Update 2025-03-14 3452 candle_min
This commit is contained in:
735
293490/min/candle-20250314.csv
Normal file
735
293490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,211200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,211100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,211000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,210000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,205000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,204200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,204000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,203000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,202000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,201200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,201000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,200000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,195000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,194200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,194000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,193000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,192000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,191200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,191000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,190000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,185000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,184200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,184000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,183000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,182000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,181200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,181000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,180000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,175000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,174200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,174000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,173000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,172000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,171200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,171000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,170000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,165000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,164200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,164000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,163000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,162000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,161200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,161000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,160000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,155000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154300,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,154200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,154000,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153900,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153800,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153700,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153600,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153500,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153400,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153300,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153200,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153100,2518497275,15600,15600,15600,15600,0
|
||||
20250314,153000,2518497275,15600,15600,15600,15600,6554
|
||||
20250314,152900,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152800,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152700,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152600,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152500,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152400,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152300,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152200,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152100,2416254875,15600,15600,15600,15600,0
|
||||
20250314,152000,2416254875,15600,15600,15600,15600,0
|
||||
20250314,151900,2416254875,15600,15600,15610,15600,1025
|
||||
20250314,151800,2400257205,15600,15600,15610,15600,719
|
||||
20250314,151700,2389040185,15600,15610,15610,15600,3330
|
||||
20250314,151600,2337091640,15610,15610,15610,15600,572
|
||||
20250314,151500,2328168420,15600,15610,15610,15600,299
|
||||
20250314,151400,2323503840,15610,15610,15620,15600,353
|
||||
20250314,151300,2317994940,15610,15620,15620,15610,750
|
||||
20250314,151200,2306287230,15610,15620,15620,15610,461
|
||||
20250314,151100,2299090610,15615,15600,15620,15600,408
|
||||
20250314,151000,2292722630,15620,15600,15620,15600,276
|
||||
20250314,150900,2288414260,15620,15610,15620,15610,554
|
||||
20250314,150800,2279765830,15610,15620,15620,15610,362
|
||||
20250314,150700,2274114650,15620,15620,15620,15610,565
|
||||
20250314,150600,2265291030,15610,15620,15620,15610,312
|
||||
20250314,150500,2260420250,15620,15620,15620,15620,172
|
||||
20250314,150400,2257733610,15630,15610,15630,15610,777
|
||||
20250314,150300,2245599180,15610,15610,15610,15600,451
|
||||
20250314,150200,2238560770,15620,15620,15620,15600,199
|
||||
20250314,150100,2235456170,15620,15610,15620,15600,572
|
||||
20250314,150000,2226524500,15620,15620,15630,15620,673
|
||||
20250314,145900,2216012220,15610,15620,15620,15610,508
|
||||
20250314,145800,2208081240,15630,15610,15630,15600,359
|
||||
20250314,145700,2202478560,15600,15620,15620,15600,302
|
||||
20250314,145600,2197765320,15610,15620,15620,15610,531
|
||||
20250314,145500,2189475920,15630,15610,15640,15610,59
|
||||
20250314,145400,2188554860,15620,15640,15640,15620,5
|
||||
20250314,145300,2188476730,15640,15660,15660,15620,125
|
||||
20250314,145200,2186523770,15670,15640,15670,15640,521
|
||||
20250314,145100,2178368010,15640,15630,15640,15630,1035
|
||||
20250314,145000,2162190300,15610,15610,15630,15610,254
|
||||
20250314,144900,2158225340,15610,15610,15610,15610,0
|
||||
20250314,144800,2158225340,15610,15620,15620,15610,216
|
||||
20250314,144700,2154853520,15620,15620,15620,15620,63
|
||||
20250314,144600,2153869460,15620,15620,15620,15620,237
|
||||
20250314,144500,2150167520,15630,15630,15630,15620,328
|
||||
20250314,144400,2145044010,15620,15620,15620,15620,0
|
||||
20250314,144300,2145044010,15620,15630,15630,15620,364
|
||||
20250314,144200,2139358070,15620,15620,15620,15620,141
|
||||
20250314,144100,2137155650,15620,15630,15630,15620,640
|
||||
20250314,144000,2127158650,15620,15650,15650,15620,203
|
||||
20250314,143900,2123987710,15650,15650,15650,15650,5
|
||||
20250314,143800,2123909460,15650,15650,15650,15610,318
|
||||
20250314,143700,2118944920,15650,15650,15650,15650,21
|
||||
20250314,143600,2118616270,15650,15620,15650,15610,479
|
||||
20250314,143500,2111130960,15610,15610,15610,15610,0
|
||||
20250314,143400,2111130960,15610,15620,15620,15610,480
|
||||
20250314,143300,2103638070,15620,15630,15630,15620,57
|
||||
20250314,143200,2102747620,15650,15650,15650,15650,0
|
||||
20250314,143100,2102747620,15650,15650,15650,15650,0
|
||||
20250314,143000,2102747620,15650,15650,15660,15630,378
|
||||
20250314,142900,2096833530,15660,15660,15660,15660,9
|
||||
20250314,142800,2096692590,15660,15660,15660,15660,0
|
||||
20250314,142700,2096692590,15660,15660,15660,15650,968
|
||||
20250314,142600,2081535710,15620,15650,15650,15620,50
|
||||
20250314,142500,2080754120,15650,15650,15650,15650,0
|
||||
20250314,142400,2080754120,15650,15630,15650,15620,1000
|
||||
20250314,142300,2065131070,15650,15640,15650,15640,355
|
||||
20250314,142200,2059575440,15610,15610,15610,15610,0
|
||||
20250314,142100,2059575440,15610,15650,15650,15610,7049
|
||||
20250314,142000,1949487850,15660,15660,15660,15660,0
|
||||
20250314,141900,1949487850,15660,15640,15660,15640,2
|
||||
20250314,141800,1949456550,15660,15650,15660,15650,1153
|
||||
20250314,141700,1931411800,15640,15645,15645,15640,501
|
||||
20250314,141600,1923576155,15640,15640,15640,15640,0
|
||||
20250314,141500,1923576155,15640,15640,15650,15640,34
|
||||
20250314,141400,1923044385,15640,15650,15650,15640,140
|
||||
20250314,141300,1920854645,15640,15650,15660,15640,273
|
||||
20250314,141200,1916583525,15640,15650,15650,15640,221
|
||||
20250314,141100,1913127065,15650,15650,15660,15650,696
|
||||
20250314,141000,1902234655,15650,15650,15660,15650,246
|
||||
20250314,140900,1898384745,15650,15650,15650,15650,0
|
||||
20250314,140800,1898384745,15650,15650,15650,15650,205
|
||||
20250314,140700,1895176495,15650,15660,15660,15650,102
|
||||
20250314,140600,1893580185,15650,15650,15650,15650,283
|
||||
20250314,140500,1889151235,15650,15650,15650,15650,10
|
||||
20250314,140400,1888994735,15650,15660,15660,15640,159
|
||||
20250314,140300,1886507535,15670,15670,15670,15670,120
|
||||
20250314,140200,1884627135,15670,15670,15670,15650,819
|
||||
20250314,140100,1871809485,15670,15670,15670,15670,309
|
||||
20250314,140000,1866967455,15650,15680,15680,15650,259
|
||||
20250314,135900,1862911115,15690,15680,15690,15650,216
|
||||
20250314,135800,1859529725,15690,15690,15690,15650,64
|
||||
20250314,135700,1858527165,15650,15690,15690,15650,134
|
||||
20250314,135600,1856429665,15690,15690,15690,15690,8
|
||||
20250314,135500,1856304145,15650,15690,15690,15650,193
|
||||
20250314,135400,1853282935,15660,15660,15690,15660,59
|
||||
20250314,135300,1852358755,15690,15670,15690,15650,150
|
||||
20250314,135200,1850010455,15670,15690,15690,15670,17
|
||||
20250314,135100,1849743905,15690,15690,15690,15690,10
|
||||
20250314,135000,1849587005,15690,15650,15690,15650,112
|
||||
20250314,134900,1847830795,15650,15650,15650,15650,5
|
||||
20250314,134800,1847752545,15650,15650,15680,15650,1216
|
||||
20250314,134700,1828706645,15660,15650,15660,15650,130
|
||||
20250314,134600,1826672005,15660,15660,15660,15660,5
|
||||
20250314,134500,1826593705,15660,15660,15670,15660,30
|
||||
20250314,134400,1826123705,15650,15670,15670,15650,124
|
||||
20250314,134300,1824181735,15670,15670,15670,15670,1
|
||||
20250314,134200,1824166065,15680,15680,15680,15650,66
|
||||
20250314,134100,1823132695,15670,15680,15680,15670,67
|
||||
20250314,134000,1822082795,15670,15690,15690,15670,125
|
||||
20250314,133900,1820123525,15690,15680,15690,15680,54
|
||||
20250314,133800,1819276795,15680,15680,15680,15680,0
|
||||
20250314,133700,1819276795,15680,15680,15680,15680,118
|
||||
20250314,133600,1817426555,15680,15700,15700,15680,1230
|
||||
20250314,133500,1798116795,15720,15720,15720,15710,79
|
||||
20250314,133400,1796874965,15700,15710,15710,15700,268
|
||||
20250314,133300,1792665215,15720,15720,15730,15720,2595
|
||||
20250314,133200,1751847845,15730,15710,15730,15710,108
|
||||
20250314,133100,1750151145,15710,15720,15720,15710,50
|
||||
20250314,133000,1749365635,15730,15740,15740,15710,152
|
||||
20250314,132900,1746976825,15740,15720,15740,15720,88
|
||||
20250314,132800,1745593435,15720,15720,15720,15720,646
|
||||
20250314,132700,1735438315,15720,15720,15720,15720,103
|
||||
20250314,132600,1733819155,15720,15730,15730,15720,218
|
||||
20250314,132500,1730390905,15760,15760,15760,15750,34
|
||||
20250314,132400,1729855075,15770,15730,15770,15720,501
|
||||
20250314,132300,1721970155,15730,15710,15760,15710,206
|
||||
20250314,132200,1718724915,15750,15760,15760,15750,18
|
||||
20250314,132100,1718441335,15750,15760,15760,15750,278
|
||||
20250314,132000,1714062015,15760,15740,15760,15740,888
|
||||
20250314,131900,1700078345,15740,15740,15740,15740,1
|
||||
20250314,131800,1700062605,15730,15730,15730,15730,151
|
||||
20250314,131700,1697687375,15720,15700,15720,15690,1158
|
||||
20250314,131600,1679485675,15720,15720,15720,15720,17
|
||||
20250314,131500,1679218435,15690,15700,15720,15690,122
|
||||
20250314,131400,1677301975,15710,15720,15720,15710,9
|
||||
20250314,131300,1677160505,15690,15690,15690,15690,83
|
||||
20250314,131200,1675858235,15710,15710,15710,15710,2
|
||||
20250314,131100,1675826815,15690,15710,15710,15690,716
|
||||
20250314,131000,1664586095,15720,15720,15720,15720,1
|
||||
20250314,130900,1664570375,15730,15730,15730,15730,1
|
||||
20250314,130800,1664554645,15690,15700,15700,15690,126
|
||||
20250314,130700,1662577255,15700,15700,15700,15700,101
|
||||
20250314,130600,1660991555,15700,15700,15700,15700,99
|
||||
20250314,130500,1659437255,15690,15690,15690,15690,0
|
||||
20250314,130400,1659437255,15690,15720,15720,15690,90
|
||||
20250314,130300,1658025015,15690,15690,15690,15690,0
|
||||
20250314,130200,1658025015,15690,15690,15690,15690,23
|
||||
20250314,130100,1657664145,15690,15700,15730,15690,228
|
||||
20250314,130000,1654084755,15690,15690,15690,15690,34
|
||||
20250314,125900,1653551295,15690,15700,15700,15690,148
|
||||
20250314,125800,1651228125,15690,15690,15690,15690,0
|
||||
20250314,125700,1651228125,15690,15690,15690,15690,2
|
||||
20250314,125600,1651196745,15690,15700,15700,15690,313
|
||||
20250314,125500,1646284475,15700,15700,15700,15700,1
|
||||
20250314,125400,1646268775,15750,15750,15750,15750,2081
|
||||
20250314,125300,1613493025,15750,15740,15750,15740,657
|
||||
20250314,125200,1603151825,15730,15730,15730,15730,705
|
||||
20250314,125100,1592062175,15730,15730,15730,15730,846
|
||||
20250314,125000,1578754595,15730,15720,15730,15720,1186
|
||||
20250314,124900,1560100985,15720,15710,15720,15680,963
|
||||
20250314,124800,1544965175,15710,15700,15710,15700,104
|
||||
20250314,124700,1543332335,15700,15700,15700,15700,10
|
||||
20250314,124600,1543175335,15700,15710,15710,15700,90
|
||||
20250314,124500,1541762325,15670,15700,15710,15670,106
|
||||
20250314,124400,1540098895,15700,15700,15700,15670,108
|
||||
20250314,124300,1538404255,15700,15710,15710,15700,155
|
||||
20250314,124200,1535969215,15710,15710,15710,15710,0
|
||||
20250314,124100,1535969215,15710,15710,15710,15710,1
|
||||
20250314,124000,1535953505,15710,15700,15710,15700,1500
|
||||
20250314,123900,1512395175,15670,15690,15690,15670,117
|
||||
20250314,123800,1510560625,15700,15710,15710,15700,387
|
||||
20250314,123700,1504481145,15720,15720,15720,15720,28
|
||||
20250314,123600,1504040985,15710,15715,15715,15710,44
|
||||
20250314,123500,1503349725,15710,15710,15710,15710,0
|
||||
20250314,123400,1503349725,15710,15710,15710,15710,1
|
||||
20250314,123300,1503334015,15710,15710,15710,15710,40
|
||||
20250314,123200,1502705615,15710,15710,15710,15710,10
|
||||
20250314,123100,1502548515,15710,15700,15710,15700,319
|
||||
20250314,123000,1497537765,15700,15690,15700,15690,113
|
||||
20250314,122900,1495764665,15700,15700,15700,15700,2
|
||||
20250314,122800,1495733265,15710,15660,15710,15660,1912
|
||||
20250314,122700,1465727475,15660,15660,15660,15660,222
|
||||
20250314,122600,1462250955,15650,15630,15650,15630,1243
|
||||
20250314,122500,1442799625,15630,15630,15630,15630,1
|
||||
20250314,122400,1442783995,15630,15630,15630,15630,598
|
||||
20250314,122300,1433437255,15620,15630,15630,15620,1210
|
||||
20250314,122200,1414536935,15630,15625,15640,15625,276
|
||||
20250314,122100,1410224235,15625,15630,15630,15620,147
|
||||
20250314,122000,1407927600,15630,15630,15630,15620,100
|
||||
20250314,121900,1406365530,15630,15630,15630,15620,1058
|
||||
20250314,121800,1389829780,15630,15630,15630,15630,770
|
||||
20250314,121700,1377794680,15630,15640,15640,15630,97
|
||||
20250314,121600,1376278470,15650,15650,15650,15650,1004
|
||||
20250314,121500,1360565870,15650,15650,15650,15650,100
|
||||
20250314,121400,1359000870,15650,15665,15670,15650,216
|
||||
20250314,121300,1355618525,15665,15665,15665,15665,1
|
||||
20250314,121200,1355602860,15660,15660,15660,15660,50
|
||||
20250314,121100,1354819860,15660,15660,15660,15660,0
|
||||
20250314,121000,1354819860,15660,15650,15660,15650,1911
|
||||
20250314,120900,1324912660,15640,15630,15640,15630,451
|
||||
20250314,120800,1317859750,15640,15640,15640,15640,3
|
||||
20250314,120700,1317812830,15620,15620,15620,15620,1259
|
||||
20250314,120600,1298147250,15620,15620,15620,15620,0
|
||||
20250314,120500,1298147250,15620,15620,15620,15620,128
|
||||
20250314,120400,1296147890,15620,15630,15630,15620,125
|
||||
20250314,120300,1294194780,15630,15640,15640,15630,252
|
||||
20250314,120200,1290254270,15640,15640,15640,15630,51
|
||||
20250314,120100,1289456640,15630,15640,15650,15630,90
|
||||
20250314,120000,1288049910,15630,15630,15630,15630,3
|
||||
20250314,115900,1288003020,15630,15640,15650,15630,59
|
||||
20250314,115800,1287080220,15650,15640,15650,15640,37
|
||||
20250314,115700,1286501530,15640,15630,15640,15630,299
|
||||
20250314,115600,1281826040,15640,15630,15640,15620,160
|
||||
20250314,115500,1279324830,15620,15630,15640,15620,156
|
||||
20250314,115400,1276887880,15640,15630,15640,15630,162
|
||||
20250314,115300,1274355200,15620,15620,15620,15620,306
|
||||
20250314,115200,1269575480,15620,15620,15620,15620,46
|
||||
20250314,115100,1268856960,15620,15620,15620,15620,0
|
||||
20250314,115000,1268856960,15620,15630,15630,15620,112
|
||||
20250314,114900,1267107490,15630,15630,15630,15630,0
|
||||
20250314,114800,1267107490,15630,15635,15635,15630,8
|
||||
20250314,114700,1266982440,15620,15620,15620,15620,53
|
||||
20250314,114600,1266154580,15620,15620,15620,15620,64
|
||||
20250314,114500,1265154900,15620,15620,15620,15620,13
|
||||
20250314,114400,1264951840,15630,15620,15630,15620,153
|
||||
20250314,114300,1262560940,15630,15630,15630,15630,121
|
||||
20250314,114200,1260669710,15630,15630,15630,15630,91
|
||||
20250314,114100,1259247380,15630,15630,15630,15630,248
|
||||
20250314,114000,1255371140,15640,15640,15640,15640,7
|
||||
20250314,113900,1255261660,15640,15620,15640,15620,170
|
||||
20250314,113800,1252603100,15650,15620,15650,15620,834
|
||||
20250314,113700,1239569210,15630,15630,15630,15620,180
|
||||
20250314,113600,1236757400,15620,15620,15620,15620,140
|
||||
20250314,113500,1234570600,15620,15630,15630,15620,201
|
||||
20250314,113400,1231430970,15620,15640,15640,15620,241
|
||||
20250314,113300,1227664400,15630,15640,15640,15630,1060
|
||||
20250314,113200,1211095290,15640,15640,15640,15640,94
|
||||
20250314,113100,1209625130,15640,15640,15640,15640,145
|
||||
20250314,113000,1207357330,15640,15640,15640,15640,0
|
||||
20250314,112900,1207357330,15640,15640,15640,15640,57
|
||||
20250314,112800,1206465850,15640,15640,15640,15640,0
|
||||
20250314,112700,1206465850,15640,15650,15650,15640,97
|
||||
20250314,112600,1204948390,15650,15650,15660,15650,51
|
||||
20250314,112500,1204150100,15650,15660,15660,15650,11
|
||||
20250314,112400,1203977940,15650,15650,15650,15650,50
|
||||
20250314,112300,1203195440,15650,15650,15650,15650,50
|
||||
20250314,112200,1202412940,15650,15650,15655,15650,585
|
||||
20250314,112100,1193257540,15650,15640,15650,15640,63
|
||||
20250314,112000,1192272170,15640,15630,15650,15630,486
|
||||
20250314,111900,1184671610,15640,15640,15640,15640,168
|
||||
20250314,111800,1182044090,15640,15645,15645,15630,481
|
||||
20250314,111700,1174521435,15640,15640,15640,15640,0
|
||||
20250314,111600,1174521435,15640,15650,15650,15640,22
|
||||
20250314,111500,1174177340,15640,15640,15640,15630,234
|
||||
20250314,111400,1170517980,15640,15640,15640,15640,136
|
||||
20250314,111300,1168390940,15640,15630,15640,15620,427
|
||||
20250314,111200,1161716980,15630,15630,15630,15630,99
|
||||
20250314,111100,1160169610,15630,15630,15630,15620,356
|
||||
20250314,111000,1154605900,15630,15630,15630,15630,113
|
||||
20250314,110900,1152839710,15630,15630,15640,15630,343
|
||||
20250314,110800,1147478610,15640,15640,15640,15640,4
|
||||
20250314,110700,1147416050,15640,15630,15640,15630,48
|
||||
20250314,110600,1146665620,15630,15640,15640,15630,77
|
||||
20250314,110500,1145462010,15630,15620,15630,15620,88
|
||||
20250314,110400,1144086890,15630,15640,15640,15630,16
|
||||
20250314,110300,1143836680,15640,15640,15640,15640,67
|
||||
20250314,110200,1142788800,15640,15630,15640,15620,707
|
||||
20250314,110100,1131738340,15630,15620,15630,15610,2117
|
||||
20250314,110000,1098651730,15610,15610,15610,15610,140
|
||||
20250314,105900,1096466330,15610,15610,15610,15610,3
|
||||
20250314,105800,1096419500,15600,15620,15620,15600,128
|
||||
20250314,105700,1094422230,15610,15610,15610,15610,1
|
||||
20250314,105600,1094406620,15630,15620,15630,15610,930
|
||||
20250314,105500,1079886300,15640,15640,15640,15640,1
|
||||
20250314,105400,1079870660,15610,15610,15610,15610,83
|
||||
20250314,105300,1078575030,15620,15620,15620,15620,58
|
||||
20250314,105200,1077669070,15620,15610,15620,15610,229
|
||||
20250314,105100,1074094350,15610,15620,15620,15610,159
|
||||
20250314,105000,1071611820,15620,15620,15620,15610,64
|
||||
20250314,104900,1070612200,15610,15620,15620,15610,101
|
||||
20250314,104800,1069035480,15620,15620,15620,15610,382
|
||||
20250314,104700,1063069500,15620,15620,15620,15620,943
|
||||
20250314,104600,1048339840,15620,15620,15620,15610,151
|
||||
20250314,104500,1045982480,15620,15630,15640,15620,108
|
||||
20250314,104400,1044294270,15660,15650,15660,15620,137
|
||||
20250314,104300,1042149820,15650,15620,15650,15600,452
|
||||
20250314,104200,1035088970,15590,15600,15600,15590,656
|
||||
20250314,104100,1024857530,15600,15600,15600,15600,4
|
||||
20250314,104000,1024795130,15580,15600,15600,15580,959
|
||||
20250314,103900,1009843120,15600,15620,15620,15600,387
|
||||
20250314,103800,1003805460,15620,15600,15620,15600,35
|
||||
20250314,103700,1003258780,15610,15600,15610,15600,207
|
||||
20250314,103600,1000028410,15600,15610,15610,15600,396
|
||||
20250314,103500,993849650,15620,15600,15620,15590,365
|
||||
20250314,103400,988155640,15600,15600,15630,15600,1741
|
||||
20250314,103300,960968480,15610,15610,15610,15610,290
|
||||
20250314,103200,956441580,15610,15610,15620,15610,286
|
||||
20250314,103100,951977110,15620,15620,15630,15610,139
|
||||
20250314,103000,949806520,15630,15620,15630,15620,194
|
||||
20250314,102900,946776230,15610,15620,15630,15610,881
|
||||
20250314,102800,933014310,15620,15640,15640,15620,180
|
||||
20250314,102700,930202610,15640,15620,15640,15620,288
|
||||
20250314,102600,925702930,15620,15650,15650,15620,2603
|
||||
20250314,102500,885016400,15650,15630,15660,15630,85
|
||||
20250314,102400,883687700,15640,15670,15680,15640,1975
|
||||
20250314,102300,852774870,15670,15680,15690,15670,859
|
||||
20250314,102200,839311080,15670,15670,15670,15670,248
|
||||
20250314,102100,835424920,15670,15670,15670,15660,583
|
||||
20250314,102000,826292240,15680,15670,15680,15670,235
|
||||
20250314,101900,822609700,15680,15670,15680,15670,477
|
||||
20250314,101800,815134990,15690,15670,15690,15670,51
|
||||
20250314,101700,814335680,15670,15690,15690,15670,109
|
||||
20250314,101600,812627620,15670,15650,15670,15650,2601
|
||||
20250314,101500,771871950,15660,15670,15670,15660,1900
|
||||
20250314,101400,742117940,15690,15690,15690,15660,142
|
||||
20250314,101300,739890540,15700,15690,15700,15660,216
|
||||
20250314,101200,736507510,15700,15670,15700,15670,482
|
||||
20250314,101100,728949680,15700,15670,15700,15660,3929
|
||||
20250314,101000,667392710,15700,15690,15700,15670,49
|
||||
20250314,100900,666624730,15700,15700,15700,15700,11
|
||||
20250314,100800,666452030,15690,15700,15700,15690,93
|
||||
20250314,100700,664992750,15670,15690,15700,15670,305
|
||||
20250314,100600,660206830,15690,15670,15690,15670,566
|
||||
20250314,100500,651333180,15670,15670,15680,15670,377
|
||||
20250314,100400,645425550,15690,15680,15700,15680,790
|
||||
20250314,100300,633038100,15710,15710,15710,15680,68
|
||||
20250314,100200,631971590,15680,15700,15720,15670,1901
|
||||
20250314,100100,602105010,15720,15700,15720,15680,1480
|
||||
20250314,100000,578887300,15700,15700,15710,15700,643
|
||||
20250314,095900,568791700,15700,15710,15710,15700,2568
|
||||
20250314,095800,528463490,15730,15730,15730,15730,18
|
||||
20250314,095700,528180350,15710,15730,15730,15710,49
|
||||
20250314,095600,527410400,15700,15710,15730,15700,148
|
||||
20250314,095500,525085850,15720,15730,15730,15720,18
|
||||
20250314,095400,524802810,15730,15710,15730,15700,648
|
||||
20250314,095300,514626505,15710,15710,15710,15710,354
|
||||
20250314,095200,509065165,15710,15700,15710,15700,261
|
||||
20250314,095100,504966615,15700,15700,15710,15700,103
|
||||
20250314,095000,503348935,15730,15730,15730,15700,132
|
||||
20250314,094900,501275265,15720,15730,15730,15700,1759
|
||||
20250314,094800,473646295,15730,15710,15730,15710,45
|
||||
20250314,094700,472938745,15710,15730,15730,15710,308
|
||||
20250314,094600,468097795,15730,15710,15730,15710,539
|
||||
20250314,094500,459624915,15710,15700,15720,15690,1082
|
||||
20250314,094400,442636555,15690,15700,15700,15690,562
|
||||
20250314,094300,433813605,15700,15710,15720,15700,664
|
||||
20250314,094200,423386645,15710,15700,15720,15700,219
|
||||
20250314,094100,419947495,15710,15720,15720,15710,47
|
||||
20250314,094000,419208805,15710,15680,15710,15680,1166
|
||||
20250314,093900,400905975,15690,15710,15710,15680,271
|
||||
20250314,093800,396654005,15690,15690,15720,15680,137
|
||||
20250314,093700,394505175,15680,15680,15730,15670,224
|
||||
20250314,093600,390993155,15730,15730,15730,15670,497
|
||||
20250314,093500,383191835,15730,15710,15730,15680,1345
|
||||
20250314,093400,362060815,15680,15650,15710,15650,921
|
||||
20250314,093300,347615295,15650,15660,15660,15650,70
|
||||
20250314,093200,346519775,15650,15670,15680,15650,963
|
||||
20250314,093100,331444985,15670,15670,15680,15670,320
|
||||
20250314,093000,326430345,15670,15660,15680,15660,447
|
||||
20250314,092900,319427775,15660,15680,15680,15660,406
|
||||
20250314,092800,313069555,15690,15690,15690,15680,699
|
||||
20250314,092700,302108415,15690,15690,15690,15680,505
|
||||
20250314,092600,294189280,15690,15660,15690,15660,272
|
||||
20250314,092500,289926550,15660,15660,15660,15660,84
|
||||
20250314,092400,288611110,15670,15690,15690,15670,56
|
||||
20250314,092300,287733040,15680,15690,15690,15680,16
|
||||
20250314,092200,287482080,15690,15690,15690,15660,85
|
||||
20250314,092100,286150040,15680,15680,15680,15680,1
|
||||
20250314,092000,286134360,15650,15660,15660,15650,1250
|
||||
20250314,091900,266571350,15680,15650,15680,15650,1298
|
||||
20250314,091800,246239720,15660,15640,15670,15640,1752
|
||||
20250314,091700,218817910,15640,15640,15660,15640,587
|
||||
20250314,091600,209634020,15640,15640,15650,15640,678
|
||||
20250314,091500,199029880,15640,15640,15650,15640,408
|
||||
20250314,091400,192648660,15640,15660,15670,15640,708
|
||||
20250314,091300,181562990,15660,15640,15660,15640,86
|
||||
20250314,091200,180217530,15630,15630,15630,15620,792
|
||||
20250314,091100,167839570,15630,15630,15630,15630,98
|
||||
20250314,091000,166307830,15610,15620,15620,15610,281
|
||||
20250314,090900,161919870,15630,15640,15650,15620,2056
|
||||
20250314,090800,129784120,15630,15670,15670,15630,1186
|
||||
20250314,090700,111225540,15680,15700,15700,15660,1286
|
||||
20250314,090600,91066560,15690,15710,15710,15680,496
|
||||
20250314,090500,83286430,15690,15700,15730,15690,925
|
||||
20250314,090400,68763300,15700,15680,15710,15680,132
|
||||
20250314,090300,66693190,15680,15690,15690,15680,91
|
||||
20250314,090200,65266290,15680,15640,15700,15640,178
|
||||
20250314,090100,62474550,15640,15710,15710,15640,295
|
||||
20250314,090000,57857000,15720,15720,15730,15650,3684
|
||||
|
Reference in New Issue
Block a user