6160,6160,6160,0
|
||||
20250314,203300,62707760,6160,6160,6160,6160,0
|
||||
20250314,203200,62707760,6160,6160,6160,6160,0
|
||||
20250314,203100,62707760,6160,6160,6160,6160,0
|
||||
20250314,203000,62707760,6160,6160,6160,6160,0
|
||||
20250314,202900,62707760,6160,6160,6160,6160,0
|
||||
20250314,202800,62707760,6160,6160,6160,6160,0
|
||||
20250314,202700,62707760,6160,6160,6160,6160,0
|
||||
20250314,202600,62707760,6160,6160,6160,6160,0
|
||||
20250314,202500,62707760,6160,6160,6160,6160,0
|
||||
20250314,202400,62707760,6160,6160,6160,6160,0
|
||||
20250314,202300,62707760,6160,6160,6160,6160,0
|
||||
20250314,202200,62707760,6160,6160,6160,6160,0
|
||||
20250314,202100,62707760,6160,6160,6160,6160,0
|
||||
20250314,202000,62707760,6160,6160,6160,6160,0
|
||||
20250314,201900,62707760,6160,6160,6160,6160,0
|
||||
20250314,201800,62707760,6160,6160,6160,6160,0
|
||||
20250314,201700,62707760,6160,6160,6160,6160,0
|
||||
20250314,201600,62707760,6160,6160,6160,6160,0
|
||||
20250314,201500,62707760,6160,6160,6160,6160,0
|
||||
20250314,201400,62707760,6160,6160,6160,6160,0
|
||||
20250314,201300,62707760,6160,6160,6160,6160,0
|
||||
20250314,201200,62707760,6160,6160,6160,6160,41
|
||||
20250314,201100,62707760,6160,6160,6160,6160,0
|
||||
20250314,201000,62707760,6160,6160,6160,6160,0
|
||||
20250314,200900,62707760,6160,6160,6160,6160,0
|
||||
20250314,200800,62707760,6160,6160,6160,6160,0
|
||||
20250314,200700,62707760,6160,6160,6160,6160,0
|
||||
20250314,200600,62707760,6160,6160,6160,6160,0
|
||||
20250314,200500,62707760,6160,6160,6160,6160,0
|
||||
20250314,200400,62707760,6160,6160,6160,6160,0
|
||||
20250314,200300,62707760,6160,6160,6160,6160,0
|
||||
20250314,200200,62707760,6160,6160,6160,6160,0
|
||||
20250314,200100,62707760,6160,6160,6160,6160,0
|
||||
20250314,200000,62707760,6160,6160,6160,6160,0
|
||||
20250314,195900,62707760,6160,6160,6160,6160,0
|
||||
20250314,195800,62707760,6160,6160,6160,6160,0
|
||||
20250314,195700,62707760,6160,6160,6160,6160,0
|
||||
20250314,195600,62707760,6160,6160,6160,6160,0
|
||||
20250314,195500,62707760,6160,6160,6160,6160,0
|
||||
20250314,195400,62707760,6160,6160,6160,6160,0
|
||||
20250314,195300,62707760,6160,6160,6160,6160,0
|
||||
20250314,195200,62707760,6160,6160,6160,6160,0
|
||||
20250314,195100,62707760,6160,6160,6160,6160,0
|
||||
20250314,195000,62707760,6160,6160,6160,6160,0
|
||||
20250314,194900,62707760,6160,6160,6160,6160,0
|
||||
20250314,194800,62707760,6160,6160,6160,6160,0
|
||||
20250314,194700,62707760,6160,6160,6160,6160,0
|
||||
20250314,194600,62707760,6160,6160,6160,6160,0
|
||||
20250314,194500,62707760,6160,6160,6160,6160,0
|
||||
20250314,194400,62707760,6160,6160,6160,6160,0
|
||||
20250314,194300,62707760,6160,6160,6160,6160,0
|
||||
20250314,194200,62707760,6160,6160,6160,6160,41
|
||||
20250314,194100,62707760,6160,6160,6160,6160,0
|
||||
20250314,194000,62707760,6160,6160,6160,6160,0
|
||||
20250314,193900,62707760,6160,6160,6160,6160,0
|
||||
20250314,193800,62707760,6160,6160,6160,6160,0
|
||||
20250314,193700,62707760,6160,6160,6160,6160,0
|
||||
20250314,193600,62707760,6160,6160,6160,6160,0
|
||||
20250314,193500,62707760,6160,6160,6160,6160,0
|
||||
20250314,193400,62707760,6160,6160,6160,6160,0
|
||||
20250314,193300,62707760,6160,6160,6160,6160,0
|
||||
20250314,193200,62707760,6160,6160,6160,6160,0
|
||||
20250314,193100,62707760,6160,6160,6160,6160,0
|
||||
20250314,193000,62707760,6160,6160,6160,6160,0
|
||||
20250314,192900,62707760,6160,6160,6160,6160,0
|
||||
20250314,192800,62707760,6160,6160,6160,6160,0
|
||||
20250314,192700,62707760,6160,6160,6160,6160,0
|
||||
20250314,192600,62707760,6160,6160,6160,6160,0
|
||||
20250314,192500,62707760,6160,6160,6160,6160,0
|
||||
20250314,192400,62707760,6160,6160,6160,6160,0
|
||||
20250314,192300,62707760,6160,6160,6160,6160,0
|
||||
20250314,192200,62707760,6160,6160,6160,6160,0
|
||||
20250314,192100,62707760,6160,6160,6160,6160,0
|
||||
20250314,192000,62707760,6160,6160,6160,6160,0
|
||||
20250314,191900,62707760,6160,6160,6160,6160,0
|
||||
20250314,191800,62707760,6160,6160,6160,6160,0
|
||||
20250314,191700,62707760,6160,6160,6160,6160,0
|
||||
20250314,191600,62707760,6160,6160,6160,6160,0
|
||||
20250314,191500,62707760,6160,6160,6160,6160,0
|
||||
20250314,191400,62707760,6160,6160,6160,6160,0
|
||||
20250314,191300,62707760,6160,6160,6160,6160,0
|
||||
20250314,191200,62707760,6160,6160,6160,6160,41
|
||||
20250314,191100,62707760,6160,6160,6160,6160,0
|
||||
20250314,191000,62707760,6160,6160,6160,6160,0
|
||||
20250314,190900,62707760,6160,6160,6160,6160,0
|
||||
20250314,190800,62707760,6160,6160,6160,6160,0
|
||||
20250314,190700,62707760,6160,6160,6160,6160,0
|
||||
20250314,190600,62707760,6160,6160,6160,6160,0
|
||||
20250314,190500,62707760,6160,6160,6160,6160,0
|
||||
20250314,190400,62707760,6160,6160,6160,6160,0
|
||||
20250314,190300,62707760,6160,6160,6160,6160,0
|
||||
20250314,190200,62707760,6160,6160,6160,6160,0
|
||||
20250314,190100,62707760,6160,6160,6160,6160,0
|
||||
20250314,190000,62707760,6160,6160,6160,6160,0
|
||||
20250314,185900,62707760,6160,6160,6160,6160,0
|
||||
20250314,185800,62707760,6160,6160,6160,6160,0
|
||||
20250314,185700,62707760,6160,6160,6160,6160,0
|
||||
20250314,185600,62707760,6160,6160,6160,6160,0
|
||||
20250314,185500,62707760,6160,6160,6160,6160,0
|
||||
20250314,185400,62707760,6160,6160,6160,6160,0
|
||||
20250314,185300,62707760,6160,6160,6160,6160,0
|
||||
20250314,185200,62707760,6160,6160,6160,6160,0
|
||||
20250314,185100,62707760,6160,6160,6160,6160,0
|
||||
20250314,185000,62707760,6160,6160,6160,6160,0
|
||||
20250314,184900,62707760,6160,6160,6160,6160,0
|
||||
20250314,184800,62707760,6160,6160,6160,6160,0
|
||||
20250314,184700,62707760,6160,6160,6160,6160,0
|
||||
20250314,184600,62707760,6160,6160,6160,6160,0
|
||||
20250314,184500,62707760,6160,6160,6160,6160,0
|
||||
20250314,184400,62707760,6160,6160,6160,6160,0
|
||||
20250314,184300,62707760,6160,6160,6160,6160,0
|
||||
20250314,184200,62707760,6160,6160,6160,6160,41
|
||||
20250314,184100,62707760,6160,6160,6160,6160,0
|
||||
20250314,184000,62707760,6160,6160,6160,6160,0
|
||||
20250314,183900,62707760,6160,6160,6160,6160,0
|
||||
20250314,183800,62707760,6160,6160,6160,6160,0
|
||||
20250314,183700,62707760,6160,6160,6160,6160,0
|
||||
20250314,183600,62707760,6160,6160,6160,6160,0
|
||||
20250314,183500,62707760,6160,6160,6160,6160,0
|
||||
20250314,183400,62707760,6160,6160,6160,6160,0
|
||||
20250314,183300,62707760,6160,6160,6160,6160,0
|
||||
20250314,183200,62707760,6160,6160,6160,6160,0
|
||||
20250314,183100,62707760,6160,6160,6160,6160,0
|
||||
20250314,183000,62707760,6160,6160,6160,6160,0
|
||||
20250314,182900,62707760,6160,6160,6160,6160,0
|
||||
20250314,182800,62707760,6160,6160,6160,6160,0
|
||||
20250314,182700,62707760,6160,6160,6160,6160,0
|
||||
20250314,182600,62707760,6160,6160,6160,6160,0
|
||||
20250314,182500,62707760,6160,6160,6160,6160,0
|
||||
20250314,182400,62707760,6160,6160,6160,6160,0
|
||||
20250314,182300,62707760,6160,6160,6160,6160,0
|
||||
20250314,182200,62707760,6160,6160,6160,6160,0
|
||||
20250314,182100,62707760,6160,6160,6160,6160,0
|
||||
20250314,182000,62707760,6160,6160,6160,6160,0
|
||||
20250314,181900,62707760,6160,6160,6160,6160,0
|
||||
20250314,181800,62707760,6160,6160,6160,6160,0
|
||||
20250314,181700,62707760,6160,6160,6160,6160,0
|
||||
20250314,181600,62707760,6160,6160,6160,6160,0
|
||||
20250314,181500,62707760,6160,6160,6160,6160,0
|
||||
20250314,181400,62707760,6160,6160,6160,6160,0
|
||||
20250314,181300,62707760,6160,6160,6160,6160,0
|
||||
20250314,181200,62707760,6160,6160,6160,6160,41
|
||||
20250314,181100,62707760,6160,6160,6160,6160,0
|
||||
20250314,181000,62707760,6160,6160,6160,6160,0
|
||||
20250314,180900,62707760,6160,6160,6160,6160,0
|
||||
20250314,180800,62707760,6160,6160,6160,6160,0
|
||||
20250314,180700,62707760,6160,6160,6160,6160,0
|
||||
20250314,180600,62707760,6160,6160,6160,6160,0
|
||||
20250314,180500,62707760,6160,6160,6160,6160,0
|
||||
20250314,180400,62707760,6160,6160,6160,6160,0
|
||||
20250314,180300,62707760,6160,6160,6160,6160,0
|
||||
20250314,180200,62707760,6160,6160,6160,6160,0
|
||||
20250314,180100,62707760,6160,6160,6160,6160,0
|
||||
20250314,180000,62707760,6160,6160,6160,6160,0
|
||||
20250314,175900,62707760,6160,6160,6160,6160,0
|
||||
20250314,175800,62707760,6160,6160,6160,6160,0
|
||||
20250314,175700,62707760,6160,6160,6160,6160,0
|
||||
20250314,175600,62707760,6160,6160,6160,6160,0
|
||||
20250314,175500,62707760,6160,6160,6160,6160,0
|
||||
20250314,175400,62707760,6160,6160,6160,6160,0
|
||||
20250314,175300,62707760,6160,6160,6160,6160,0
|
||||
20250314,175200,62707760,6160,6160,6160,6160,0
|
||||
20250314,175100,62707760,6160,6160,6160,6160,0
|
||||
20250314,175000,62707760,6160,6160,6160,6160,0
|
||||
20250314,174900,62707760,6160,6160,6160,6160,0
|
||||
20250314,174800,62707760,6160,6160,6160,6160,0
|
||||
20250314,174700,62707760,6160,6160,6160,6160,0
|
||||
20250314,174600,62707760,6160,6160,6160,6160,0
|
||||
20250314,174500,62707760,6160,6160,6160,6160,0
|
||||
20250314,174400,62707760,6160,6160,6160,6160,0
|
||||
20250314,174300,62707760,6160,6160,6160,6160,0
|
||||
20250314,174200,62707760,6160,6160,6160,6160,41
|
||||
20250314,174100,62707760,6160,6160,6160,6160,0
|
||||
20250314,174000,62707760,6160,6160,6160,6160,0
|
||||
20250314,173900,62707760,6160,6160,6160,6160,0
|
||||
20250314,173800,62707760,6160,6160,6160,6160,0
|
||||
20250314,173700,62707760,6160,6160,6160,6160,0
|
||||
20250314,173600,62707760,6160,6160,6160,6160,0
|
||||
20250314,173500,62707760,6160,6160,6160,6160,0
|
||||
20250314,173400,62707760,6160,6160,6160,6160,0
|
||||
20250314,173300,62707760,6160,6160,6160,6160,0
|
||||
20250314,173200,62707760,6160,6160,6160,6160,0
|
||||
20250314,173100,62707760,6160,6160,6160,6160,0
|
||||
20250314,173000,62707760,6160,6160,6160,6160,0
|
||||
20250314,172900,62707760,6160,6160,6160,6160,0
|
||||
20250314,172800,62707760,6160,6160,6160,6160,0
|
||||
20250314,172700,62707760,6160,6160,6160,6160,0
|
||||
20250314,172600,62707760,6160,6160,6160,6160,0
|
||||
20250314,172500,62707760,6160,6160,6160,6160,0
|
||||
20250314,172400,62707760,6160,6160,6160,6160,0
|
||||
20250314,172300,62707760,6160,6160,6160,6160,0
|
||||
20250314,172200,62707760,6160,6160,6160,6160,0
|
||||
20250314,172100,62707760,6160,6160,6160,6160,0
|
||||
20250314,172000,62707760,6160,6160,6160,6160,0
|
||||
20250314,171900,62707760,6160,6160,6160,6160,0
|
||||
20250314,171800,62707760,6160,6160,6160,6160,0
|
||||
20250314,171700,62707760,6160,6160,6160,6160,0
|
||||
20250314,171600,62707760,6160,6160,6160,6160,0
|
||||
20250314,171500,62707760,6160,6160,6160,6160,0
|
||||
20250314,171400,62707760,6160,6160,6160,6160,0
|
||||
20250314,171300,62707760,6160,6160,6160,6160,0
|
||||
20250314,171200,62707760,6160,6160,6160,6160,41
|
||||
20250314,171100,62707760,6160,6160,6160,6160,0
|
||||
20250314,171000,62707760,6160,6160,6160,6160,0
|
||||
20250314,170900,62707760,6160,6160,6160,6160,0
|
||||
20250314,170800,62707760,6160,6160,6160,6160,0
|
||||
20250314,170700,62707760,6160,6160,6160,6160,0
|
||||
20250314,170600,62707760,6160,6160,6160,6160,0
|
||||
20250314,170500,62707760,6160,6160,6160,6160,0
|
||||
20250314,170400,62707760,6160,6160,6160,6160,0
|
||||
20250314,170300,62707760,6160,6160,6160,6160,0
|
||||
20250314,170200,62707760,6160,6160,6160,6160,0
|
||||
20250314,170100,62707760,6160,6160,6160,6160,0
|
||||
20250314,170000,62707760,6160,6160,6160,6160,0
|
||||
20250314,165900,62707760,6160,6160,6160,6160,0
|
||||
20250314,165800,62707760,6160,6160,6160,6160,0
|
||||
20250314,165700,62707760,6160,6160,6160,6160,0
|
||||
20250314,165600,62707760,6160,6160,6160,6160,0
|
||||
20250314,165500,62707760,6160,6160,6160,6160,0
|
||||
20250314,165400,62707760,6160,6160,6160,6160,0
|
||||
20250314,165300,62707760,6160,6160,6160,6160,0
|
||||
20250314,165200,62707760,6160,6160,6160,6160,0
|
||||
20250314,165100,62707760,6160,6160,6160,6160,0
|
||||
20250314,165000,62707760,6160,6160,6160,6160,0
|
||||
20250314,164900,62707760,6160,6160,6160,6160,0
|
||||
20250314,164800,62707760,6160,6160,6160,6160,0
|
||||
20250314,164700,62707760,6160,6160,6160,6160,0
|
||||
20250314,164600,62707760,6160,6160,6160,6160,0
|
||||
20250314,164500,62707760,6160,6160,6160,6160,0
|
||||
20250314,164400,62707760,6160,6160,6160,6160,0
|
||||
20250314,164300,62707760,6160,6160,6160,6160,0
|
||||
20250314,164200,62707760,6160,6160,6160,6160,41
|
||||
20250314,164100,62707760,6160,6160,6160,6160,0
|
||||
20250314,164000,62707760,6160,6160,6160,6160,0
|
||||
20250314,163900,62707760,6160,6160,6160,6160,0
|
||||
20250314,163800,62707760,6160,6160,6160,6160,0
|
||||
20250314,163700,62707760,6160,6160,6160,6160,0
|
||||
20250314,163600,62707760,6160,6160,6160,6160,0
|
||||
20250314,163500,62707760,6160,6160,6160,6160,0
|
||||
20250314,163400,62707760,6160,6160,6160,6160,0
|
||||
20250314,163300,62707760,6160,6160,6160,6160,0
|
||||
20250314,163200,62707760,6160,6160,6160,6160,0
|
||||
20250314,163100,62707760,6160,6160,6160,6160,0
|
||||
20250314,163000,62707760,6160,6160,6160,6160,0
|
||||
20250314,162900,62707760,6160,6160,6160,6160,0
|
||||
20250314,162800,62707760,6160,6160,6160,6160,0
|
||||
20250314,162700,62707760,6160,6160,6160,6160,0
|
||||
20250314,162600,62707760,6160,6160,6160,6160,0
|
||||
20250314,162500,62707760,6160,6160,6160,6160,0
|
||||
20250314,162400,62707760,6160,6160,6160,6160,0
|
||||
20250314,162300,62707760,6160,6160,6160,6160,0
|
||||
20250314,162200,62707760,6160,6160,6160,6160,0
|
||||
20250314,162100,62707760,6160,6160,6160,6160,0
|
||||
20250314,162000,62707760,6160,6160,6160,6160,0
|
||||
20250314,161900,62707760,6160,6160,6160,6160,0
|
||||
20250314,161800,62707760,6160,6160,6160,6160,0
|
||||
20250314,161700,62707760,6160,6160,6160,6160,0
|
||||
20250314,161600,62707760,6160,6160,6160,6160,0
|
||||
20250314,161500,62707760,6160,6160,6160,6160,0
|
||||
20250314,161400,62707760,6160,6160,6160,6160,0
|
||||
20250314,161300,62707760,6160,6160,6160,6160,0
|
||||
20250314,161200,62707760,6160,6160,6160,6160,41
|
||||
20250314,161100,62707760,6160,6160,6160,6160,0
|
||||
20250314,161000,62707760,6160,6160,6160,6160,0
|
||||
20250314,160900,62707760,6160,6160,6160,6160,0
|
||||
20250314,160800,62707760,6160,6160,6160,6160,0
|
||||
20250314,160700,62707760,6160,6160,6160,6160,0
|
||||
20250314,160600,62707760,6160,6160,6160,6160,0
|
||||
20250314,160500,62707760,6160,6160,6160,6160,0
|
||||
20250314,160400,62707760,6160,6160,6160,6160,0
|
||||
20250314,160300,62707760,6160,6160,6160,6160,0
|
||||
20250314,160200,62707760,6160,6160,6160,6160,0
|
||||
20250314,160100,62707760,6160,6160,6160,6160,0
|
||||
20250314,160000,62707760,6160,6160,6160,6160,0
|
||||
20250314,155900,62707760,6160,6160,6160,6160,0
|
||||
20250314,155800,62707760,6160,6160,6160,6160,0
|
||||
20250314,155700,62707760,6160,6160,6160,6160,0
|
||||
20250314,155600,62707760,6160,6160,6160,6160,0
|
||||
20250314,155500,62707760,6160,6160,6160,6160,0
|
||||
20250314,155400,62707760,6160,6160,6160,6160,0
|
||||
20250314,155300,62707760,6160,6160,6160,6160,0
|
||||
20250314,155200,62707760,6160,6160,6160,6160,0
|
||||
20250314,155100,62707760,6160,6160,6160,6160,0
|
||||
20250314,155000,62707760,6160,6160,6160,6160,0
|
||||
20250314,154900,62707760,6160,6160,6160,6160,0
|
||||
20250314,154800,62707760,6160,6160,6160,6160,0
|
||||
20250314,154700,62707760,6160,6160,6160,6160,0
|
||||
20250314,154600,62707760,6160,6160,6160,6160,0
|
||||
20250314,154500,62707760,6160,6160,6160,6160,0
|
||||
20250314,154400,62707760,6160,6160,6160,6160,0
|
||||
20250314,154300,62707760,6160,6160,6160,6160,0
|
||||
20250314,154200,62707760,6160,6160,6160,6160,41
|
||||
20250314,154100,62707760,6160,6160,6160,6160,0
|
||||
20250314,154000,62707760,6160,6160,6160,6160,0
|
||||
20250314,153900,62707760,6160,6160,6160,6160,0
|
||||
20250314,153800,62707760,6160,6160,6160,6160,0
|
||||
20250314,153700,62707760,6160,6160,6160,6160,0
|
||||
20250314,153600,62707760,6160,6160,6160,6160,0
|
||||
20250314,153500,62707760,6160,6160,6160,6160,0
|
||||
20250314,153400,62707760,6160,6160,6160,6160,0
|
||||
20250314,153300,62707760,6160,6160,6160,6160,0
|
||||
20250314,153200,62707760,6160,6160,6160,6160,0
|
||||
20250314,153100,62707760,6160,6160,6160,6160,0
|
||||
20250314,153000,62707760,6160,6160,6160,6160,41
|
||||
20250314,152900,62455200,6160,6160,6160,6160,0
|
||||
20250314,152800,62455200,6160,6160,6160,6160,0
|
||||
20250314,152700,62455200,6160,6160,6160,6160,0
|
||||
20250314,152600,62455200,6160,6160,6160,6160,0
|
||||
20250314,152500,62455200,6160,6160,6160,6160,0
|
||||
20250314,152400,62455200,6160,6160,6160,6160,0
|
||||
20250314,152300,62455200,6160,6160,6160,6160,0
|
||||
20250314,152200,62455200,6160,6160,6160,6160,0
|
||||
20250314,152100,62455200,6160,6160,6160,6160,0
|
||||
20250314,152000,62455200,6160,6160,6160,6160,0
|
||||
20250314,151900,62455200,6160,6160,6160,6160,0
|
||||
20250314,151800,62455200,6160,6160,6160,6160,0
|
||||
20250314,151700,62455200,6160,6160,6160,6160,0
|
||||
20250314,151600,62455200,6160,6160,6160,6160,1
|
||||
20250314,151500,62449040,6080,6080,6080,6080,9
|
||||
20250314,151400,62394320,6160,6160,6160,6160,0
|
||||
20250314,151300,62394320,6160,6160,6160,6160,0
|
||||
20250314,151200,62394320,6160,6160,6160,6160,0
|
||||
20250314,151100,62394320,6160,6160,6160,6160,0
|
||||
20250314,151000,62394320,6160,6160,6160,6160,82
|
||||
20250314,150900,61889200,6160,6150,6160,6150,42
|
||||
20250314,150800,61630550,6150,6150,6150,6150,120
|
||||
20250314,150700,60892550,6160,6160,6160,6160,0
|
||||
20250314,150600,60892550,6160,6160,6160,6160,0
|
||||
20250314,150500,60892550,6160,6160,6160,6160,0
|
||||
20250314,150400,60892550,6160,6160,6160,6160,0
|
||||
20250314,150300,60892550,6160,6160,6160,6160,0
|
||||
20250314,150200,60892550,6160,6160,6160,6160,0
|
||||
20250314,150100,60892550,6160,6160,6160,6160,0
|
||||
20250314,150000,60892550,6160,6160,6160,6160,0
|
||||
20250314,145900,60892550,6160,6160,6160,6160,0
|
||||
20250314,145800,60892550,6160,6160,6160,6160,0
|
||||
20250314,145700,60892550,6160,6160,6160,6160,0
|
||||
20250314,145600,60892550,6160,6160,6160,6160,0
|
||||
20250314,145500,60892550,6160,6160,6160,6160,0
|
||||
20250314,145400,60892550,6160,6160,6160,6160,0
|
||||
20250314,145300,60892550,6160,6160,6160,6160,0
|
||||
20250314,145200,60892550,6160,6160,6160,6160,1
|
||||
20250314,145100,60886390,6160,6160,6160,6160,0
|
||||
20250314,145000,60886390,6160,6160,6160,6160,0
|
||||
20250314,144900,60886390,6160,6160,6160,6160,0
|
||||
20250314,144800,60886390,6160,6160,6160,6160,0
|
||||
20250314,144700,60886390,6160,6160,6160,6160,0
|
||||
20250314,144600,60886390,6160,6160,6160,6160,0
|
||||
20250314,144500,60886390,6160,6160,6160,6160,0
|
||||
20250314,144400,60886390,6160,6160,6160,6160,0
|
||||
20250314,144300,60886390,6160,6160,6160,6160,0
|
||||
20250314,144200,60886390,6160,6160,6160,6160,1
|
||||
20250314,144100,60880230,6130,6130,6130,6130,15
|
||||
20250314,144000,60788280,6160,6160,6160,6160,0
|
||||
20250314,143900,60788280,6160,6160,6160,6160,0
|
||||
20250314,143800,60788280,6160,6160,6160,6160,0
|
||||
20250314,143700,60788280,6160,6160,6160,6160,0
|
||||
20250314,143600,60788280,6160,6130,6160,6130,701
|
||||
20250314,143500,56491120,6140,6120,6140,6120,2637
|
||||
20250314,143400,40313920,6120,6120,6120,6120,0
|
||||
20250314,143300,40313920,6120,6120,6120,6120,0
|
||||
20250314,143200,40313920,6120,6120,6120,6120,0
|
||||
20250314,143100,40313920,6120,6120,6120,6120,0
|
||||
20250314,143000,40313920,6120,6120,6120,6120,0
|
||||
20250314,142900,40313920,6120,6110,6120,6060,119
|
||||
20250314,142800,39591700,6140,6140,6140,6140,0
|
||||
20250314,142700,39591700,6140,6140,6140,6140,0
|
||||
20250314,142600,39591700,6140,6140,6140,6140,0
|
||||
20250314,142500,39591700,6140,6140,6140,6140,0
|
||||
20250314,142400,39591700,6140,6140,6140,6140,0
|
||||
20250314,142300,39591700,6140,6140,6140,6140,0
|
||||
20250314,142200,39591700,6140,6140,6140,6140,0
|
||||
20250314,142100,39591700,6140,6140,6140,6140,0
|
||||
20250314,142000,39591700,6140,6140,6140,6140,0
|
||||
20250314,141900,39591700,6140,6140,6140,6140,0
|
||||
20250314,141800,39591700,6140,6140,6140,6140,0
|
||||
20250314,141700,39591700,6140,6140,6140,6140,0
|
||||
20250314,141600,39591700,6140,6140,6140,6140,0
|
||||
20250314,141500,39591700,6140,6140,6140,6140,0
|
||||
20250314,141400,39591700,6140,6140,6140,6140,0
|
||||
20250314,141300,39591700,6140,6140,6140,6140,0
|
||||
20250314,141200,39591700,6140,6140,6140,6140,0
|
||||
20250314,141100,39591700,6140,6140,6140,6140,0
|
||||
20250314,141000,39591700,6140,6140,6140,6140,0
|
||||
20250314,140900,39591700,6140,6140,6140,6140,0
|
||||
20250314,140800,39591700,6140,6140,6140,6140,0
|
||||
20250314,140700,39591700,6140,6140,6140,6140,0
|
||||
20250314,140600,39591700,6140,6140,6140,6140,0
|
||||
20250314,140500,39591700,6140,6140,6140,6140,0
|
||||
20250314,140400,39591700,6140,6140,6140,6140,0
|
||||
20250314,140300,39591700,6140,6140,6140,6140,0
|
||||
20250314,140200,39591700,6140,6140,6140,6140,0
|
||||
20250314,140100,39591700,6140,6130,6140,6130,61
|
||||
20250314,140000,39217760,6130,6130,6130,6130,500
|
||||
20250314,135900,36152760,6130,6130,6130,6130,0
|
||||
20250314,135800,36152760,6130,6120,6130,6120,1000
|
||||
20250314,135700,30026430,6120,6120,6120,6120,0
|
||||
20250314,135600,30026430,6120,6120,6120,6120,0
|
||||
20250314,135500,30026430,6120,6120,6120,6120,0
|
||||
20250314,135400,30026430,6120,6120,6120,6120,0
|
||||
20250314,135300,30026430,6120,6120,6120,6120,0
|
||||
20250314,135200,30026430,6120,6120,6120,6120,0
|
||||
20250314,135100,30026430,6120,6120,6120,6120,1
|
||||
20250314,135000,30020310,6120,6120,6120,6120,0
|
||||
20250314,134900,30020310,6120,6120,6120,6120,0
|
||||
20250314,134800,30020310,6120,6120,6120,6120,0
|
||||
20250314,134700,30020310,6120,6120,6120,6120,0
|
||||
20250314,134600,30020310,6120,6120,6120,6120,1
|
||||
20250314,134500,30014190,6120,6120,6120,6120,0
|
||||
20250314,134400,30014190,6120,6120,6120,6120,0
|
||||
20250314,134300,30014190,6120,6120,6120,6120,0
|
||||
20250314,134200,30014190,6120,6120,6120,6120,0
|
||||
20250314,134100,30014190,6120,6120,6120,6120,1
|
||||
20250314,134000,30008070,6120,6120,6120,6120,0
|
||||
20250314,133900,30008070,6120,6120,6120,6120,0
|
||||
20250314,133800,30008070,6120,6120,6120,6120,0
|
||||
20250314,133700,30008070,6120,6120,6120,6120,0
|
||||
20250314,133600,30008070,6120,6120,6120,6120,0
|
||||
20250314,133500,30008070,6120,6120,6120,6120,0
|
||||
20250314,133400,30008070,6120,6120,6120,6120,0
|
||||
20250314,133300,30008070,6120,6120,6120,6120,0
|
||||
20250314,133200,30008070,6120,6120,6120,6120,0
|
||||
20250314,133100,30008070,6120,6100,6120,6100,13
|
||||
20250314,133000,29928750,6100,6100,6100,6100,0
|
||||
20250314,132900,29928750,6100,6100,6100,6100,0
|
||||
20250314,132800,29928750,6100,6100,6100,6100,2
|
||||
20250314,132700,29916550,6100,6100,6100,6100,0
|
||||
20250314,132600,29916550,6100,6100,6100,6100,0
|
||||
20250314,132500,29916550,6100,6100,6100,6100,0
|
||||
20250314,132400,29916550,6100,6100,6100,6100,0
|
||||
20250314,132300,29916550,6100,6100,6100,6100,2
|
||||
20250314,132200,29904350,6100,6100,6100,6100,0
|
||||
20250314,132100,29904350,6100,6100,6100,6100,0
|
||||
20250314,132000,29904350,6100,6100,6100,6100,2
|
||||
20250314,131900,29892150,6100,6100,6100,6100,0
|
||||
20250314,131800,29892150,6100,6100,6100,6100,0
|
||||
20250314,131700,29892150,6100,6100,6100,6100,2
|
||||
20250314,131600,29879950,6110,6110,6110,6110,2
|
||||
20250314,131500,29867730,6120,6120,6120,6120,0
|
||||
20250314,131400,29867730,6120,6120,6120,6120,0
|
||||
20250314,131300,29867730,6120,6120,6120,6120,0
|
||||
20250314,131200,29867730,6120,6120,6120,6120,0
|
||||
20250314,131100,29867730,6120,6120,6120,6120,0
|
||||
20250314,131000,29867730,6120,6120,6120,6120,0
|
||||
20250314,130900,29867730,6120,6120,6120,6120,0
|
||||
20250314,130800,29867730,6120,6120,6120,6120,1
|
||||
20250314,130700,29861610,6110,6110,6110,6110,17
|
||||
20250314,130600,29757740,6120,6120,6120,6120,0
|
||||
20250314,130500,29757740,6120,6120,6120,6120,0
|
||||
20250314,130400,29757740,6120,6120,6120,6120,0
|
||||
20250314,130300,29757740,6120,6120,6120,6120,10
|
||||
20250314,130200,29696540,6120,6120,6120,6120,0
|
||||
20250314,130100,29696540,6120,6120,6120,6120,1
|
||||
20250314,130000,29690420,6110,6110,6110,6110,220
|
||||
20250314,125900,28346220,6100,6100,6100,6100,0
|
||||
20250314,125800,28346220,6100,6100,6100,6100,0
|
||||
20250314,125700,28346220,6100,6100,6100,6100,0
|
||||
20250314,125600,28346220,6100,6100,6100,6100,0
|
||||
20250314,125500,28346220,6100,6100,6100,6100,0
|
||||
20250314,125400,28346220,6100,6100,6100,6100,0
|
||||
20250314,125300,28346220,6100,6100,6100,6100,0
|
||||
20250314,125200,28346220,6100,6100,6100,6100,0
|
||||
20250314,125100,28346220,6100,6100,6100,6100,2
|
||||
20250314,125000,28334020,6100,6100,6100,6100,0
|
||||
20250314,124900,28334020,6100,6100,6100,6100,0
|
||||
20250314,124800,28334020,6100,6100,6100,6100,0
|
||||
20250314,124700,28334020,6100,6100,6100,6100,0
|
||||
20250314,124600,28334020,6100,6100,6100,6100,0
|
||||
20250314,124500,28334020,6100,6100,6100,6100,0
|
||||
20250314,124400,28334020,6100,6100,6100,6100,0
|
||||
20250314,124300,28334020,6100,6100,6100,6100,1
|
||||
20250314,124200,28327920,6100,6100,6100,6100,0
|
||||
20250314,124100,28327920,6100,6100,6100,6100,0
|
||||
20250314,124000,28327920,6100,6100,6100,6100,36
|
||||
20250314,123900,28108320,6100,6100,6100,6100,50
|
||||
20250314,123800,27803320,6100,6100,6100,6100,1
|
||||
20250314,123700,27797220,6100,6100,6100,6100,0
|
||||
20250314,123600,27797220,6100,6100,6100,6100,0
|
||||
20250314,123500,27797220,6100,6100,6100,6100,0
|
||||
20250314,123400,27797220,6100,6100,6100,6100,0
|
||||
20250314,123300,27797220,6100,6100,6100,6100,0
|
||||
20250314,123200,27797220,6100,6100,6100,6100,3
|
||||
20250314,123100,27778920,6090,6090,6090,6090,0
|
||||
20250314,123000,27778920,6090,6090,6090,6090,0
|
||||
20250314,122900,27778920,6090,6090,6090,6090,0
|
||||
20250314,122800,27778920,6090,6090,6090,6090,0
|
||||
20250314,122700,27778920,6090,6090,6090,6090,0
|
||||
20250314,122600,27778920,6090,6090,6090,6090,0
|
||||
20250314,122500,27778920,6090,6090,6090,6090,0
|
||||
20250314,122400,27778920,6090,6090,6090,6090,0
|
||||
20250314,122300,27778920,6090,6090,6090,6090,1
|
||||
20250314,122200,27772830,6100,6100,6100,6100,0
|
||||
20250314,122100,27772830,6100,6100,6100,6100,0
|
||||
20250314,122000,27772830,6100,6100,6100,6100,1
|
||||
20250314,121900,27766730,6100,6100,6100,6100,0
|
||||
20250314,121800,27766730,6100,6100,6100,6100,0
|
||||
20250314,121700,27766730,6100,6100,6100,6100,0
|
||||
20250314,121600,27766730,6100,6100,6100,6100,0
|
||||
20250314,121500,27766730,6100,6100,6100,6100,0
|
||||
20250314,121400,27766730,6100,6100,6100,6100,0
|
||||
20250314,121300,27766730,6100,6100,6100,6100,0
|
||||
20250314,121200,27766730,6100,6100,6100,6100,1
|
||||
20250314,121100,27760630,6100,6100,6100,6100,0
|
||||
20250314,121000,27760630,6100,6100,6100,6100,0
|
||||
20250314,120900,27760630,6100,6100,6100,6100,0
|
||||
20250314,120800,27760630,6100,6100,6100,6100,0
|
||||
20250314,120700,27760630,6100,6100,6100,6100,0
|
||||
20250314,120600,27760630,6100,6100,6100,6100,0
|
||||
20250314,120500,27760630,6100,6100,6100,6100,0
|
||||
20250314,120400,27760630,6100,6100,6100,6100,0
|
||||
20250314,120300,27760630,6100,6100,6100,6100,0
|
||||
20250314,120200,27760630,6100,6100,6100,6100,0
|
||||
20250314,120100,27760630,6100,6100,6100,6100,0
|
||||
20250314,120000,27760630,6100,6100,6100,6100,0
|
||||
20250314,115900,27760630,6100,6100,6100,6100,0
|
||||
20250314,115800,27760630,6100,6100,6100,6100,0
|
||||
20250314,115700,27760630,6100,6100,6100,6100,0
|
||||
20250314,115600,27760630,6100,6100,6100,6100,0
|
||||
20250314,115500,27760630,6100,6100,6100,6100,0
|
||||
20250314,115400,27760630,6100,6100,6100,6100,0
|
||||
20250314,115300,27760630,6100,6100,6100,6100,0
|
||||
20250314,115200,27760630,6100,6100,6100,6100,0
|
||||
20250314,115100,27760630,6100,6100,6100,6100,1
|
||||
20250314,115000,27754530,6100,6100,6100,6100,0
|
||||
20250314,114900,27754530,6100,6100,6100,6100,0
|
||||
20250314,114800,27754530,6100,6100,6100,6100,0
|
||||
20250314,114700,27754530,6100,6100,6100,6100,0
|
||||
20250314,114600,27754530,6100,6100,6100,6100,1
|
||||
20250314,114500,27748430,6100,6100,6100,6100,1
|
||||
20250314,114400,27742330,6090,6090,6090,6090,0
|
||||
20250314,114300,27742330,6090,6090,6090,6090,0
|
||||
20250314,114200,27742330,6090,6090,6090,6090,0
|
||||
20250314,114100,27742330,6090,6090,6090,6090,0
|
||||
20250314,114000,27742330,6090,6090,6090,6090,0
|
||||
20250314,113900,27742330,6090,6090,6090,6090,0
|
||||
20250314,113800,27742330,6090,6090,6090,6090,0
|
||||
20250314,113700,27742330,6090,6090,6090,6090,0
|
||||
20250314,113600,27742330,6090,6090,6090,6090,1
|
||||
20250314,113500,27736240,6100,6100,6100,6100,0
|
||||
20250314,113400,27736240,6100,6100,6100,6100,0
|
||||
20250314,113300,27736240,6100,6100,6100,6100,0
|
||||
20250314,113200,27736240,6100,6100,6100,6100,0
|
||||
20250314,113100,27736240,6100,6100,6100,6100,0
|
||||
20250314,113000,27736240,6100,6090,6100,6090,3
|
||||
20250314,112900,27717960,6090,6090,6090,6090,0
|
||||
20250314,112800,27717960,6090,6090,6090,6090,0
|
||||
20250314,112700,27717960,6090,6090,6090,6090,0
|
||||
20250314,112600,27717960,6090,6090,6090,6090,0
|
||||
20250314,112500,27717960,6090,6090,6090,6090,5
|
||||
20250314,112400,27687510,6100,6100,6100,6100,1
|
||||
20250314,112300,27681410,6040,6060,6060,6040,61
|
||||
20250314,112200,27312380,6110,6110,6110,6110,0
|
||||
20250314,112100,27312380,6110,6110,6110,6110,0
|
||||
20250314,112000,27312380,6110,6110,6110,6110,0
|
||||
20250314,111900,27312380,6110,6110,6110,6110,0
|
||||
20250314,111800,27312380,6110,6110,6110,6110,0
|
||||
20250314,111700,27312380,6110,6110,6110,6110,0
|
||||
20250314,111600,27312380,6110,6110,6110,6110,0
|
||||
20250314,111500,27312380,6110,6110,6110,6110,0
|
||||
20250314,111400,27312380,6110,6110,6110,6110,0
|
||||
20250314,111300,27312380,6110,6110,6110,6110,0
|
||||
20250314,111200,27312380,6110,6110,6110,6110,0
|
||||
20250314,111100,27312380,6110,6110,6110,6110,0
|
||||
20250314,111000,27312380,6110,6040,6110,6040,15
|
||||
20250314,110900,27221710,6040,6040,6040,6040,0
|
||||
20250314,110800,27221710,6040,6040,6040,6040,0
|
||||
20250314,110700,27221710,6040,6040,6040,6040,0
|
||||
20250314,110600,27221710,6040,6040,6040,6040,0
|
||||
20250314,110500,27221710,6040,6040,6040,6040,2
|
||||
20250314,110400,27209630,6110,6110,6110,6110,0
|
||||
20250314,110300,27209630,6110,6110,6110,6110,0
|
||||
20250314,110200,27209630,6110,6110,6110,6110,0
|
||||
20250314,110100,27209630,6110,6110,6110,6110,0
|
||||
20250314,110000,27209630,6110,6110,6110,6110,0
|
||||
20250314,105900,27209630,6110,6110,6110,6110,0
|
||||
20250314,105800,27209630,6110,6110,6110,6110,0
|
||||
20250314,105700,27209630,6110,6110,6110,6110,1
|
||||
20250314,105600,27203520,6030,6030,6030,6030,0
|
||||
20250314,105500,27203520,6030,6030,6030,6030,29
|
||||
20250314,105400,27028650,6120,6120,6120,6120,0
|
||||
20250314,105300,27028650,6120,6120,6120,6120,0
|
||||
20250314,105200,27028650,6120,6120,6120,6120,0
|
||||
20250314,105100,27028650,6120,6120,6120,6120,0
|
||||
20250314,105000,27028650,6120,6120,6120,6120,0
|
||||
20250314,104900,27028650,6120,6120,6120,6120,0
|
||||
20250314,104800,27028650,6120,6120,6120,6120,0
|
||||
20250314,104700,27028650,6120,6120,6120,6120,0
|
||||
20250314,104600,27028650,6120,6020,6130,6020,1011
|
||||
20250314,104500,20850730,5990,5990,5990,5990,0
|
||||
20250314,104400,20850730,5990,6040,6040,5990,1458
|
||||
20250314,104300,12088540,6050,6070,6070,6050,536
|
||||
20250314,104200,8845630,6130,6130,6130,6130,0
|
||||
20250314,104100,8845630,6130,6130,6130,6130,0
|
||||
20250314,104000,8845630,6130,6130,6130,6130,0
|
||||
20250314,103900,8845630,6130,6130,6130,6130,0
|
||||
20250314,103800,8845630,6130,6130,6130,6130,0
|
||||
20250314,103700,8845630,6130,6130,6130,6130,0
|
||||
20250314,103600,8845630,6130,6130,6130,6130,0
|
||||
20250314,103500,8845630,6130,6130,6130,6130,0
|
||||
20250314,103400,8845630,6130,6130,6130,6130,0
|
||||
20250314,103300,8845630,6130,6130,6130,6130,0
|
||||
20250314,103200,8845630,6130,6130,6130,6130,0
|
||||
20250314,103100,8845630,6130,6130,6130,6130,0
|
||||
20250314,103000,8845630,6130,6130,6130,6130,0
|
||||
20250314,102900,8845630,6130,6130,6130,6130,0
|
||||
20250314,102800,8845630,6130,6130,6130,6130,0
|
||||
20250314,102700,8845630,6130,6130,6130,6130,0
|
||||
20250314,102600,8845630,6130,6130,6130,6130,0
|
||||
20250314,102500,8845630,6130,6130,6130,6130,0
|
||||
20250314,102400,8845630,6130,6130,6130,6130,0
|
||||
20250314,102300,8845630,6130,6130,6130,6130,0
|
||||
20250314,102200,8845630,6130,6130,6130,6130,0
|
||||
20250314,102100,8845630,6130,6130,6130,6130,0
|
||||
20250314,102000,8845630,6130,6130,6130,6130,0
|
||||
20250314,101900,8845630,6130,6130,6130,6130,0
|
||||
20250314,101800,8845630,6130,6130,6130,6130,0
|
||||
20250314,101700,8845630,6130,6130,6130,6130,0
|
||||
20250314,101600,8845630,6130,6130,6130,6130,0
|
||||
20250314,101500,8845630,6130,6130,6130,6130,0
|
||||
20250314,101400,8845630,6130,6130,6130,6130,0
|
||||
20250314,101300,8845630,6130,6130,6130,6130,0
|
||||
20250314,101200,8845630,6130,6130,6130,6130,0
|
||||
20250314,101100,8845630,6130,6130,6130,6130,0
|
||||
20250314,101000,8845630,6130,6130,6130,6130,0
|
||||
20250314,100900,8845630,6130,6130,6130,6130,0
|
||||
20250314,100800,8845630,6130,6130,6130,6130,0
|
||||
20250314,100700,8845630,6130,6130,6130,6130,0
|
||||
20250314,100600,8845630,6130,6130,6130,6130,0
|
||||
20250314,100500,8845630,6130,6130,6130,6130,0
|
||||
20250314,100400,8845630,6130,6130,6130,6130,0
|
||||
20250314,100300,8845630,6130,6130,6130,6130,0
|
||||
20250314,100200,8845630,6130,6130,6130,6130,0
|
||||
20250314,100100,8845630,6130,6130,6130,6130,0
|
||||
20250314,100000,8845630,6130,6130,6130,6130,0
|
||||
20250314,095900,8845630,6130,6130,6130,6130,0
|
||||
20250314,095800,8845630,6130,6130,6130,6130,0
|
||||
20250314,095700,8845630,6130,6130,6130,6130,0
|
||||
20250314,095600,8845630,6130,6130,6130,6130,0
|
||||
20250314,095500,8845630,6130,6130,6130,6130,0
|
||||
20250314,095400,8845630,6130,6130,6130,6130,0
|
||||
20250314,095300,8845630,6130,6130,6130,6130,0
|
||||
20250314,095200,8845630,6130,6130,6130,6130,0
|
||||
20250314,095100,8845630,6130,6130,6130,6130,0
|
||||
20250314,095000,8845630,6130,6130,6130,6130,0
|
||||
20250314,094900,8845630,6130,6130,6130,6130,0
|
||||
20250314,094800,8845630,6130,6130,6130,6130,0
|
||||
20250314,094700,8845630,6130,6130,6130,6130,0
|
||||
20250314,094600,8845630,6130,6130,6130,6130,0
|
||||
20250314,094500,8845630,6130,6130,6130,6130,14
|
||||
20250314,094400,8759810,6130,6130,6130,6130,0
|
||||
20250314,094300,8759810,6130,6130,6130,6130,0
|
||||
20250314,094200,8759810,6130,6130,6130,6130,57
|
||||
20250314,094100,8410400,6130,6130,6130,6130,0
|
||||
20250314,094000,8410400,6130,6130,6130,6130,0
|
||||
20250314,093900,8410400,6130,6130,6130,6130,0
|
||||
20250314,093800,8410400,6130,6130,6130,6130,0
|
||||
20250314,093700,8410400,6130,6130,6130,6130,0
|
||||
20250314,093600,8410400,6130,6130,6130,6130,0
|
||||
20250314,093500,8410400,6130,6130,6130,6130,0
|
||||
20250314,093400,8410400,6130,6130,6130,6130,0
|
||||
20250314,093300,8410400,6130,6130,6130,6130,0
|
||||
20250314,093200,8410400,6130,6130,6130,6130,0
|
||||
20250314,093100,8410400,6130,6130,6130,6130,0
|
||||
20250314,093000,8410400,6130,6130,6130,6130,50
|
||||
20250314,092900,8103900,6130,6130,6130,6130,0
|
||||
20250314,092800,8103900,6130,6130,6130,6130,0
|
||||
20250314,092700,8103900,6130,6130,6130,6130,0
|
||||
20250314,092600,8103900,6130,6130,6130,6130,0
|
||||
20250314,092500,8103900,6130,6130,6130,6130,0
|
||||
20250314,092400,8103900,6130,6130,6130,6130,1
|
||||
20250314,092300,8097770,6140,6140,6140,6140,0
|
||||
20250314,092200,8097770,6140,6140,6140,6140,0
|
||||
20250314,092100,8097770,6140,6140,6140,6140,0
|
||||
20250314,092000,8097770,6140,6140,6140,6140,0
|
||||
20250314,091900,8097770,6140,6060,6140,6060,1002
|
||||
20250314,091800,1972330,6070,6070,6070,6070,0
|
||||
20250314,091700,1972330,6070,6070,6070,6070,0
|
||||
20250314,091600,1972330,6070,6070,6070,6070,1
|
||||
20250314,091500,1966260,6070,6070,6070,6070,0
|
||||
20250314,091400,1966260,6070,6100,6100,6060,6
|
||||
20250314,091300,1929770,6050,6050,6050,6050,1
|
||||
20250314,091200,1923720,6110,6110,6110,6110,0
|
||||
20250314,091100,1923720,6110,6110,6110,6110,0
|
||||
20250314,091000,1923720,6110,6110,6110,6110,0
|
||||
20250314,090900,1923720,6110,6110,6110,6110,300
|
||||
20250314,090800,90720,6110,6110,6110,6110,0
|
||||
20250314,090700,90720,6110,6110,6110,6110,0
|
||||
20250314,090600,90720,6110,6110,6110,6110,0
|
||||
20250314,090500,90720,6110,6110,6110,6110,0
|
||||
20250314,090400,90720,6110,6110,6110,6110,0
|
||||
20250314,090300,90720,6110,6110,6110,6110,0
|
||||
20250314,090200,90720,6110,6110,6110,6110,1
|
||||
20250314,090100,84610,6040,6040,6040,6040,13
|
||||
20250314,090000,6090,6090,6090,6090,6090,1
|
||||
|
Reference in New Issue
Block a user