Update 2025-03-14 3452 candle_min
This commit is contained in:
734
293480/min/candle-20250314.csv
Normal file
734
293480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,60667340,10400,10400,10400,10400,42
|
||||
20250314,211100,60667340,10400,10400,10400,10400,0
|
||||
20250314,211000,60667340,10400,10400,10400,10400,0
|
||||
20250314,210900,60667340,10400,10400,10400,10400,0
|
||||
20250314,210800,60667340,10400,10400,10400,10400,0
|
||||
20250314,210700,60667340,10400,10400,10400,10400,0
|
||||
20250314,210600,60667340,10400,10400,10400,10400,0
|
||||
20250314,210500,60667340,10400,10400,10400,10400,0
|
||||
20250314,210400,60667340,10400,10400,10400,10400,0
|
||||
20250314,210300,60667340,10400,10400,10400,10400,0
|
||||
20250314,210200,60667340,10400,10400,10400,10400,0
|
||||
20250314,210100,60667340,10400,10400,10400,10400,0
|
||||
20250314,210000,60667340,10400,10400,10400,10400,0
|
||||
20250314,205900,60667340,10400,10400,10400,10400,0
|
||||
20250314,205800,60667340,10400,10400,10400,10400,0
|
||||
20250314,205700,60667340,10400,10400,10400,10400,0
|
||||
20250314,205600,60667340,10400,10400,10400,10400,0
|
||||
20250314,205500,60667340,10400,10400,10400,10400,0
|
||||
20250314,205400,60667340,10400,10400,10400,10400,0
|
||||
20250314,205300,60667340,10400,10400,10400,10400,0
|
||||
20250314,205200,60667340,10400,10400,10400,10400,0
|
||||
20250314,205100,60667340,10400,10400,10400,10400,0
|
||||
20250314,205000,60667340,10400,10400,10400,10400,0
|
||||
20250314,204900,60667340,10400,10400,10400,10400,0
|
||||
20250314,204800,60667340,10400,10400,10400,10400,0
|
||||
20250314,204700,60667340,10400,10400,10400,10400,0
|
||||
20250314,204600,60667340,10400,10400,10400,10400,0
|
||||
20250314,204500,60667340,10400,10400,10400,10400,0
|
||||
20250314,204400,60667340,10400,10400,10400,10400,0
|
||||
20250314,204300,60667340,10400,10400,10400,10400,0
|
||||
20250314,204200,60667340,10400,10400,10400,10400,42
|
||||
20250314,204100,60667340,10400,10400,10400,10400,0
|
||||
20250314,204000,60667340,10400,10400,10400,10400,0
|
||||
20250314,203900,60667340,10400,10400,10400,10400,0
|
||||
20250314,203800,60667340,10400,10400,10400,10400,0
|
||||
20250314,203700,60667340,10400,10400,10400,10400,0
|
||||
20250314,203600,60667340,10400,10400,10400,10400,0
|
||||
20250314,203500,60667340,10400,10400,10400,10400,0
|
||||
20250314,203400,60667340,10400,10400,10400,10400,0
|
||||
20250314,203300,60667340,10400,10400,10400,10400,0
|
||||
20250314,203200,60667340,10400,10400,10400,10400,0
|
||||
20250314,203100,60667340,10400,10400,10400,10400,0
|
||||
20250314,203000,60667340,10400,10400,10400,10400,0
|
||||
20250314,202900,60667340,10400,10400,10400,10400,0
|
||||
20250314,202800,60667340,10400,10400,10400,10400,0
|
||||
20250314,202700,60667340,10400,10400,10400,10400,0
|
||||
20250314,202600,60667340,10400,10400,10400,10400,0
|
||||
20250314,202500,60667340,10400,10400,10400,10400,0
|
||||
20250314,202400,60667340,10400,10400,10400,10400,0
|
||||
20250314,202300,60667340,10400,10400,10400,10400,0
|
||||
20250314,202200,60667340,10400,10400,10400,10400,0
|
||||
20250314,202100,60667340,10400,10400,10400,10400,0
|
||||
20250314,202000,60667340,10400,10400,10400,10400,0
|
||||
20250314,201900,60667340,10400,10400,10400,10400,0
|
||||
20250314,201800,60667340,10400,10400,10400,10400,0
|
||||
20250314,201700,60667340,10400,10400,10400,10400,0
|
||||
20250314,201600,60667340,10400,10400,10400,10400,0
|
||||
20250314,201500,60667340,10400,10400,10400,10400,0
|
||||
20250314,201400,60667340,10400,10400,10400,10400,0
|
||||
20250314,201300,60667340,10400,10400,10400,10400,0
|
||||
20250314,201200,60667340,10400,10400,10400,10400,42
|
||||
20250314,201100,60667340,10400,10400,10400,10400,0
|
||||
20250314,201000,60667340,10400,10400,10400,10400,0
|
||||
20250314,200900,60667340,10400,10400,10400,10400,0
|
||||
20250314,200800,60667340,10400,10400,10400,10400,0
|
||||
20250314,200700,60667340,10400,10400,10400,10400,0
|
||||
20250314,200600,60667340,10400,10400,10400,10400,0
|
||||
20250314,200500,60667340,10400,10400,10400,10400,0
|
||||
20250314,200400,60667340,10400,10400,10400,10400,0
|
||||
20250314,200300,60667340,10400,10400,10400,10400,0
|
||||
20250314,200200,60667340,10400,10400,10400,10400,0
|
||||
20250314,200100,60667340,10400,10400,10400,10400,0
|
||||
20250314,200000,60667340,10400,10400,10400,10400,0
|
||||
20250314,195900,60667340,10400,10400,10400,10400,0
|
||||
20250314,195800,60667340,10400,10400,10400,10400,0
|
||||
20250314,195700,60667340,10400,10400,10400,10400,0
|
||||
20250314,195600,60667340,10400,10400,10400,10400,0
|
||||
20250314,195500,60667340,10400,10400,10400,10400,0
|
||||
20250314,195400,60667340,10400,10400,10400,10400,0
|
||||
20250314,195300,60667340,10400,10400,10400,10400,0
|
||||
20250314,195200,60667340,10400,10400,10400,10400,0
|
||||
20250314,195100,60667340,10400,10400,10400,10400,0
|
||||
20250314,195000,60667340,10400,10400,10400,10400,0
|
||||
20250314,194900,60667340,10400,10400,10400,10400,0
|
||||
20250314,194800,60667340,10400,10400,10400,10400,0
|
||||
20250314,194700,60667340,10400,10400,10400,10400,0
|
||||
20250314,194600,60667340,10400,10400,10400,10400,0
|
||||
20250314,194500,60667340,10400,10400,10400,10400,0
|
||||
20250314,194400,60667340,10400,10400,10400,10400,0
|
||||
20250314,194300,60667340,10400,10400,10400,10400,0
|
||||
20250314,194200,60667340,10400,10400,10400,10400,42
|
||||
20250314,194100,60667340,10400,10400,10400,10400,0
|
||||
20250314,194000,60667340,10400,10400,10400,10400,0
|
||||
20250314,193900,60667340,10400,10400,10400,10400,0
|
||||
20250314,193800,60667340,10400,10400,10400,10400,0
|
||||
20250314,193700,60667340,10400,10400,10400,10400,0
|
||||
20250314,193600,60667340,10400,10400,10400,10400,0
|
||||
20250314,193500,60667340,10400,10400,10400,10400,0
|
||||
20250314,193400,60667340,10400,10400,10400,10400,0
|
||||
20250314,193300,60667340,10400,10400,10400,10400,0
|
||||
20250314,193200,60667340,10400,10400,10400,10400,0
|
||||
20250314,193100,60667340,10400,10400,10400,10400,0
|
||||
20250314,193000,60667340,10400,10400,10400,10400,0
|
||||
20250314,192900,60667340,10400,10400,10400,10400,0
|
||||
20250314,192800,60667340,10400,10400,10400,10400,0
|
||||
20250314,192700,60667340,10400,10400,10400,10400,0
|
||||
20250314,192600,60667340,10400,10400,10400,10400,0
|
||||
20250314,192500,60667340,10400,10400,10400,10400,0
|
||||
20250314,192400,60667340,10400,10400,10400,10400,0
|
||||
20250314,192300,60667340,10400,10400,10400,10400,0
|
||||
20250314,192200,60667340,10400,10400,10400,10400,0
|
||||
20250314,192100,60667340,10400,10400,10400,10400,0
|
||||
20250314,192000,60667340,10400,10400,10400,10400,0
|
||||
20250314,191900,60667340,10400,10400,10400,10400,0
|
||||
20250314,191800,60667340,10400,10400,10400,10400,0
|
||||
20250314,191700,60667340,10400,10400,10400,10400,0
|
||||
20250314,191600,60667340,10400,10400,10400,10400,0
|
||||
20250314,191500,60667340,10400,10400,10400,10400,0
|
||||
20250314,191400,60667340,10400,10400,10400,10400,0
|
||||
20250314,191300,60667340,10400,10400,10400,10400,0
|
||||
20250314,191200,60667340,10400,10400,10400,10400,42
|
||||
20250314,191100,60667340,10400,10400,10400,10400,0
|
||||
20250314,191000,60667340,10400,10400,10400,10400,0
|
||||
20250314,190900,60667340,10400,10400,10400,10400,0
|
||||
20250314,190800,60667340,10400,10400,10400,10400,0
|
||||
20250314,190700,60667340,10400,10400,10400,10400,0
|
||||
20250314,190600,60667340,10400,10400,10400,10400,0
|
||||
20250314,190500,60667340,10400,10400,10400,10400,0
|
||||
20250314,190400,60667340,10400,10400,10400,10400,0
|
||||
20250314,190300,60667340,10400,10400,10400,10400,0
|
||||
20250314,190200,60667340,10400,10400,10400,10400,0
|
||||
20250314,190100,60667340,10400,10400,10400,10400,0
|
||||
20250314,190000,60667340,10400,10400,10400,10400,0
|
||||
20250314,185900,60667340,10400,10400,10400,10400,0
|
||||
20250314,185800,60667340,10400,10400,10400,10400,0
|
||||
20250314,185700,60667340,10400,10400,10400,10400,0
|
||||
20250314,185600,60667340,10400,10400,10400,10400,0
|
||||
20250314,185500,60667340,10400,10400,10400,10400,0
|
||||
20250314,185400,60667340,10400,10400,10400,10400,0
|
||||
20250314,185300,60667340,10400,10400,10400,10400,0
|
||||
20250314,185200,60667340,10400,10400,10400,10400,0
|
||||
20250314,185100,60667340,10400,10400,10400,10400,0
|
||||
20250314,185000,60667340,10400,10400,10400,10400,0
|
||||
20250314,184900,60667340,10400,10400,10400,10400,0
|
||||
20250314,184800,60667340,10400,10400,10400,10400,0
|
||||
20250314,184700,60667340,10400,10400,10400,10400,0
|
||||
20250314,184600,60667340,10400,10400,10400,10400,0
|
||||
20250314,184500,60667340,10400,10400,10400,10400,0
|
||||
20250314,184400,60667340,10400,10400,10400,10400,0
|
||||
20250314,184300,60667340,10400,10400,10400,10400,0
|
||||
20250314,184200,60667340,10400,10400,10400,10400,42
|
||||
20250314,184100,60667340,10400,10400,10400,10400,0
|
||||
20250314,184000,60667340,10400,10400,10400,10400,0
|
||||
20250314,183900,60667340,10400,10400,10400,10400,0
|
||||
20250314,183800,60667340,10400,10400,10400,10400,0
|
||||
20250314,183700,60667340,10400,10400,10400,10400,0
|
||||
20250314,183600,60667340,10400,10400,10400,10400,0
|
||||
20250314,183500,60667340,10400,10400,10400,10400,0
|
||||
20250314,183400,60667340,10400,10400,10400,10400,0
|
||||
20250314,183300,60667340,10400,10400,10400,10400,0
|
||||
20250314,183200,60667340,10400,10400,10400,10400,0
|
||||
20250314,183100,60667340,10400,10400,10400,10400,0
|
||||
20250314,183000,60667340,10400,10400,10400,10400,0
|
||||
20250314,182900,60667340,10400,10400,10400,10400,0
|
||||
20250314,182800,60667340,10400,10400,10400,10400,0
|
||||
20250314,182700,60667340,10400,10400,10400,10400,0
|
||||
20250314,182600,60667340,10400,10400,10400,10400,0
|
||||
20250314,182500,60667340,10400,10400,10400,10400,0
|
||||
20250314,182400,60667340,10400,10400,10400,10400,0
|
||||
20250314,182300,60667340,10400,10400,10400,10400,0
|
||||
20250314,182200,60667340,10400,10400,10400,10400,0
|
||||
20250314,182100,60667340,10400,10400,10400,10400,0
|
||||
20250314,182000,60667340,10400,10400,10400,10400,0
|
||||
20250314,181900,60667340,10400,10400,10400,10400,0
|
||||
20250314,181800,60667340,10400,10400,10400,10400,0
|
||||
20250314,181700,60667340,10400,10400,10400,10400,0
|
||||
20250314,181600,60667340,10400,10400,10400,10400,0
|
||||
20250314,181500,60667340,10400,10400,10400,10400,0
|
||||
20250314,181400,60667340,10400,10400,10400,10400,0
|
||||
20250314,181300,60667340,10400,10400,10400,10400,0
|
||||
20250314,181200,60667340,10400,10400,10400,10400,42
|
||||
20250314,181100,60667340,10400,10400,10400,10400,0
|
||||
20250314,181000,60667340,10400,10400,10400,10400,0
|
||||
20250314,180900,60667340,10400,10400,10400,10400,0
|
||||
20250314,180800,60667340,10400,10400,10400,10400,0
|
||||
20250314,180700,60667340,10400,10400,10400,10400,0
|
||||
20250314,180600,60667340,10400,10400,10400,10400,0
|
||||
20250314,180500,60667340,10400,10400,10400,10400,0
|
||||
20250314,180400,60667340,10400,10400,10400,10400,0
|
||||
20250314,180300,60667340,10400,10400,10400,10400,0
|
||||
20250314,180200,60667340,10400,10400,10400,10400,0
|
||||
20250314,180100,60667340,10400,10400,10400,10400,0
|
||||
20250314,180000,60667340,10400,10400,10400,10400,0
|
||||
20250314,175900,60667340,10400,10400,10400,10400,0
|
||||
20250314,175800,60667340,10400,10400,10400,10400,0
|
||||
20250314,175700,60667340,10400,10400,10400,10400,0
|
||||
20250314,175600,60667340,10400,10400,10400,10400,0
|
||||
20250314,175500,60667340,10400,10400,10400,10400,0
|
||||
20250314,175400,60667340,10400,10400,10400,10400,0
|
||||
20250314,175300,60667340,10400,10400,10400,10400,0
|
||||
20250314,175200,60667340,10400,10400,10400,10400,0
|
||||
20250314,175100,60667340,10400,10400,10400,10400,0
|
||||
20250314,175000,60667340,10400,10400,10400,10400,0
|
||||
20250314,174900,60667340,10400,10400,10400,10400,0
|
||||
20250314,174800,60667340,10400,10400,10400,10400,0
|
||||
20250314,174700,60667340,10400,10400,10400,10400,0
|
||||
20250314,174600,60667340,10400,10400,10400,10400,0
|
||||
20250314,174500,60667340,10400,10400,10400,10400,0
|
||||
20250314,174400,60667340,10400,10400,10400,10400,0
|
||||
20250314,174300,60667340,10400,10400,10400,10400,0
|
||||
20250314,174200,60667340,10400,10400,10400,10400,42
|
||||
20250314,174100,60667340,10400,10400,10400,10400,0
|
||||
20250314,174000,60667340,10400,10400,10400,10400,0
|
||||
20250314,173900,60667340,10400,10400,10400,10400,0
|
||||
20250314,173800,60667340,10400,10400,10400,10400,0
|
||||
20250314,173700,60667340,10400,10400,10400,10400,0
|
||||
20250314,173600,60667340,10400,10400,10400,10400,0
|
||||
20250314,173500,60667340,10400,10400,10400,10400,0
|
||||
20250314,173400,60667340,10400,10400,10400,10400,0
|
||||
20250314,173300,60667340,10400,10400,10400,10400,0
|
||||
20250314,173200,60667340,10400,10400,10400,10400,0
|
||||
20250314,173100,60667340,10400,10400,10400,10400,0
|
||||
20250314,173000,60667340,10400,10400,10400,10400,0
|
||||
20250314,172900,60667340,10400,10400,10400,10400,0
|
||||
20250314,172800,60667340,10400,10400,10400,10400,0
|
||||
20250314,172700,60667340,10400,10400,10400,10400,0
|
||||
20250314,172600,60667340,10400,10400,10400,10400,0
|
||||
20250314,172500,60667340,10400,10400,10400,10400,0
|
||||
20250314,172400,60667340,10400,10400,10400,10400,0
|
||||
20250314,172300,60667340,10400,10400,10400,10400,0
|
||||
20250314,172200,60667340,10400,10400,10400,10400,0
|
||||
20250314,172100,60667340,10400,10400,10400,10400,0
|
||||
20250314,172000,60667340,10400,10400,10400,10400,0
|
||||
20250314,171900,60667340,10400,10400,10400,10400,0
|
||||
20250314,171800,60667340,10400,10400,10400,10400,0
|
||||
20250314,171700,60667340,10400,10400,10400,10400,0
|
||||
20250314,171600,60667340,10400,10400,10400,10400,0
|
||||
20250314,171500,60667340,10400,10400,10400,10400,0
|
||||
20250314,171400,60667340,10400,10400,10400,10400,0
|
||||
20250314,171300,60667340,10400,10400,10400,10400,0
|
||||
20250314,171200,60667340,10400,10400,10400,10400,42
|
||||
20250314,171100,60667340,10400,10400,10400,10400,0
|
||||
20250314,171000,60667340,10400,10400,10400,10400,0
|
||||
20250314,170900,60667340,10400,10400,10400,10400,0
|
||||
20250314,170800,60667340,10400,10400,10400,10400,0
|
||||
20250314,170700,60667340,10400,10400,10400,10400,0
|
||||
20250314,170600,60667340,10400,10400,10400,10400,0
|
||||
20250314,170500,60667340,10400,10400,10400,10400,0
|
||||
20250314,170400,60667340,10400,10400,10400,10400,0
|
||||
20250314,170300,60667340,10400,10400,10400,10400,0
|
||||
20250314,170200,60667340,10400,10400,10400,10400,0
|
||||
20250314,170100,60667340,10400,10400,10400,10400,0
|
||||
20250314,170000,60667340,10400,10400,10400,10400,0
|
||||
20250314,165900,60667340,10400,10400,10400,10400,0
|
||||
20250314,165800,60667340,10400,10400,10400,10400,0
|
||||
20250314,165700,60667340,10400,10400,10400,10400,0
|
||||
20250314,165600,60667340,10400,10400,10400,10400,0
|
||||
20250314,165500,60667340,10400,10400,10400,10400,0
|
||||
20250314,165400,60667340,10400,10400,10400,10400,0
|
||||
20250314,165300,60667340,10400,10400,10400,10400,0
|
||||
20250314,165200,60667340,10400,10400,10400,10400,0
|
||||
20250314,165100,60667340,10400,10400,10400,10400,0
|
||||
20250314,165000,60667340,10400,10400,10400,10400,0
|
||||
20250314,164900,60667340,10400,10400,10400,10400,0
|
||||
20250314,164800,60667340,10400,10400,10400,10400,0
|
||||
20250314,164700,60667340,10400,10400,10400,10400,0
|
||||
20250314,164600,60667340,10400,10400,10400,10400,0
|
||||
20250314,164500,60667340,10400,10400,10400,10400,0
|
||||
20250314,164400,60667340,10400,10400,10400,10400,0
|
||||
20250314,164300,60667340,10400,10400,10400,10400,0
|
||||
20250314,164200,60667340,10400,10400,10400,10400,42
|
||||
20250314,164100,60667340,10400,10400,10400,10400,0
|
||||
20250314,164000,60667340,10400,10400,10400,10400,0
|
||||
20250314,163900,60667340,10400,10400,10400,10400,0
|
||||
20250314,163800,60667340,10400,10400,10400,10400,0
|
||||
20250314,163700,60667340,10400,10400,10400,10400,0
|
||||
20250314,163600,60667340,10400,10400,10400,10400,0
|
||||
20250314,163500,60667340,10400,10400,10400,10400,0
|
||||
20250314,163400,60667340,10400,10400,10400,10400,0
|
||||
20250314,163300,60667340,10400,10400,10400,10400,0
|
||||
20250314,163200,60667340,10400,10400,10400,10400,0
|
||||
20250314,163100,60667340,10400,10400,10400,10400,0
|
||||
20250314,163000,60667340,10400,10400,10400,10400,0
|
||||
20250314,162900,60667340,10400,10400,10400,10400,0
|
||||
20250314,162800,60667340,10400,10400,10400,10400,0
|
||||
20250314,162700,60667340,10400,10400,10400,10400,0
|
||||
20250314,162600,60667340,10400,10400,10400,10400,0
|
||||
20250314,162500,60667340,10400,10400,10400,10400,0
|
||||
20250314,162400,60667340,10400,10400,10400,10400,0
|
||||
20250314,162300,60667340,10400,10400,10400,10400,0
|
||||
20250314,162200,60667340,10400,10400,10400,10400,0
|
||||
20250314,162100,60667340,10400,10400,10400,10400,0
|
||||
20250314,162000,60667340,10400,10400,10400,10400,0
|
||||
20250314,161900,60667340,10400,10400,10400,10400,0
|
||||
20250314,161800,60667340,10400,10400,10400,10400,0
|
||||
20250314,161700,60667340,10400,10400,10400,10400,0
|
||||
20250314,161600,60667340,10400,10400,10400,10400,0
|
||||
20250314,161500,60667340,10400,10400,10400,10400,0
|
||||
20250314,161400,60667340,10400,10400,10400,10400,0
|
||||
20250314,161300,60667340,10400,10400,10400,10400,0
|
||||
20250314,161200,60667340,10400,10400,10400,10400,42
|
||||
20250314,161100,60667340,10400,10400,10400,10400,0
|
||||
20250314,161000,60667340,10400,10400,10400,10400,0
|
||||
20250314,160900,60667340,10400,10400,10400,10400,0
|
||||
20250314,160800,60667340,10400,10400,10400,10400,0
|
||||
20250314,160700,60667340,10400,10400,10400,10400,0
|
||||
20250314,160600,60667340,10400,10400,10400,10400,0
|
||||
20250314,160500,60667340,10400,10400,10400,10400,0
|
||||
20250314,160400,60667340,10400,10400,10400,10400,0
|
||||
20250314,160300,60667340,10400,10400,10400,10400,0
|
||||
20250314,160200,60667340,10400,10400,10400,10400,0
|
||||
20250314,160100,60667340,10400,10400,10400,10400,0
|
||||
20250314,160000,60667340,10400,10400,10400,10400,0
|
||||
20250314,155900,60667340,10400,10400,10400,10400,0
|
||||
20250314,155800,60667340,10400,10400,10400,10400,0
|
||||
20250314,155700,60667340,10400,10400,10400,10400,0
|
||||
20250314,155600,60667340,10400,10400,10400,10400,0
|
||||
20250314,155500,60667340,10400,10400,10400,10400,0
|
||||
20250314,155400,60667340,10400,10400,10400,10400,0
|
||||
20250314,155300,60667340,10400,10400,10400,10400,0
|
||||
20250314,155200,60667340,10400,10400,10400,10400,0
|
||||
20250314,155100,60667340,10400,10400,10400,10400,0
|
||||
20250314,155000,60667340,10400,10400,10400,10400,0
|
||||
20250314,154900,60667340,10400,10400,10400,10400,0
|
||||
20250314,154800,60667340,10400,10400,10400,10400,0
|
||||
20250314,154700,60667340,10400,10400,10400,10400,0
|
||||
20250314,154600,60667340,10400,10400,10400,10400,0
|
||||
20250314,154500,60667340,10400,10400,10400,10400,0
|
||||
20250314,154400,60667340,10400,10400,10400,10400,0
|
||||
20250314,154300,60667340,10400,10400,10400,10400,0
|
||||
20250314,154200,60667340,10400,10400,10400,10400,42
|
||||
20250314,154100,60667340,10400,10400,10400,10400,0
|
||||
20250314,154000,60667340,10400,10400,10400,10400,0
|
||||
20250314,153900,60667340,10400,10400,10400,10400,0
|
||||
20250314,153800,60667340,10400,10400,10400,10400,0
|
||||
20250314,153700,60667340,10400,10400,10400,10400,0
|
||||
20250314,153600,60667340,10400,10400,10400,10400,0
|
||||
20250314,153500,60667340,10400,10400,10400,10400,0
|
||||
20250314,153400,60667340,10400,10400,10400,10400,0
|
||||
20250314,153300,60667340,10400,10400,10400,10400,0
|
||||
20250314,153200,60667340,10400,10400,10400,10400,0
|
||||
20250314,153100,60667340,10400,10400,10400,10400,0
|
||||
20250314,153000,60667340,10400,10400,10400,10400,42
|
||||
20250314,152900,60230540,10410,10410,10410,10410,0
|
||||
20250314,152800,60230540,10410,10410,10410,10410,0
|
||||
20250314,152700,60230540,10410,10410,10410,10410,0
|
||||
20250314,152600,60230540,10410,10410,10410,10410,0
|
||||
20250314,152500,60230540,10410,10410,10410,10410,0
|
||||
20250314,152400,60230540,10410,10410,10410,10410,0
|
||||
20250314,152300,60230540,10410,10410,10410,10410,0
|
||||
20250314,152200,60230540,10410,10410,10410,10410,0
|
||||
20250314,152100,60230540,10410,10410,10410,10410,0
|
||||
20250314,152000,60230540,10410,10410,10410,10410,0
|
||||
20250314,151900,60230540,10410,10410,10410,10410,0
|
||||
20250314,151800,60230540,10410,10410,10410,10410,0
|
||||
20250314,151700,60230540,10410,10410,10410,10410,0
|
||||
20250314,151600,60230540,10410,10410,10410,10410,0
|
||||
20250314,151500,60230540,10410,10390,10410,10390,4
|
||||
20250314,151400,60188960,10410,10410,10410,10410,0
|
||||
20250314,151300,60188960,10410,10410,10410,10410,0
|
||||
20250314,151200,60188960,10410,10410,10410,10410,0
|
||||
20250314,151100,60188960,10410,10410,10410,10410,0
|
||||
20250314,151000,60188960,10410,10410,10410,10410,1
|
||||
20250314,150900,60178550,10420,10410,10420,10410,12
|
||||
20250314,150800,60053530,10390,10390,10390,10390,0
|
||||
20250314,150700,60053530,10390,10390,10390,10390,0
|
||||
20250314,150600,60053530,10390,10390,10390,10390,0
|
||||
20250314,150500,60053530,10390,10390,10390,10390,0
|
||||
20250314,150400,60053530,10390,10390,10390,10390,0
|
||||
20250314,150300,60053530,10390,10390,10390,10390,0
|
||||
20250314,150200,60053530,10390,10390,10390,10390,0
|
||||
20250314,150100,60053530,10390,10390,10390,10390,496
|
||||
20250314,150000,54900090,10420,10420,10420,10420,1
|
||||
20250314,145900,54889670,10390,10390,10390,10390,0
|
||||
20250314,145800,54889670,10390,10390,10390,10390,250
|
||||
20250314,145700,52292170,10390,10390,10390,10390,0
|
||||
20250314,145600,52292170,10390,10390,10390,10390,0
|
||||
20250314,145500,52292170,10390,10390,10390,10390,0
|
||||
20250314,145400,52292170,10390,10390,10390,10390,0
|
||||
20250314,145300,52292170,10390,10390,10390,10390,95
|
||||
20250314,145200,51305120,10400,10400,10400,10400,0
|
||||
20250314,145100,51305120,10400,10400,10400,10400,0
|
||||
20250314,145000,51305120,10400,10410,10410,10400,155
|
||||
20250314,144900,49692960,10410,10410,10410,10410,0
|
||||
20250314,144800,49692960,10410,10410,10410,10410,0
|
||||
20250314,144700,49692960,10410,10410,10410,10410,0
|
||||
20250314,144600,49692960,10410,10410,10410,10410,0
|
||||
20250314,144500,49692960,10410,10410,10410,10410,0
|
||||
20250314,144400,49692960,10410,10410,10410,10410,0
|
||||
20250314,144300,49692960,10410,10410,10410,10410,0
|
||||
20250314,144200,49692960,10410,10410,10410,10410,0
|
||||
20250314,144100,49692960,10410,10410,10410,10410,100
|
||||
20250314,144000,48651960,10420,10420,10420,10420,0
|
||||
20250314,143900,48651960,10420,10420,10420,10420,0
|
||||
20250314,143800,48651960,10420,10420,10420,10420,0
|
||||
20250314,143700,48651960,10420,10420,10420,10420,0
|
||||
20250314,143600,48651960,10420,10420,10420,10420,0
|
||||
20250314,143500,48651960,10420,10420,10420,10420,0
|
||||
20250314,143400,48651960,10420,10420,10420,10420,0
|
||||
20250314,143300,48651960,10420,10420,10420,10420,0
|
||||
20250314,143200,48651960,10420,10420,10420,10420,0
|
||||
20250314,143100,48651960,10420,10420,10420,10420,0
|
||||
20250314,143000,48651960,10420,10420,10420,10420,0
|
||||
20250314,142900,48651960,10420,10420,10420,10420,0
|
||||
20250314,142800,48651960,10420,10420,10420,10420,0
|
||||
20250314,142700,48651960,10420,10420,10420,10420,0
|
||||
20250314,142600,48651960,10420,10420,10420,10420,1
|
||||
20250314,142500,48641540,10410,10410,10410,10410,0
|
||||
20250314,142400,48641540,10410,10410,10410,10410,0
|
||||
20250314,142300,48641540,10410,10410,10410,10410,0
|
||||
20250314,142200,48641540,10410,10410,10410,10410,0
|
||||
20250314,142100,48641540,10410,10410,10410,10410,0
|
||||
20250314,142000,48641540,10410,10410,10410,10410,0
|
||||
20250314,141900,48641540,10410,10410,10410,10410,0
|
||||
20250314,141800,48641540,10410,10410,10410,10410,0
|
||||
20250314,141700,48641540,10410,10410,10410,10410,0
|
||||
20250314,141600,48641540,10410,10410,10410,10410,0
|
||||
20250314,141500,48641540,10410,10410,10410,10410,0
|
||||
20250314,141400,48641540,10410,10410,10410,10410,0
|
||||
20250314,141300,48641540,10410,10410,10410,10410,0
|
||||
20250314,141200,48641540,10410,10410,10410,10410,0
|
||||
20250314,141100,48641540,10410,10410,10410,10410,0
|
||||
20250314,141000,48641540,10410,10410,10410,10410,0
|
||||
20250314,140900,48641540,10410,10410,10410,10410,0
|
||||
20250314,140800,48641540,10410,10410,10410,10410,0
|
||||
20250314,140700,48641540,10410,10410,10410,10410,0
|
||||
20250314,140600,48641540,10410,10410,10410,10410,0
|
||||
20250314,140500,48641540,10410,10410,10410,10410,0
|
||||
20250314,140400,48641540,10410,10410,10410,10410,20
|
||||
20250314,140300,48433340,10410,10410,10410,10410,0
|
||||
20250314,140200,48433340,10410,10410,10410,10410,0
|
||||
20250314,140100,48433340,10410,10410,10410,10410,0
|
||||
20250314,140000,48433340,10410,10410,10410,10410,0
|
||||
20250314,135900,48433340,10410,10410,10410,10410,109
|
||||
20250314,135800,47298650,10410,10410,10410,10410,0
|
||||
20250314,135700,47298650,10410,10410,10410,10410,17
|
||||
20250314,135600,47121680,10420,10420,10420,10420,3
|
||||
20250314,135500,47090420,10430,10430,10430,10430,0
|
||||
20250314,135400,47090420,10430,10430,10430,10430,1
|
||||
20250314,135300,47079990,10430,10430,10430,10430,1
|
||||
20250314,135200,47069560,10420,10420,10420,10420,0
|
||||
20250314,135100,47069560,10420,10420,10420,10420,0
|
||||
20250314,135000,47069560,10420,10420,10420,10420,0
|
||||
20250314,134900,47069560,10420,10420,10420,10420,0
|
||||
20250314,134800,47069560,10420,10420,10420,10420,0
|
||||
20250314,134700,47069560,10420,10420,10420,10420,1
|
||||
20250314,134600,47059140,10420,10420,10420,10420,0
|
||||
20250314,134500,47059140,10420,10420,10420,10420,0
|
||||
20250314,134400,47059140,10420,10420,10420,10420,0
|
||||
20250314,134300,47059140,10420,10420,10420,10420,8
|
||||
20250314,134200,46975780,10420,10420,10420,10420,34
|
||||
20250314,134100,46621500,10420,10420,10420,10420,0
|
||||
20250314,134000,46621500,10420,10420,10420,10420,0
|
||||
20250314,133900,46621500,10420,10420,10420,10420,70
|
||||
20250314,133800,45892100,10410,10410,10410,10410,0
|
||||
20250314,133700,45892100,10410,10410,10410,10410,0
|
||||
20250314,133600,45892100,10410,10420,10420,10410,74
|
||||
20250314,133500,45121060,10420,10420,10420,10420,100
|
||||
20250314,133400,44079060,10420,10420,10420,10420,30
|
||||
20250314,133300,43766460,10410,10410,10410,10410,0
|
||||
20250314,133200,43766460,10410,10410,10410,10410,0
|
||||
20250314,133100,43766460,10410,10410,10410,10410,0
|
||||
20250314,133000,43766460,10410,10410,10410,10410,0
|
||||
20250314,132900,43766460,10410,10410,10410,10410,0
|
||||
20250314,132800,43766460,10410,10410,10410,10410,0
|
||||
20250314,132700,43766460,10410,10410,10410,10410,0
|
||||
20250314,132600,43766460,10410,10410,10410,10410,54
|
||||
20250314,132500,43204320,10410,10410,10410,10410,0
|
||||
20250314,132400,43204320,10410,10410,10410,10410,0
|
||||
20250314,132300,43204320,10410,10410,10410,10410,0
|
||||
20250314,132200,43204320,10410,10410,10410,10410,0
|
||||
20250314,132100,43204320,10410,10410,10410,10410,0
|
||||
20250314,132000,43204320,10410,10410,10410,10410,0
|
||||
20250314,131900,43204320,10410,10410,10410,10410,0
|
||||
20250314,131800,43204320,10410,10410,10410,10410,0
|
||||
20250314,131700,43204320,10410,10410,10410,10410,0
|
||||
20250314,131600,43204320,10410,10410,10410,10410,0
|
||||
20250314,131500,43204320,10410,10410,10410,10410,0
|
||||
20250314,131400,43204320,10410,10410,10410,10410,0
|
||||
20250314,131300,43204320,10410,10410,10410,10410,0
|
||||
20250314,131200,43204320,10410,10410,10410,10410,0
|
||||
20250314,131100,43204320,10410,10410,10410,10410,0
|
||||
20250314,131000,43204320,10410,10410,10410,10410,0
|
||||
20250314,130900,43204320,10410,10410,10410,10410,0
|
||||
20250314,130800,43204320,10410,10410,10410,10410,0
|
||||
20250314,130700,43204320,10410,10410,10410,10410,0
|
||||
20250314,130600,43204320,10410,10410,10410,10410,0
|
||||
20250314,130500,43204320,10410,10410,10410,10410,2
|
||||
20250314,130400,43183500,10390,10410,10410,10390,300
|
||||
20250314,130300,40063420,10410,10410,10410,10410,0
|
||||
20250314,130200,40063420,10410,10410,10410,10410,0
|
||||
20250314,130100,40063420,10410,10410,10410,10410,0
|
||||
20250314,130000,40063420,10410,10410,10410,10410,0
|
||||
20250314,125900,40063420,10410,10410,10410,10410,0
|
||||
20250314,125800,40063420,10410,10410,10410,10410,0
|
||||
20250314,125700,40063420,10410,10410,10410,10410,0
|
||||
20250314,125600,40063420,10410,10410,10410,10410,0
|
||||
20250314,125500,40063420,10410,10410,10410,10410,0
|
||||
20250314,125400,40063420,10410,10410,10410,10410,0
|
||||
20250314,125300,40063420,10410,10410,10410,10410,0
|
||||
20250314,125200,40063420,10410,10410,10410,10410,2
|
||||
20250314,125100,40042600,10420,10420,10420,10420,0
|
||||
20250314,125000,40042600,10420,10420,10420,10420,0
|
||||
20250314,124900,40042600,10420,10420,10420,10420,0
|
||||
20250314,124800,40042600,10420,10420,10420,10420,0
|
||||
20250314,124700,40042600,10420,10420,10420,10420,0
|
||||
20250314,124600,40042600,10420,10420,10420,10420,0
|
||||
20250314,124500,40042600,10420,10420,10420,10420,0
|
||||
20250314,124400,40042600,10420,10420,10420,10420,0
|
||||
20250314,124300,40042600,10420,10420,10420,10420,0
|
||||
20250314,124200,40042600,10420,10420,10420,10420,0
|
||||
20250314,124100,40042600,10420,10420,10420,10420,0
|
||||
20250314,124000,40042600,10420,10420,10420,10420,0
|
||||
20250314,123900,40042600,10420,10420,10420,10420,0
|
||||
20250314,123800,40042600,10420,10410,10420,10410,42
|
||||
20250314,123700,39605360,10410,10410,10410,10410,0
|
||||
20250314,123600,39605360,10410,10410,10410,10410,0
|
||||
20250314,123500,39605360,10410,10410,10410,10410,0
|
||||
20250314,123400,39605360,10410,10410,10410,10410,0
|
||||
20250314,123300,39605360,10410,10410,10410,10410,0
|
||||
20250314,123200,39605360,10410,10410,10410,10410,0
|
||||
20250314,123100,39605360,10410,10410,10410,10410,0
|
||||
20250314,123000,39605360,10410,10410,10410,10410,0
|
||||
20250314,122900,39605360,10410,10410,10410,10410,0
|
||||
20250314,122800,39605360,10410,10410,10410,10410,0
|
||||
20250314,122700,39605360,10410,10410,10410,10410,0
|
||||
20250314,122600,39605360,10410,10410,10410,10410,0
|
||||
20250314,122500,39605360,10410,10410,10410,10410,0
|
||||
20250314,122400,39605360,10410,10410,10410,10410,0
|
||||
20250314,122300,39605360,10410,10410,10410,10410,0
|
||||
20250314,122200,39605360,10410,10410,10410,10410,0
|
||||
20250314,122100,39605360,10410,10410,10410,10410,0
|
||||
20250314,122000,39605360,10410,10410,10410,10410,0
|
||||
20250314,121900,39605360,10410,10410,10410,10410,0
|
||||
20250314,121800,39605360,10410,10410,10410,10410,0
|
||||
20250314,121700,39605360,10410,10410,10410,10410,0
|
||||
20250314,121600,39605360,10410,10410,10410,10410,0
|
||||
20250314,121500,39605360,10410,10410,10410,10410,0
|
||||
20250314,121400,39605360,10410,10410,10410,10410,0
|
||||
20250314,121300,39605360,10410,10410,10410,10410,0
|
||||
20250314,121200,39605360,10410,10410,10410,10410,0
|
||||
20250314,121100,39605360,10410,10410,10410,10410,0
|
||||
20250314,121000,39605360,10410,10410,10410,10410,0
|
||||
20250314,120900,39605360,10410,10410,10410,10410,0
|
||||
20250314,120800,39605360,10410,10410,10410,10410,0
|
||||
20250314,120700,39605360,10410,10410,10410,10410,0
|
||||
20250314,120600,39605360,10410,10410,10410,10410,0
|
||||
20250314,120500,39605360,10410,10410,10410,10410,0
|
||||
20250314,120400,39605360,10410,10410,10410,10410,1
|
||||
20250314,120300,39594950,10380,10410,10410,10380,341
|
||||
20250314,120200,36052810,10410,10410,10410,10410,0
|
||||
20250314,120100,36052810,10410,10410,10410,10410,0
|
||||
20250314,120000,36052810,10410,10410,10410,10410,0
|
||||
20250314,115900,36052810,10410,10410,10410,10410,0
|
||||
20250314,115800,36052810,10410,10410,10410,10410,0
|
||||
20250314,115700,36052810,10410,10410,10410,10410,0
|
||||
20250314,115600,36052810,10410,10410,10410,10410,0
|
||||
20250314,115500,36052810,10410,10410,10410,10410,0
|
||||
20250314,115400,36052810,10410,10410,10410,10410,0
|
||||
20250314,115300,36052810,10410,10410,10410,10410,0
|
||||
20250314,115200,36052810,10410,10410,10410,10410,0
|
||||
20250314,115100,36052810,10410,10410,10410,10410,0
|
||||
20250314,115000,36052810,10410,10410,10410,10410,0
|
||||
20250314,114900,36052810,10410,10410,10410,10410,0
|
||||
20250314,114800,36052810,10410,10410,10410,10410,7
|
||||
20250314,114700,35979940,10420,10420,10420,10420,0
|
||||
20250314,114600,35979940,10420,10420,10420,10420,0
|
||||
20250314,114500,35979940,10420,10420,10420,10420,0
|
||||
20250314,114400,35979940,10420,10420,10420,10420,0
|
||||
20250314,114300,35979940,10420,10420,10420,10420,0
|
||||
20250314,114200,35979940,10420,10420,10420,10420,0
|
||||
20250314,114100,35979940,10420,10420,10420,10420,0
|
||||
20250314,114000,35979940,10420,10420,10420,10420,0
|
||||
20250314,113900,35979940,10420,10420,10420,10420,0
|
||||
20250314,113800,35979940,10420,10420,10420,10420,0
|
||||
20250314,113700,35979940,10420,10420,10420,10420,0
|
||||
20250314,113600,35979940,10420,10420,10420,10420,1
|
||||
20250314,113500,35969520,10410,10410,10410,10410,43
|
||||
20250314,113400,35521890,10410,10410,10410,10410,0
|
||||
20250314,113300,35521890,10410,10410,10410,10410,0
|
||||
20250314,113200,35521890,10410,10410,10410,10410,0
|
||||
20250314,113100,35521890,10410,10410,10410,10410,0
|
||||
20250314,113000,35521890,10410,10410,10410,10410,0
|
||||
20250314,112900,35521890,10410,10410,10410,10410,0
|
||||
20250314,112800,35521890,10410,10410,10410,10410,0
|
||||
20250314,112700,35521890,10410,10410,10410,10410,0
|
||||
20250314,112600,35521890,10410,10410,10410,10410,0
|
||||
20250314,112500,35521890,10410,10410,10410,10410,0
|
||||
20250314,112400,35521890,10410,10410,10410,10410,0
|
||||
20250314,112300,35521890,10410,10410,10410,10410,0
|
||||
20250314,112200,35521890,10410,10410,10410,10410,0
|
||||
20250314,112100,35521890,10410,10410,10410,10410,0
|
||||
20250314,112000,35521890,10410,10410,10410,10410,0
|
||||
20250314,111900,35521890,10410,10410,10410,10410,0
|
||||
20250314,111800,35521890,10410,10410,10410,10410,0
|
||||
20250314,111700,35521890,10410,10410,10410,10410,0
|
||||
20250314,111600,35521890,10410,10410,10410,10410,0
|
||||
20250314,111500,35521890,10410,10410,10410,10410,0
|
||||
20250314,111400,35521890,10410,10410,10410,10410,0
|
||||
20250314,111300,35521890,10410,10410,10410,10410,0
|
||||
20250314,111200,35521890,10410,10410,10410,10410,30
|
||||
20250314,111100,35209590,10410,10410,10410,10410,0
|
||||
20250314,111000,35209590,10410,10410,10410,10410,0
|
||||
20250314,110900,35209590,10410,10410,10410,10410,2
|
||||
20250314,110800,35188770,10410,10410,10410,10410,0
|
||||
20250314,110700,35188770,10410,10410,10410,10410,0
|
||||
20250314,110600,35188770,10410,10410,10410,10410,0
|
||||
20250314,110500,35188770,10410,10410,10410,10410,0
|
||||
20250314,110400,35188770,10410,10410,10410,10410,0
|
||||
20250314,110300,35188770,10410,10410,10410,10410,0
|
||||
20250314,110200,35188770,10410,10410,10410,10410,0
|
||||
20250314,110100,35188770,10410,10410,10410,10410,0
|
||||
20250314,110000,35188770,10410,10410,10410,10410,0
|
||||
20250314,105900,35188770,10410,10410,10410,10410,0
|
||||
20250314,105800,35188770,10410,10410,10410,10410,0
|
||||
20250314,105700,35188770,10410,10410,10410,10410,0
|
||||
20250314,105600,35188770,10410,10410,10410,10410,0
|
||||
20250314,105500,35188770,10410,10410,10410,10410,8
|
||||
20250314,105400,35105490,10410,10410,10410,10410,0
|
||||
20250314,105300,35105490,10410,10410,10410,10410,0
|
||||
20250314,105200,35105490,10410,10410,10410,10410,2
|
||||
20250314,105100,35084670,10410,10410,10410,10410,12
|
||||
20250314,105000,34959750,10410,10410,10410,10410,0
|
||||
20250314,104900,34959750,10410,10410,10410,10410,0
|
||||
20250314,104800,34959750,10410,10410,10410,10410,0
|
||||
20250314,104700,34959750,10410,10410,10410,10410,0
|
||||
20250314,104600,34959750,10410,10410,10410,10410,0
|
||||
20250314,104500,34959750,10410,10410,10410,10410,0
|
||||
20250314,104400,34959750,10410,10410,10410,10410,0
|
||||
20250314,104300,34959750,10410,10410,10410,10410,0
|
||||
20250314,104200,34959750,10410,10410,10410,10410,0
|
||||
20250314,104100,34959750,10410,10410,10410,10410,0
|
||||
20250314,104000,34959750,10410,10410,10410,10410,0
|
||||
20250314,103900,34959750,10410,10410,10410,10410,0
|
||||
20250314,103800,34959750,10410,10410,10410,10410,0
|
||||
20250314,103700,34959750,10410,10410,10410,10410,0
|
||||
20250314,103600,34959750,10410,10410,10410,10410,0
|
||||
20250314,103500,34959750,10410,10410,10410,10410,0
|
||||
20250314,103400,34959750,10410,10410,10410,10410,0
|
||||
20250314,103300,34959750,10410,10410,10410,10410,0
|
||||
20250314,103200,34959750,10410,10410,10410,10410,0
|
||||
20250314,103100,34959750,10410,10410,10410,10410,0
|
||||
20250314,103000,34959750,10410,10410,10410,10410,0
|
||||
20250314,102900,34959750,10410,10410,10410,10410,0
|
||||
20250314,102800,34959750,10410,10410,10410,10410,0
|
||||
20250314,102700,34959750,10410,10410,10410,10410,0
|
||||
20250314,102600,34959750,10410,10410,10410,10410,0
|
||||
20250314,102500,34959750,10410,10410,10410,10410,1
|
||||
20250314,102400,34949340,10380,10380,10380,10380,0
|
||||
20250314,102300,34949340,10380,10380,10380,10380,0
|
||||
20250314,102200,34949340,10380,10380,10380,10380,0
|
||||
20250314,102100,34949340,10380,10380,10380,10380,0
|
||||
20250314,102000,34949340,10380,10380,10380,10380,0
|
||||
20250314,101900,34949340,10380,10380,10380,10380,0
|
||||
20250314,101800,34949340,10380,10400,10400,10370,727
|
||||
20250314,101700,27406600,10410,10410,10410,10410,0
|
||||
20250314,101600,27406600,10410,10410,10410,10410,0
|
||||
20250314,101500,27406600,10410,10410,10410,10410,1
|
||||
20250314,101400,27396190,10400,10400,10400,10400,0
|
||||
20250314,101300,27396190,10400,10410,10410,10400,20
|
||||
20250314,101200,27188170,10420,10420,10420,10420,0
|
||||
20250314,101100,27188170,10420,10420,10420,10420,0
|
||||
20250314,101000,27188170,10420,10420,10420,10420,0
|
||||
20250314,100900,27188170,10420,10420,10420,10420,0
|
||||
20250314,100800,27188170,10420,10420,10420,10420,1
|
||||
20250314,100700,27177750,10430,10430,10430,10430,0
|
||||
20250314,100600,27177750,10430,10430,10430,10430,0
|
||||
20250314,100500,27177750,10430,10430,10430,10430,0
|
||||
20250314,100400,27177750,10430,10430,10430,10430,0
|
||||
20250314,100300,27177750,10430,10430,10430,10430,1
|
||||
20250314,100200,27167320,10430,10430,10430,10430,0
|
||||
20250314,100100,27167320,10430,10430,10430,10430,0
|
||||
20250314,100000,27167320,10430,10430,10430,10430,1
|
||||
20250314,095900,27156890,10440,10440,10440,10440,0
|
||||
20250314,095800,27156890,10440,10440,10440,10440,0
|
||||
20250314,095700,27156890,10440,10440,10440,10440,0
|
||||
20250314,095600,27156890,10440,10440,10440,10440,0
|
||||
20250314,095500,27156890,10440,10440,10440,10440,0
|
||||
20250314,095400,27156890,10440,10440,10440,10440,0
|
||||
20250314,095300,27156890,10440,10440,10440,10440,0
|
||||
20250314,095200,27156890,10440,10440,10440,10440,0
|
||||
20250314,095100,27156890,10440,10430,10440,10430,2
|
||||
20250314,095000,27136020,10430,10430,10430,10430,0
|
||||
20250314,094900,27136020,10430,10430,10430,10430,0
|
||||
20250314,094800,27136020,10430,10430,10430,10430,0
|
||||
20250314,094700,27136020,10430,10430,10430,10430,2
|
||||
20250314,094600,27115160,10430,10430,10430,10430,0
|
||||
20250314,094500,27115160,10430,10430,10430,10430,97
|
||||
20250314,094400,26103450,10440,10440,10440,10440,0
|
||||
20250314,094300,26103450,10440,10440,10440,10440,1
|
||||
20250314,094200,26093010,10440,10440,10440,10440,0
|
||||
20250314,094100,26093010,10440,10440,10440,10440,6
|
||||
20250314,094000,26030370,10440,10440,10440,10440,0
|
||||
20250314,093900,26030370,10440,10440,10440,10440,0
|
||||
20250314,093800,26030370,10440,10440,10440,10440,0
|
||||
20250314,093700,26030370,10440,10430,10440,10430,306
|
||||
20250314,093600,22838710,10430,10430,10430,10430,16
|
||||
20250314,093500,22671830,10430,10430,10430,10430,0
|
||||
20250314,093400,22671830,10430,10430,10430,10430,1
|
||||
20250314,093300,22661400,10430,10430,10430,10430,0
|
||||
20250314,093200,22661400,10430,10430,10430,10430,1
|
||||
20250314,093100,22650970,10430,10430,10430,10430,0
|
||||
20250314,093000,22650970,10430,10430,10430,10430,0
|
||||
20250314,092900,22650970,10430,10430,10430,10430,0
|
||||
20250314,092800,22650970,10430,10430,10430,10430,0
|
||||
20250314,092700,22650970,10430,10430,10430,10430,0
|
||||
20250314,092600,22650970,10430,10430,10430,10430,0
|
||||
20250314,092500,22650970,10430,10430,10430,10430,0
|
||||
20250314,092400,22650970,10430,10430,10430,10430,0
|
||||
20250314,092300,22650970,10430,10430,10430,10430,0
|
||||
20250314,092200,22650970,10430,10430,10430,10430,0
|
||||
20250314,092100,22650970,10430,10430,10430,10430,0
|
||||
20250314,092000,22650970,10430,10430,10430,10430,0
|
||||
20250314,091900,22650970,10430,10430,10430,10430,0
|
||||
20250314,091800,22650970,10430,10430,10430,10430,4
|
||||
20250314,091700,22609250,10430,10430,10430,10430,2
|
||||
20250314,091600,22588390,10420,10440,10440,10420,317
|
||||
20250314,091500,19281810,10450,10450,10450,10450,0
|
||||
20250314,091400,19281810,10450,10450,10450,10450,0
|
||||
20250314,091300,19281810,10450,10450,10450,10450,10
|
||||
20250314,091200,19177310,10440,10440,10440,10430,108
|
||||
20250314,091100,18050690,10430,10430,10430,10430,30
|
||||
20250314,091000,17737790,10430,10390,10430,10380,1649
|
||||
20250314,090900,590740,10440,10440,10440,10440,0
|
||||
20250314,090800,590740,10440,10440,10440,10440,0
|
||||
20250314,090700,590740,10440,10440,10440,10440,0
|
||||
20250314,090600,590740,10440,10440,10440,10440,0
|
||||
20250314,090500,590740,10440,10440,10440,10440,3
|
||||
20250314,090400,559420,10370,10370,10370,10370,0
|
||||
20250314,090300,559420,10370,10370,10370,10370,5
|
||||
20250314,090200,507570,10350,10350,10350,10350,10
|
||||
20250314,090100,404070,10370,10370,10370,10370,21
|
||||
20250314,090000,186300,10350,10350,10350,10350,18
|
||||
|
Reference in New Issue
Block a user