Update 2025-03-14 3452 candle_min
This commit is contained in:
734
291230/min/candle-20250314.csv
Normal file
734
291230/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,211100,158876108,1774,1774,1774,1774,0
|
||||
20250314,211000,158876108,1774,1774,1774,1774,0
|
||||
20250314,210900,158876108,1774,1774,1774,1774,0
|
||||
20250314,210800,158876108,1774,1774,1774,1774,0
|
||||
20250314,210700,158876108,1774,1774,1774,1774,0
|
||||
20250314,210600,158876108,1774,1774,1774,1774,0
|
||||
20250314,210500,158876108,1774,1774,1774,1774,0
|
||||
20250314,210400,158876108,1774,1774,1774,1774,0
|
||||
20250314,210300,158876108,1774,1774,1774,1774,0
|
||||
20250314,210200,158876108,1774,1774,1774,1774,0
|
||||
20250314,210100,158876108,1774,1774,1774,1774,0
|
||||
20250314,210000,158876108,1774,1774,1774,1774,0
|
||||
20250314,205900,158876108,1774,1774,1774,1774,0
|
||||
20250314,205800,158876108,1774,1774,1774,1774,0
|
||||
20250314,205700,158876108,1774,1774,1774,1774,0
|
||||
20250314,205600,158876108,1774,1774,1774,1774,0
|
||||
20250314,205500,158876108,1774,1774,1774,1774,0
|
||||
20250314,205400,158876108,1774,1774,1774,1774,0
|
||||
20250314,205300,158876108,1774,1774,1774,1774,0
|
||||
20250314,205200,158876108,1774,1774,1774,1774,0
|
||||
20250314,205100,158876108,1774,1774,1774,1774,0
|
||||
20250314,205000,158876108,1774,1774,1774,1774,0
|
||||
20250314,204900,158876108,1774,1774,1774,1774,0
|
||||
20250314,204800,158876108,1774,1774,1774,1774,0
|
||||
20250314,204700,158876108,1774,1774,1774,1774,0
|
||||
20250314,204600,158876108,1774,1774,1774,1774,0
|
||||
20250314,204500,158876108,1774,1774,1774,1774,0
|
||||
20250314,204400,158876108,1774,1774,1774,1774,0
|
||||
20250314,204300,158876108,1774,1774,1774,1774,0
|
||||
20250314,204200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,204100,158876108,1774,1774,1774,1774,0
|
||||
20250314,204000,158876108,1774,1774,1774,1774,0
|
||||
20250314,203900,158876108,1774,1774,1774,1774,0
|
||||
20250314,203800,158876108,1774,1774,1774,1774,0
|
||||
20250314,203700,158876108,1774,1774,1774,1774,0
|
||||
20250314,203600,158876108,1774,1774,1774,1774,0
|
||||
20250314,203500,158876108,1774,1774,1774,1774,0
|
||||
20250314,203400,158876108,1774,1774,1774,1774,0
|
||||
20250314,203300,158876108,1774,1774,1774,1774,0
|
||||
20250314,203200,158876108,1774,1774,1774,1774,0
|
||||
20250314,203100,158876108,1774,1774,1774,1774,0
|
||||
20250314,203000,158876108,1774,1774,1774,1774,0
|
||||
20250314,202900,158876108,1774,1774,1774,1774,0
|
||||
20250314,202800,158876108,1774,1774,1774,1774,0
|
||||
20250314,202700,158876108,1774,1774,1774,1774,0
|
||||
20250314,202600,158876108,1774,1774,1774,1774,0
|
||||
20250314,202500,158876108,1774,1774,1774,1774,0
|
||||
20250314,202400,158876108,1774,1774,1774,1774,0
|
||||
20250314,202300,158876108,1774,1774,1774,1774,0
|
||||
20250314,202200,158876108,1774,1774,1774,1774,0
|
||||
20250314,202100,158876108,1774,1774,1774,1774,0
|
||||
20250314,202000,158876108,1774,1774,1774,1774,0
|
||||
20250314,201900,158876108,1774,1774,1774,1774,0
|
||||
20250314,201800,158876108,1774,1774,1774,1774,0
|
||||
20250314,201700,158876108,1774,1774,1774,1774,0
|
||||
20250314,201600,158876108,1774,1774,1774,1774,0
|
||||
20250314,201500,158876108,1774,1774,1774,1774,0
|
||||
20250314,201400,158876108,1774,1774,1774,1774,0
|
||||
20250314,201300,158876108,1774,1774,1774,1774,0
|
||||
20250314,201200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,201100,158876108,1774,1774,1774,1774,0
|
||||
20250314,201000,158876108,1774,1774,1774,1774,0
|
||||
20250314,200900,158876108,1774,1774,1774,1774,0
|
||||
20250314,200800,158876108,1774,1774,1774,1774,0
|
||||
20250314,200700,158876108,1774,1774,1774,1774,0
|
||||
20250314,200600,158876108,1774,1774,1774,1774,0
|
||||
20250314,200500,158876108,1774,1774,1774,1774,0
|
||||
20250314,200400,158876108,1774,1774,1774,1774,0
|
||||
20250314,200300,158876108,1774,1774,1774,1774,0
|
||||
20250314,200200,158876108,1774,1774,1774,1774,0
|
||||
20250314,200100,158876108,1774,1774,1774,1774,0
|
||||
20250314,200000,158876108,1774,1774,1774,1774,0
|
||||
20250314,195900,158876108,1774,1774,1774,1774,0
|
||||
20250314,195800,158876108,1774,1774,1774,1774,0
|
||||
20250314,195700,158876108,1774,1774,1774,1774,0
|
||||
20250314,195600,158876108,1774,1774,1774,1774,0
|
||||
20250314,195500,158876108,1774,1774,1774,1774,0
|
||||
20250314,195400,158876108,1774,1774,1774,1774,0
|
||||
20250314,195300,158876108,1774,1774,1774,1774,0
|
||||
20250314,195200,158876108,1774,1774,1774,1774,0
|
||||
20250314,195100,158876108,1774,1774,1774,1774,0
|
||||
20250314,195000,158876108,1774,1774,1774,1774,0
|
||||
20250314,194900,158876108,1774,1774,1774,1774,0
|
||||
20250314,194800,158876108,1774,1774,1774,1774,0
|
||||
20250314,194700,158876108,1774,1774,1774,1774,0
|
||||
20250314,194600,158876108,1774,1774,1774,1774,0
|
||||
20250314,194500,158876108,1774,1774,1774,1774,0
|
||||
20250314,194400,158876108,1774,1774,1774,1774,0
|
||||
20250314,194300,158876108,1774,1774,1774,1774,0
|
||||
20250314,194200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,194100,158876108,1774,1774,1774,1774,0
|
||||
20250314,194000,158876108,1774,1774,1774,1774,0
|
||||
20250314,193900,158876108,1774,1774,1774,1774,0
|
||||
20250314,193800,158876108,1774,1774,1774,1774,0
|
||||
20250314,193700,158876108,1774,1774,1774,1774,0
|
||||
20250314,193600,158876108,1774,1774,1774,1774,0
|
||||
20250314,193500,158876108,1774,1774,1774,1774,0
|
||||
20250314,193400,158876108,1774,1774,1774,1774,0
|
||||
20250314,193300,158876108,1774,1774,1774,1774,0
|
||||
20250314,193200,158876108,1774,1774,1774,1774,0
|
||||
20250314,193100,158876108,1774,1774,1774,1774,0
|
||||
20250314,193000,158876108,1774,1774,1774,1774,0
|
||||
20250314,192900,158876108,1774,1774,1774,1774,0
|
||||
20250314,192800,158876108,1774,1774,1774,1774,0
|
||||
20250314,192700,158876108,1774,1774,1774,1774,0
|
||||
20250314,192600,158876108,1774,1774,1774,1774,0
|
||||
20250314,192500,158876108,1774,1774,1774,1774,0
|
||||
20250314,192400,158876108,1774,1774,1774,1774,0
|
||||
20250314,192300,158876108,1774,1774,1774,1774,0
|
||||
20250314,192200,158876108,1774,1774,1774,1774,0
|
||||
20250314,192100,158876108,1774,1774,1774,1774,0
|
||||
20250314,192000,158876108,1774,1774,1774,1774,0
|
||||
20250314,191900,158876108,1774,1774,1774,1774,0
|
||||
20250314,191800,158876108,1774,1774,1774,1774,0
|
||||
20250314,191700,158876108,1774,1774,1774,1774,0
|
||||
20250314,191600,158876108,1774,1774,1774,1774,0
|
||||
20250314,191500,158876108,1774,1774,1774,1774,0
|
||||
20250314,191400,158876108,1774,1774,1774,1774,0
|
||||
20250314,191300,158876108,1774,1774,1774,1774,0
|
||||
20250314,191200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,191100,158876108,1774,1774,1774,1774,0
|
||||
20250314,191000,158876108,1774,1774,1774,1774,0
|
||||
20250314,190900,158876108,1774,1774,1774,1774,0
|
||||
20250314,190800,158876108,1774,1774,1774,1774,0
|
||||
20250314,190700,158876108,1774,1774,1774,1774,0
|
||||
20250314,190600,158876108,1774,1774,1774,1774,0
|
||||
20250314,190500,158876108,1774,1774,1774,1774,0
|
||||
20250314,190400,158876108,1774,1774,1774,1774,0
|
||||
20250314,190300,158876108,1774,1774,1774,1774,0
|
||||
20250314,190200,158876108,1774,1774,1774,1774,0
|
||||
20250314,190100,158876108,1774,1774,1774,1774,0
|
||||
20250314,190000,158876108,1774,1774,1774,1774,0
|
||||
20250314,185900,158876108,1774,1774,1774,1774,0
|
||||
20250314,185800,158876108,1774,1774,1774,1774,0
|
||||
20250314,185700,158876108,1774,1774,1774,1774,0
|
||||
20250314,185600,158876108,1774,1774,1774,1774,0
|
||||
20250314,185500,158876108,1774,1774,1774,1774,0
|
||||
20250314,185400,158876108,1774,1774,1774,1774,0
|
||||
20250314,185300,158876108,1774,1774,1774,1774,0
|
||||
20250314,185200,158876108,1774,1774,1774,1774,0
|
||||
20250314,185100,158876108,1774,1774,1774,1774,0
|
||||
20250314,185000,158876108,1774,1774,1774,1774,0
|
||||
20250314,184900,158876108,1774,1774,1774,1774,0
|
||||
20250314,184800,158876108,1774,1774,1774,1774,0
|
||||
20250314,184700,158876108,1774,1774,1774,1774,0
|
||||
20250314,184600,158876108,1774,1774,1774,1774,0
|
||||
20250314,184500,158876108,1774,1774,1774,1774,0
|
||||
20250314,184400,158876108,1774,1774,1774,1774,0
|
||||
20250314,184300,158876108,1774,1774,1774,1774,0
|
||||
20250314,184200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,184100,158876108,1774,1774,1774,1774,0
|
||||
20250314,184000,158876108,1774,1774,1774,1774,0
|
||||
20250314,183900,158876108,1774,1774,1774,1774,0
|
||||
20250314,183800,158876108,1774,1774,1774,1774,0
|
||||
20250314,183700,158876108,1774,1774,1774,1774,0
|
||||
20250314,183600,158876108,1774,1774,1774,1774,0
|
||||
20250314,183500,158876108,1774,1774,1774,1774,0
|
||||
20250314,183400,158876108,1774,1774,1774,1774,0
|
||||
20250314,183300,158876108,1774,1774,1774,1774,0
|
||||
20250314,183200,158876108,1774,1774,1774,1774,0
|
||||
20250314,183100,158876108,1774,1774,1774,1774,0
|
||||
20250314,183000,158876108,1774,1774,1774,1774,0
|
||||
20250314,182900,158876108,1774,1774,1774,1774,0
|
||||
20250314,182800,158876108,1774,1774,1774,1774,0
|
||||
20250314,182700,158876108,1774,1774,1774,1774,0
|
||||
20250314,182600,158876108,1774,1774,1774,1774,0
|
||||
20250314,182500,158876108,1774,1774,1774,1774,0
|
||||
20250314,182400,158876108,1774,1774,1774,1774,0
|
||||
20250314,182300,158876108,1774,1774,1774,1774,0
|
||||
20250314,182200,158876108,1774,1774,1774,1774,0
|
||||
20250314,182100,158876108,1774,1774,1774,1774,0
|
||||
20250314,182000,158876108,1774,1774,1774,1774,0
|
||||
20250314,181900,158876108,1774,1774,1774,1774,0
|
||||
20250314,181800,158876108,1774,1774,1774,1774,0
|
||||
20250314,181700,158876108,1774,1774,1774,1774,0
|
||||
20250314,181600,158876108,1774,1774,1774,1774,0
|
||||
20250314,181500,158876108,1774,1774,1774,1774,0
|
||||
20250314,181400,158876108,1774,1774,1774,1774,0
|
||||
20250314,181300,158876108,1774,1774,1774,1774,0
|
||||
20250314,181200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,181100,158876108,1774,1774,1774,1774,0
|
||||
20250314,181000,158876108,1774,1774,1774,1774,0
|
||||
20250314,180900,158876108,1774,1774,1774,1774,0
|
||||
20250314,180800,158876108,1774,1774,1774,1774,0
|
||||
20250314,180700,158876108,1774,1774,1774,1774,0
|
||||
20250314,180600,158876108,1774,1774,1774,1774,0
|
||||
20250314,180500,158876108,1774,1774,1774,1774,0
|
||||
20250314,180400,158876108,1774,1774,1774,1774,0
|
||||
20250314,180300,158876108,1774,1774,1774,1774,0
|
||||
20250314,180200,158876108,1774,1774,1774,1774,0
|
||||
20250314,180100,158876108,1774,1774,1774,1774,0
|
||||
20250314,180000,158876108,1774,1774,1774,1774,0
|
||||
20250314,175900,158876108,1774,1774,1774,1774,0
|
||||
20250314,175800,158876108,1774,1774,1774,1774,0
|
||||
20250314,175700,158876108,1774,1774,1774,1774,0
|
||||
20250314,175600,158876108,1774,1774,1774,1774,0
|
||||
20250314,175500,158876108,1774,1774,1774,1774,0
|
||||
20250314,175400,158876108,1774,1774,1774,1774,0
|
||||
20250314,175300,158876108,1774,1774,1774,1774,0
|
||||
20250314,175200,158876108,1774,1774,1774,1774,0
|
||||
20250314,175100,158876108,1774,1774,1774,1774,0
|
||||
20250314,175000,158876108,1774,1774,1774,1774,0
|
||||
20250314,174900,158876108,1774,1774,1774,1774,0
|
||||
20250314,174800,158876108,1774,1774,1774,1774,0
|
||||
20250314,174700,158876108,1774,1774,1774,1774,0
|
||||
20250314,174600,158876108,1774,1774,1774,1774,0
|
||||
20250314,174500,158876108,1774,1774,1774,1774,0
|
||||
20250314,174400,158876108,1774,1774,1774,1774,0
|
||||
20250314,174300,158876108,1774,1774,1774,1774,0
|
||||
20250314,174200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,174100,158876108,1774,1774,1774,1774,0
|
||||
20250314,174000,158876108,1774,1774,1774,1774,0
|
||||
20250314,173900,158876108,1774,1774,1774,1774,0
|
||||
20250314,173800,158876108,1774,1774,1774,1774,0
|
||||
20250314,173700,158876108,1774,1774,1774,1774,0
|
||||
20250314,173600,158876108,1774,1774,1774,1774,0
|
||||
20250314,173500,158876108,1774,1774,1774,1774,0
|
||||
20250314,173400,158876108,1774,1774,1774,1774,0
|
||||
20250314,173300,158876108,1774,1774,1774,1774,0
|
||||
20250314,173200,158876108,1774,1774,1774,1774,0
|
||||
20250314,173100,158876108,1774,1774,1774,1774,0
|
||||
20250314,173000,158876108,1774,1774,1774,1774,0
|
||||
20250314,172900,158876108,1774,1774,1774,1774,0
|
||||
20250314,172800,158876108,1774,1774,1774,1774,0
|
||||
20250314,172700,158876108,1774,1774,1774,1774,0
|
||||
20250314,172600,158876108,1774,1774,1774,1774,0
|
||||
20250314,172500,158876108,1774,1774,1774,1774,0
|
||||
20250314,172400,158876108,1774,1774,1774,1774,0
|
||||
20250314,172300,158876108,1774,1774,1774,1774,0
|
||||
20250314,172200,158876108,1774,1774,1774,1774,0
|
||||
20250314,172100,158876108,1774,1774,1774,1774,0
|
||||
20250314,172000,158876108,1774,1774,1774,1774,0
|
||||
20250314,171900,158876108,1774,1774,1774,1774,0
|
||||
20250314,171800,158876108,1774,1774,1774,1774,0
|
||||
20250314,171700,158876108,1774,1774,1774,1774,0
|
||||
20250314,171600,158876108,1774,1774,1774,1774,0
|
||||
20250314,171500,158876108,1774,1774,1774,1774,0
|
||||
20250314,171400,158876108,1774,1774,1774,1774,0
|
||||
20250314,171300,158876108,1774,1774,1774,1774,0
|
||||
20250314,171200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,171100,158876108,1774,1774,1774,1774,0
|
||||
20250314,171000,158876108,1774,1774,1774,1774,0
|
||||
20250314,170900,158876108,1774,1774,1774,1774,0
|
||||
20250314,170800,158876108,1774,1774,1774,1774,0
|
||||
20250314,170700,158876108,1774,1774,1774,1774,0
|
||||
20250314,170600,158876108,1774,1774,1774,1774,0
|
||||
20250314,170500,158876108,1774,1774,1774,1774,0
|
||||
20250314,170400,158876108,1774,1774,1774,1774,0
|
||||
20250314,170300,158876108,1774,1774,1774,1774,0
|
||||
20250314,170200,158876108,1774,1774,1774,1774,0
|
||||
20250314,170100,158876108,1774,1774,1774,1774,0
|
||||
20250314,170000,158876108,1774,1774,1774,1774,0
|
||||
20250314,165900,158876108,1774,1774,1774,1774,0
|
||||
20250314,165800,158876108,1774,1774,1774,1774,0
|
||||
20250314,165700,158876108,1774,1774,1774,1774,0
|
||||
20250314,165600,158876108,1774,1774,1774,1774,0
|
||||
20250314,165500,158876108,1774,1774,1774,1774,0
|
||||
20250314,165400,158876108,1774,1774,1774,1774,0
|
||||
20250314,165300,158876108,1774,1774,1774,1774,0
|
||||
20250314,165200,158876108,1774,1774,1774,1774,0
|
||||
20250314,165100,158876108,1774,1774,1774,1774,0
|
||||
20250314,165000,158876108,1774,1774,1774,1774,0
|
||||
20250314,164900,158876108,1774,1774,1774,1774,0
|
||||
20250314,164800,158876108,1774,1774,1774,1774,0
|
||||
20250314,164700,158876108,1774,1774,1774,1774,0
|
||||
20250314,164600,158876108,1774,1774,1774,1774,0
|
||||
20250314,164500,158876108,1774,1774,1774,1774,0
|
||||
20250314,164400,158876108,1774,1774,1774,1774,0
|
||||
20250314,164300,158876108,1774,1774,1774,1774,0
|
||||
20250314,164200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,164100,158876108,1774,1774,1774,1774,0
|
||||
20250314,164000,158876108,1774,1774,1774,1774,0
|
||||
20250314,163900,158876108,1774,1774,1774,1774,0
|
||||
20250314,163800,158876108,1774,1774,1774,1774,0
|
||||
20250314,163700,158876108,1774,1774,1774,1774,0
|
||||
20250314,163600,158876108,1774,1774,1774,1774,0
|
||||
20250314,163500,158876108,1774,1774,1774,1774,0
|
||||
20250314,163400,158876108,1774,1774,1774,1774,0
|
||||
20250314,163300,158876108,1774,1774,1774,1774,0
|
||||
20250314,163200,158876108,1774,1774,1774,1774,0
|
||||
20250314,163100,158876108,1774,1774,1774,1774,0
|
||||
20250314,163000,158876108,1774,1774,1774,1774,0
|
||||
20250314,162900,158876108,1774,1774,1774,1774,0
|
||||
20250314,162800,158876108,1774,1774,1774,1774,0
|
||||
20250314,162700,158876108,1774,1774,1774,1774,0
|
||||
20250314,162600,158876108,1774,1774,1774,1774,0
|
||||
20250314,162500,158876108,1774,1774,1774,1774,0
|
||||
20250314,162400,158876108,1774,1774,1774,1774,0
|
||||
20250314,162300,158876108,1774,1774,1774,1774,0
|
||||
20250314,162200,158876108,1774,1774,1774,1774,0
|
||||
20250314,162100,158876108,1774,1774,1774,1774,0
|
||||
20250314,162000,158876108,1774,1774,1774,1774,0
|
||||
20250314,161900,158876108,1774,1774,1774,1774,0
|
||||
20250314,161800,158876108,1774,1774,1774,1774,0
|
||||
20250314,161700,158876108,1774,1774,1774,1774,0
|
||||
20250314,161600,158876108,1774,1774,1774,1774,0
|
||||
20250314,161500,158876108,1774,1774,1774,1774,0
|
||||
20250314,161400,158876108,1774,1774,1774,1774,0
|
||||
20250314,161300,158876108,1774,1774,1774,1774,0
|
||||
20250314,161200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,161100,158876108,1774,1774,1774,1774,0
|
||||
20250314,161000,158876108,1774,1774,1774,1774,0
|
||||
20250314,160900,158876108,1774,1774,1774,1774,0
|
||||
20250314,160800,158876108,1774,1774,1774,1774,0
|
||||
20250314,160700,158876108,1774,1774,1774,1774,0
|
||||
20250314,160600,158876108,1774,1774,1774,1774,0
|
||||
20250314,160500,158876108,1774,1774,1774,1774,0
|
||||
20250314,160400,158876108,1774,1774,1774,1774,0
|
||||
20250314,160300,158876108,1774,1774,1774,1774,0
|
||||
20250314,160200,158876108,1774,1774,1774,1774,0
|
||||
20250314,160100,158876108,1774,1774,1774,1774,0
|
||||
20250314,160000,158876108,1774,1774,1774,1774,0
|
||||
20250314,155900,158876108,1774,1774,1774,1774,0
|
||||
20250314,155800,158876108,1774,1774,1774,1774,0
|
||||
20250314,155700,158876108,1774,1774,1774,1774,0
|
||||
20250314,155600,158876108,1774,1774,1774,1774,0
|
||||
20250314,155500,158876108,1774,1774,1774,1774,0
|
||||
20250314,155400,158876108,1774,1774,1774,1774,0
|
||||
20250314,155300,158876108,1774,1774,1774,1774,0
|
||||
20250314,155200,158876108,1774,1774,1774,1774,0
|
||||
20250314,155100,158876108,1774,1774,1774,1774,0
|
||||
20250314,155000,158876108,1774,1774,1774,1774,0
|
||||
20250314,154900,158876108,1774,1774,1774,1774,0
|
||||
20250314,154800,158876108,1774,1774,1774,1774,0
|
||||
20250314,154700,158876108,1774,1774,1774,1774,0
|
||||
20250314,154600,158876108,1774,1774,1774,1774,0
|
||||
20250314,154500,158876108,1774,1774,1774,1774,0
|
||||
20250314,154400,158876108,1774,1774,1774,1774,0
|
||||
20250314,154300,158876108,1774,1774,1774,1774,0
|
||||
20250314,154200,158876108,1774,1774,1774,1774,2095
|
||||
20250314,154100,158876108,1774,1774,1774,1774,0
|
||||
20250314,154000,158876108,1774,1774,1774,1774,0
|
||||
20250314,153900,158876108,1774,1774,1774,1774,0
|
||||
20250314,153800,158876108,1774,1774,1774,1774,0
|
||||
20250314,153700,158876108,1774,1774,1774,1774,0
|
||||
20250314,153600,158876108,1774,1774,1774,1774,0
|
||||
20250314,153500,158876108,1774,1774,1774,1774,0
|
||||
20250314,153400,158876108,1774,1774,1774,1774,0
|
||||
20250314,153300,158876108,1774,1774,1774,1774,0
|
||||
20250314,153200,158876108,1774,1774,1774,1774,0
|
||||
20250314,153100,158876108,1774,1774,1774,1774,0
|
||||
20250314,153000,158876108,1774,1774,1774,1774,2095
|
||||
20250314,152900,155159578,1780,1780,1780,1780,0
|
||||
20250314,152800,155159578,1780,1780,1780,1780,0
|
||||
20250314,152700,155159578,1780,1780,1780,1780,0
|
||||
20250314,152600,155159578,1780,1780,1780,1780,0
|
||||
20250314,152500,155159578,1780,1780,1780,1780,0
|
||||
20250314,152400,155159578,1780,1780,1780,1780,0
|
||||
20250314,152300,155159578,1780,1780,1780,1780,0
|
||||
20250314,152200,155159578,1780,1780,1780,1780,0
|
||||
20250314,152100,155159578,1780,1780,1780,1780,0
|
||||
20250314,152000,155159578,1780,1780,1780,1780,0
|
||||
20250314,151900,155159578,1780,1782,1782,1780,871
|
||||
20250314,151800,153609176,1780,1784,1784,1780,8
|
||||
20250314,151700,153594932,1780,1780,1780,1780,0
|
||||
20250314,151600,153594932,1780,1780,1780,1780,0
|
||||
20250314,151500,153594932,1780,1780,1780,1780,0
|
||||
20250314,151400,153594932,1780,1780,1780,1780,17
|
||||
20250314,151300,153564672,1780,1780,1780,1780,0
|
||||
20250314,151200,153564672,1780,1780,1780,1780,0
|
||||
20250314,151100,153564672,1780,1780,1780,1780,0
|
||||
20250314,151000,153564672,1780,1780,1780,1780,85
|
||||
20250314,150900,153413372,1780,1780,1780,1780,0
|
||||
20250314,150800,153413372,1780,1780,1780,1780,0
|
||||
20250314,150700,153413372,1780,1781,1781,1780,47
|
||||
20250314,150600,153329700,1782,1782,1782,1782,453
|
||||
20250314,150500,152522454,1782,1782,1782,1782,129
|
||||
20250314,150400,152292576,1782,1782,1782,1782,0
|
||||
20250314,150300,152292576,1782,1782,1782,1782,107
|
||||
20250314,150200,152101902,1782,1782,1782,1782,20
|
||||
20250314,150100,152066262,1782,1782,1782,1782,0
|
||||
20250314,150000,152066262,1782,1782,1782,1782,0
|
||||
20250314,145900,152066262,1782,1782,1782,1782,90
|
||||
20250314,145800,151905882,1791,1791,1791,1791,0
|
||||
20250314,145700,151905882,1791,1791,1791,1791,0
|
||||
20250314,145600,151905882,1791,1791,1791,1791,0
|
||||
20250314,145500,151905882,1791,1791,1791,1791,0
|
||||
20250314,145400,151905882,1791,1791,1791,1791,243
|
||||
20250314,145300,151470669,1791,1791,1791,1791,0
|
||||
20250314,145200,151470669,1791,1791,1791,1791,879
|
||||
20250314,145100,149896380,1791,1791,1791,1791,0
|
||||
20250314,145000,149896380,1791,1791,1791,1791,6
|
||||
20250314,144900,149885634,1781,1781,1781,1781,0
|
||||
20250314,144800,149885634,1781,1781,1781,1781,0
|
||||
20250314,144700,149885634,1781,1781,1781,1781,0
|
||||
20250314,144600,149885634,1781,1781,1781,1781,0
|
||||
20250314,144500,149885634,1781,1781,1781,1781,0
|
||||
20250314,144400,149885634,1781,1781,1781,1781,0
|
||||
20250314,144300,149885634,1781,1781,1781,1781,0
|
||||
20250314,144200,149885634,1781,1781,1781,1781,11
|
||||
20250314,144100,149866043,1781,1781,1781,1781,0
|
||||
20250314,144000,149866043,1781,1781,1781,1781,0
|
||||
20250314,143900,149866043,1781,1781,1781,1781,0
|
||||
20250314,143800,149866043,1781,1781,1781,1781,0
|
||||
20250314,143700,149866043,1781,1781,1781,1781,0
|
||||
20250314,143600,149866043,1781,1781,1781,1781,428
|
||||
20250314,143500,149103775,1781,1781,1781,1781,0
|
||||
20250314,143400,149103775,1781,1781,1781,1781,0
|
||||
20250314,143300,149103775,1781,1781,1781,1781,0
|
||||
20250314,143200,149103775,1781,1781,1781,1781,350
|
||||
20250314,143100,148480425,1780,1780,1780,1780,0
|
||||
20250314,143000,148480425,1780,1780,1780,1780,0
|
||||
20250314,142900,148480425,1780,1780,1780,1780,0
|
||||
20250314,142800,148480425,1780,1781,1781,1780,84
|
||||
20250314,142700,148330855,1780,1780,1780,1780,0
|
||||
20250314,142600,148330855,1780,1780,1780,1780,0
|
||||
20250314,142500,148330855,1780,1780,1780,1780,0
|
||||
20250314,142400,148330855,1780,1780,1780,1780,0
|
||||
20250314,142300,148330855,1780,1780,1780,1780,0
|
||||
20250314,142200,148330855,1780,1780,1780,1780,8
|
||||
20250314,142100,148316615,1780,1780,1780,1780,0
|
||||
20250314,142000,148316615,1780,1780,1780,1780,0
|
||||
20250314,141900,148316615,1780,1780,1780,1780,0
|
||||
20250314,141800,148316615,1780,1792,1792,1780,210
|
||||
20250314,141700,147941775,1792,1792,1792,1792,0
|
||||
20250314,141600,147941775,1792,1792,1792,1792,1
|
||||
20250314,141500,147939983,1792,1792,1792,1792,0
|
||||
20250314,141400,147939983,1792,1792,1792,1792,246
|
||||
20250314,141300,147499151,1792,1792,1792,1792,20
|
||||
20250314,141200,147463311,1792,1792,1792,1792,19
|
||||
20250314,141100,147429263,1791,1791,1791,1791,0
|
||||
20250314,141000,147429263,1791,1791,1791,1791,0
|
||||
20250314,140900,147429263,1791,1791,1791,1791,0
|
||||
20250314,140800,147429263,1791,1791,1791,1791,0
|
||||
20250314,140700,147429263,1791,1791,1791,1791,0
|
||||
20250314,140600,147429263,1791,1791,1791,1791,0
|
||||
20250314,140500,147429263,1791,1791,1791,1791,0
|
||||
20250314,140400,147429263,1791,1800,1800,1791,1008
|
||||
20250314,140300,145618583,1800,1800,1800,1800,0
|
||||
20250314,140200,145618583,1800,1802,1802,1800,1687
|
||||
20250314,140100,142581337,1804,1804,1804,1804,0
|
||||
20250314,140000,142581337,1804,1804,1804,1804,0
|
||||
20250314,135900,142581337,1804,1804,1804,1804,0
|
||||
20250314,135800,142581337,1804,1803,1804,1803,89
|
||||
20250314,135700,142420786,1802,1802,1802,1802,315
|
||||
20250314,135600,141853156,1802,1802,1802,1802,800
|
||||
20250314,135500,140411556,1802,1802,1802,1802,0
|
||||
20250314,135400,140411556,1802,1802,1802,1802,0
|
||||
20250314,135300,140411556,1802,1802,1802,1802,100
|
||||
20250314,135200,140231356,1800,1800,1800,1800,0
|
||||
20250314,135100,140231356,1800,1800,1800,1800,0
|
||||
20250314,135000,140231356,1800,1800,1800,1800,70
|
||||
20250314,134900,140105356,1800,1800,1800,1800,0
|
||||
20250314,134800,140105356,1800,1798,1800,1798,840
|
||||
20250314,134700,138594197,1796,1791,1796,1791,707
|
||||
20250314,134600,137324530,1790,1784,1790,1784,400
|
||||
20250314,134500,136610330,1784,1784,1784,1784,0
|
||||
20250314,134400,136610330,1784,1784,1784,1784,0
|
||||
20250314,134300,136610330,1784,1784,1784,1784,0
|
||||
20250314,134200,136610330,1784,1784,1784,1784,57
|
||||
20250314,134100,136508642,1784,1784,1784,1784,36
|
||||
20250314,134000,136444418,1784,1784,1784,1784,0
|
||||
20250314,133900,136444418,1784,1784,1784,1784,0
|
||||
20250314,133800,136444418,1784,1784,1784,1784,0
|
||||
20250314,133700,136444418,1784,1787,1787,1784,20
|
||||
20250314,133600,136408723,1784,1784,1784,1784,24
|
||||
20250314,133500,136365907,1784,1784,1784,1784,0
|
||||
20250314,133400,136365907,1784,1784,1784,1784,45
|
||||
20250314,133300,136285627,1793,1793,1793,1793,0
|
||||
20250314,133200,136285627,1793,1793,1793,1793,0
|
||||
20250314,133100,136285627,1793,1793,1793,1793,0
|
||||
20250314,133000,136285627,1793,1793,1793,1793,0
|
||||
20250314,132900,136285627,1793,1793,1793,1793,0
|
||||
20250314,132800,136285627,1793,1793,1793,1793,0
|
||||
20250314,132700,136285627,1793,1793,1793,1793,0
|
||||
20250314,132600,136285627,1793,1793,1793,1793,0
|
||||
20250314,132500,136285627,1793,1793,1793,1793,1
|
||||
20250314,132400,136283834,1783,1783,1783,1783,0
|
||||
20250314,132300,136283834,1783,1783,1783,1783,0
|
||||
20250314,132200,136283834,1783,1783,1783,1783,0
|
||||
20250314,132100,136283834,1783,1783,1783,1783,0
|
||||
20250314,132000,136283834,1783,1783,1783,1783,0
|
||||
20250314,131900,136283834,1783,1783,1783,1783,64
|
||||
20250314,131800,136169722,1795,1795,1795,1795,0
|
||||
20250314,131700,136169722,1795,1795,1795,1795,0
|
||||
20250314,131600,136169722,1795,1795,1795,1795,29
|
||||
20250314,131500,136117667,1796,1796,1796,1796,0
|
||||
20250314,131400,136117667,1796,1795,1796,1795,36
|
||||
20250314,131300,136053046,1781,1783,1783,1780,136
|
||||
20250314,131200,135810664,1788,1788,1788,1788,0
|
||||
20250314,131100,135810664,1788,1788,1788,1788,0
|
||||
20250314,131000,135810664,1788,1788,1788,1788,105
|
||||
20250314,130900,135622924,1784,1797,1798,1784,435
|
||||
20250314,130800,134841285,1796,1795,1796,1795,535
|
||||
20250314,130700,133880525,1795,1795,1795,1795,0
|
||||
20250314,130600,133880525,1795,1795,1795,1795,0
|
||||
20250314,130500,133880525,1795,1795,1795,1795,0
|
||||
20250314,130400,133880525,1795,1795,1795,1795,0
|
||||
20250314,130300,133880525,1795,1792,1795,1792,1630
|
||||
20250314,130200,130956096,1791,1791,1791,1791,107
|
||||
20250314,130100,130764459,1791,1791,1791,1791,0
|
||||
20250314,130000,130764459,1791,1791,1791,1791,0
|
||||
20250314,125900,130764459,1791,1791,1791,1791,0
|
||||
20250314,125800,130764459,1791,1791,1791,1791,85
|
||||
20250314,125700,130612224,1790,1790,1790,1790,0
|
||||
20250314,125600,130612224,1790,1790,1790,1790,3
|
||||
20250314,125500,130606854,1777,1777,1777,1777,0
|
||||
20250314,125400,130606854,1777,1777,1777,1777,0
|
||||
20250314,125300,130606854,1777,1777,1777,1777,0
|
||||
20250314,125200,130606854,1777,1777,1777,1777,15
|
||||
20250314,125100,130580199,1773,1773,1773,1773,0
|
||||
20250314,125000,130580199,1773,1773,1773,1773,0
|
||||
20250314,124900,130580199,1773,1773,1773,1773,0
|
||||
20250314,124800,130580199,1773,1773,1773,1773,0
|
||||
20250314,124700,130580199,1773,1773,1773,1773,98
|
||||
20250314,124600,130406445,1772,1775,1775,1772,500
|
||||
20250314,124500,129520032,1770,1770,1770,1770,0
|
||||
20250314,124400,129520032,1770,1770,1770,1770,0
|
||||
20250314,124300,129520032,1770,1770,1770,1770,0
|
||||
20250314,124200,129520032,1770,1770,1770,1770,0
|
||||
20250314,124100,129520032,1770,1770,1770,1770,0
|
||||
20250314,124000,129520032,1770,1770,1770,1770,0
|
||||
20250314,123900,129520032,1770,1770,1770,1770,0
|
||||
20250314,123800,129520032,1770,1770,1770,1770,0
|
||||
20250314,123700,129520032,1770,1770,1770,1770,0
|
||||
20250314,123600,129520032,1770,1770,1770,1770,60
|
||||
20250314,123500,129413832,1795,1795,1795,1795,0
|
||||
20250314,123400,129413832,1795,1795,1795,1795,0
|
||||
20250314,123300,129413832,1795,1795,1795,1795,1
|
||||
20250314,123200,129412037,1795,1795,1795,1795,100
|
||||
20250314,123100,129232537,1799,1792,1799,1750,31674
|
||||
20250314,123000,73230140,1800,1800,1800,1800,0
|
||||
20250314,122900,73230140,1800,1796,1800,1795,405
|
||||
20250314,122800,72503108,1795,1795,1795,1795,0
|
||||
20250314,122700,72503108,1795,1795,1795,1795,0
|
||||
20250314,122600,72503108,1795,1795,1795,1795,0
|
||||
20250314,122500,72503108,1795,1795,1795,1795,0
|
||||
20250314,122400,72503108,1795,1795,1795,1795,0
|
||||
20250314,122300,72503108,1795,1795,1795,1795,0
|
||||
20250314,122200,72503108,1795,1795,1795,1795,0
|
||||
20250314,122100,72503108,1795,1795,1795,1795,0
|
||||
20250314,122000,72503108,1795,1795,1795,1795,0
|
||||
20250314,121900,72503108,1795,1795,1795,1795,0
|
||||
20250314,121800,72503108,1795,1795,1795,1795,0
|
||||
20250314,121700,72503108,1795,1795,1795,1795,1
|
||||
20250314,121600,72501313,1808,1808,1808,1808,0
|
||||
20250314,121500,72501313,1808,1808,1808,1808,0
|
||||
20250314,121400,72501313,1808,1808,1808,1808,1
|
||||
20250314,121300,72499505,1791,1791,1791,1791,0
|
||||
20250314,121200,72499505,1791,1791,1791,1791,0
|
||||
20250314,121100,72499505,1791,1791,1791,1791,0
|
||||
20250314,121000,72499505,1791,1791,1791,1791,2
|
||||
20250314,120900,72495923,1809,1805,1809,1805,145
|
||||
20250314,120800,72234018,1800,1800,1800,1800,0
|
||||
20250314,120700,72234018,1800,1800,1800,1800,53
|
||||
20250314,120600,72138618,1800,1800,1800,1800,1
|
||||
20250314,120500,72136818,1805,1805,1805,1805,129
|
||||
20250314,120400,71903973,1805,1800,1805,1800,500
|
||||
20250314,120300,71002018,1800,1800,1800,1800,0
|
||||
20250314,120200,71002018,1800,1799,1800,1799,3
|
||||
20250314,120100,70996620,1799,1799,1799,1799,1
|
||||
20250314,120000,70994821,1798,1798,1798,1798,0
|
||||
20250314,115900,70994821,1798,1798,1798,1798,0
|
||||
20250314,115800,70994821,1798,1796,1798,1796,1497
|
||||
20250314,115700,68304547,1796,1796,1796,1796,0
|
||||
20250314,115600,68304547,1796,1796,1796,1796,55
|
||||
20250314,115500,68205767,1796,1796,1796,1796,0
|
||||
20250314,115400,68205767,1796,1796,1796,1796,0
|
||||
20250314,115300,68205767,1796,1796,1796,1796,0
|
||||
20250314,115200,68205767,1796,1796,1796,1796,0
|
||||
20250314,115100,68205767,1796,1796,1796,1796,0
|
||||
20250314,115000,68205767,1796,1796,1796,1796,0
|
||||
20250314,114900,68205767,1796,1796,1796,1796,0
|
||||
20250314,114800,68205767,1796,1796,1796,1796,2
|
||||
20250314,114700,68202175,1796,1796,1796,1796,1
|
||||
20250314,114600,68200379,1790,1790,1790,1790,0
|
||||
20250314,114500,68200379,1790,1790,1790,1790,0
|
||||
20250314,114400,68200379,1790,1790,1790,1790,0
|
||||
20250314,114300,68200379,1790,1790,1790,1790,0
|
||||
20250314,114200,68200379,1790,1790,1790,1790,0
|
||||
20250314,114100,68200379,1790,1790,1790,1790,27
|
||||
20250314,114000,68152049,1796,1796,1796,1796,0
|
||||
20250314,113900,68152049,1796,1796,1796,1796,0
|
||||
20250314,113800,68152049,1796,1796,1796,1796,0
|
||||
20250314,113700,68152049,1796,1796,1796,1796,0
|
||||
20250314,113600,68152049,1796,1796,1796,1796,10
|
||||
20250314,113500,68134089,1796,1796,1796,1796,100
|
||||
20250314,113400,67954489,1796,1796,1796,1796,0
|
||||
20250314,113300,67954489,1796,1796,1796,1796,2
|
||||
20250314,113200,67950897,1796,1796,1796,1796,20
|
||||
20250314,113100,67914977,1797,1797,1797,1797,0
|
||||
20250314,113000,67914977,1797,1797,1797,1797,0
|
||||
20250314,112900,67914977,1797,1793,1797,1793,1000
|
||||
20250314,112800,66119723,1783,1784,1784,1783,100
|
||||
20250314,112700,65941406,1795,1795,1795,1795,0
|
||||
20250314,112600,65941406,1795,1795,1795,1795,0
|
||||
20250314,112500,65941406,1795,1795,1795,1795,0
|
||||
20250314,112400,65941406,1795,1783,1795,1782,3066
|
||||
20250314,112300,60439575,1794,1794,1794,1794,0
|
||||
20250314,112200,60439575,1794,1794,1794,1794,0
|
||||
20250314,112100,60439575,1794,1785,1794,1785,575
|
||||
20250314,112000,59409323,1785,1785,1785,1785,85
|
||||
20250314,111900,59257598,1784,1784,1784,1784,0
|
||||
20250314,111800,59257598,1784,1784,1784,1784,90
|
||||
20250314,111700,59097038,1784,1784,1784,1784,0
|
||||
20250314,111600,59097038,1784,1784,1784,1784,10
|
||||
20250314,111500,59079198,1784,1784,1784,1784,1
|
||||
20250314,111400,59077414,1784,1784,1784,1784,50
|
||||
20250314,111300,58988214,1784,1791,1791,1784,2
|
||||
20250314,111200,58984639,1784,1784,1784,1784,0
|
||||
20250314,111100,58984639,1784,1784,1784,1784,0
|
||||
20250314,111000,58984639,1784,1784,1784,1784,138
|
||||
20250314,110900,58738447,1784,1784,1784,1784,2
|
||||
20250314,110800,58734879,1784,1784,1784,1784,10
|
||||
20250314,110700,58717039,1782,1783,1783,1782,500
|
||||
20250314,110600,57826038,1783,1783,1783,1783,0
|
||||
20250314,110500,57826038,1783,1783,1783,1783,0
|
||||
20250314,110400,57826038,1783,1783,1783,1783,0
|
||||
20250314,110300,57826038,1783,1783,1783,1783,0
|
||||
20250314,110200,57826038,1783,1783,1783,1783,0
|
||||
20250314,110100,57826038,1783,1783,1783,1783,0
|
||||
20250314,110000,57826038,1783,1783,1783,1783,0
|
||||
20250314,105900,57826038,1783,1783,1783,1783,4
|
||||
20250314,105800,57818906,1783,1783,1783,1783,0
|
||||
20250314,105700,57818906,1783,1783,1783,1783,0
|
||||
20250314,105600,57818906,1783,1783,1783,1783,46
|
||||
20250314,105500,57736888,1784,1784,1784,1784,5
|
||||
20250314,105400,57727968,1785,1786,1786,1785,10
|
||||
20250314,105300,57710113,1787,1787,1787,1787,5
|
||||
20250314,105200,57701178,1788,1788,1788,1788,5
|
||||
20250314,105100,57692238,1792,1792,1792,1792,0
|
||||
20250314,105000,57692238,1792,1792,1792,1792,0
|
||||
20250314,104900,57692238,1792,1792,1792,1792,0
|
||||
20250314,104800,57692238,1792,1792,1792,1792,0
|
||||
20250314,104700,57692238,1792,1792,1792,1792,0
|
||||
20250314,104600,57692238,1792,1792,1792,1792,0
|
||||
20250314,104500,57692238,1792,1792,1792,1792,0
|
||||
20250314,104400,57692238,1792,1792,1792,1792,10
|
||||
20250314,104300,57674318,1783,1783,1783,1783,0
|
||||
20250314,104200,57674318,1783,1783,1783,1783,800
|
||||
20250314,104100,56247918,1783,1783,1783,1783,159
|
||||
20250314,104000,55964421,1783,1783,1783,1783,0
|
||||
20250314,103900,55964421,1783,1783,1783,1783,0
|
||||
20250314,103800,55964421,1783,1783,1783,1783,0
|
||||
20250314,103700,55964421,1783,1783,1783,1783,0
|
||||
20250314,103600,55964421,1783,1783,1783,1783,0
|
||||
20250314,103500,55964421,1783,1783,1783,1783,0
|
||||
20250314,103400,55964421,1783,1783,1783,1783,490
|
||||
20250314,103300,55090751,1783,1783,1783,1783,0
|
||||
20250314,103200,55090751,1783,1783,1783,1783,0
|
||||
20250314,103100,55090751,1783,1783,1783,1783,0
|
||||
20250314,103000,55090751,1783,1783,1783,1783,10
|
||||
20250314,102900,55072921,1783,1783,1783,1783,0
|
||||
20250314,102800,55072921,1783,1783,1783,1783,10
|
||||
20250314,102700,55055091,1782,1782,1782,1782,100
|
||||
20250314,102600,54876891,1783,1790,1795,1783,134
|
||||
20250314,102500,54637039,1781,1781,1781,1781,0
|
||||
20250314,102400,54637039,1781,1781,1781,1781,248
|
||||
20250314,102300,54195351,1781,1782,1782,1781,502
|
||||
20250314,102200,53301287,1782,1782,1782,1782,171
|
||||
20250314,102100,52996565,1785,1785,1785,1785,0
|
||||
20250314,102000,52996565,1785,1785,1785,1785,100
|
||||
20250314,101900,52818065,1780,1780,1780,1780,0
|
||||
20250314,101800,52818065,1780,1781,1781,1780,240
|
||||
20250314,101700,52390864,1781,1782,1782,1781,1466
|
||||
20250314,101600,49778914,1790,1790,1790,1790,1
|
||||
20250314,101500,49777124,1786,1786,1786,1786,0
|
||||
20250314,101400,49777124,1786,1786,1786,1786,0
|
||||
20250314,101300,49777124,1786,1786,1786,1786,254
|
||||
20250314,101200,49323480,1786,1786,1786,1786,246
|
||||
20250314,101100,48884124,1786,1786,1786,1786,305
|
||||
20250314,101000,48339394,1786,1786,1786,1786,0
|
||||
20250314,100900,48339394,1786,1786,1786,1786,1
|
||||
20250314,100800,48337608,1783,1786,1786,1783,389
|
||||
20250314,100700,47644015,1786,1786,1786,1786,10
|
||||
20250314,100600,47626155,1786,1784,1786,1783,286
|
||||
20250314,100500,47116087,1786,1786,1786,1786,495
|
||||
20250314,100400,46232017,1786,1786,1786,1786,0
|
||||
20250314,100300,46232017,1786,1786,1786,1786,0
|
||||
20250314,100200,46232017,1786,1786,1786,1786,5
|
||||
20250314,100100,46223087,1786,1786,1786,1786,0
|
||||
20250314,100000,46223087,1786,1790,1790,1786,30
|
||||
20250314,095900,46169467,1786,1786,1786,1786,17
|
||||
20250314,095800,46139105,1795,1795,1795,1795,278
|
||||
20250314,095700,45640095,1795,1795,1795,1795,6
|
||||
20250314,095600,45629325,1795,1795,1795,1795,1
|
||||
20250314,095500,45627530,1796,1796,1796,1796,0
|
||||
20250314,095400,45627530,1796,1796,1796,1796,0
|
||||
20250314,095300,45627530,1796,1796,1796,1796,0
|
||||
20250314,095200,45627530,1796,1796,1796,1796,0
|
||||
20250314,095100,45627530,1796,1796,1796,1796,697
|
||||
20250314,095000,44375718,1796,1796,1796,1796,0
|
||||
20250314,094900,44375718,1796,1796,1796,1796,0
|
||||
20250314,094800,44375718,1796,1796,1796,1796,0
|
||||
20250314,094700,44375718,1796,1796,1796,1796,5
|
||||
20250314,094600,44366738,1792,1797,1797,1792,30
|
||||
20250314,094500,44312928,1797,1797,1797,1794,6
|
||||
20250314,094400,44302152,1794,1794,1794,1794,0
|
||||
20250314,094300,44302152,1794,1794,1794,1794,7
|
||||
20250314,094200,44289594,1798,1790,1798,1790,2260
|
||||
20250314,094100,40242804,1788,1784,1788,1784,2360
|
||||
20250314,094000,36026542,1784,1784,1784,1784,0
|
||||
20250314,093900,36026542,1784,1783,1784,1783,2
|
||||
20250314,093800,36022975,1783,1783,1783,1783,272
|
||||
20250314,093700,35537999,1783,1780,1783,1774,2378
|
||||
20250314,093600,31303099,1780,1780,1780,1780,3
|
||||
20250314,093500,31297759,1780,1778,1780,1775,1151
|
||||
20250314,093400,29250880,1778,1778,1778,1778,60
|
||||
20250314,093300,29144200,1778,1778,1778,1778,0
|
||||
20250314,093200,29144200,1778,1778,1778,1778,0
|
||||
20250314,093100,29144200,1778,1772,1778,1772,2
|
||||
20250314,093000,29140650,1778,1772,1778,1772,479
|
||||
20250314,092900,28291856,1778,1778,1778,1778,8
|
||||
20250314,092800,28277632,1771,1771,1771,1771,0
|
||||
20250314,092700,28277632,1771,1771,1771,1771,0
|
||||
20250314,092600,28277632,1771,1772,1773,1771,1058
|
||||
20250314,092500,26402557,1772,1772,1772,1772,0
|
||||
20250314,092400,26402557,1772,1772,1772,1772,30
|
||||
20250314,092300,26349397,1771,1771,1771,1771,0
|
||||
20250314,092200,26349397,1771,1772,1772,1771,37
|
||||
20250314,092100,26283840,1773,1773,1773,1773,0
|
||||
20250314,092000,26283840,1773,1773,1773,1773,0
|
||||
20250314,091900,26283840,1773,1768,1773,1768,883
|
||||
20250314,091800,24721319,1763,1770,1770,1763,73
|
||||
20250314,091700,24592613,1763,1763,1763,1763,1501
|
||||
20250314,091600,21946350,1763,1763,1763,1763,0
|
||||
20250314,091500,21946350,1763,1763,1763,1763,3037
|
||||
20250314,091400,16592119,1763,1763,1763,1763,70
|
||||
20250314,091300,16468709,1763,1764,1764,1763,1140
|
||||
20250314,091200,14457991,1764,1764,1764,1764,114
|
||||
20250314,091100,14256895,1764,1764,1764,1764,16
|
||||
20250314,091000,14228671,1778,1766,1778,1764,1348
|
||||
20250314,090900,11848366,1766,1766,1766,1766,523
|
||||
20250314,090800,10924748,1766,1766,1766,1766,0
|
||||
20250314,090700,10924748,1766,1767,1767,1766,100
|
||||
20250314,090600,10748143,1764,1764,1764,1764,0
|
||||
20250314,090500,10748143,1764,1764,1764,1764,100
|
||||
20250314,090400,10571743,1761,1761,1761,1761,0
|
||||
20250314,090300,10571743,1761,1761,1761,1761,0
|
||||
20250314,090200,10571743,1761,1763,1763,1761,758
|
||||
20250314,090100,9236445,1761,1761,1761,1761,0
|
||||
20250314,090000,9236445,1761,1761,1761,1761,5245
|
||||
|
Reference in New Issue
Block a user