Update 2025-03-14 3452 candle_min
This commit is contained in:
735
293580/min/candle-20250314.csv
Normal file
735
293580/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,211200,606901821,1128,1128,1128,1128,0
|
||||
20250314,211100,606901821,1128,1128,1128,1128,0
|
||||
20250314,211000,606901821,1128,1128,1128,1128,0
|
||||
20250314,210900,606901821,1128,1128,1128,1128,0
|
||||
20250314,210800,606901821,1128,1128,1128,1128,0
|
||||
20250314,210700,606901821,1128,1128,1128,1128,0
|
||||
20250314,210600,606901821,1128,1128,1128,1128,0
|
||||
20250314,210500,606901821,1128,1128,1128,1128,0
|
||||
20250314,210400,606901821,1128,1128,1128,1128,0
|
||||
20250314,210300,606901821,1128,1128,1128,1128,0
|
||||
20250314,210200,606901821,1128,1128,1128,1128,0
|
||||
20250314,210100,606901821,1128,1128,1128,1128,0
|
||||
20250314,210000,606901821,1128,1128,1128,1128,0
|
||||
20250314,205900,606901821,1128,1128,1128,1128,0
|
||||
20250314,205800,606901821,1128,1128,1128,1128,0
|
||||
20250314,205700,606901821,1128,1128,1128,1128,0
|
||||
20250314,205600,606901821,1128,1128,1128,1128,0
|
||||
20250314,205500,606901821,1128,1128,1128,1128,0
|
||||
20250314,205400,606901821,1128,1128,1128,1128,0
|
||||
20250314,205300,606901821,1128,1128,1128,1128,0
|
||||
20250314,205200,606901821,1128,1128,1128,1128,0
|
||||
20250314,205100,606901821,1128,1128,1128,1128,0
|
||||
20250314,205000,606901821,1128,1128,1128,1128,0
|
||||
20250314,204900,606901821,1128,1128,1128,1128,0
|
||||
20250314,204800,606901821,1128,1128,1128,1128,0
|
||||
20250314,204700,606901821,1128,1128,1128,1128,0
|
||||
20250314,204600,606901821,1128,1128,1128,1128,0
|
||||
20250314,204500,606901821,1128,1128,1128,1128,0
|
||||
20250314,204400,606901821,1128,1128,1128,1128,0
|
||||
20250314,204300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,204200,606901821,1128,1128,1128,1128,0
|
||||
20250314,204100,606901821,1128,1128,1128,1128,0
|
||||
20250314,204000,606901821,1128,1128,1128,1128,0
|
||||
20250314,203900,606901821,1128,1128,1128,1128,0
|
||||
20250314,203800,606901821,1128,1128,1128,1128,0
|
||||
20250314,203700,606901821,1128,1128,1128,1128,0
|
||||
20250314,203600,606901821,1128,1128,1128,1128,0
|
||||
20250314,203500,606901821,1128,1128,1128,1128,0
|
||||
20250314,203400,606901821,1128,1128,1128,1128,0
|
||||
20250314,203300,606901821,1128,1128,1128,1128,0
|
||||
20250314,203200,606901821,1128,1128,1128,1128,0
|
||||
20250314,203100,606901821,1128,1128,1128,1128,0
|
||||
20250314,203000,606901821,1128,1128,1128,1128,0
|
||||
20250314,202900,606901821,1128,1128,1128,1128,0
|
||||
20250314,202800,606901821,1128,1128,1128,1128,0
|
||||
20250314,202700,606901821,1128,1128,1128,1128,0
|
||||
20250314,202600,606901821,1128,1128,1128,1128,0
|
||||
20250314,202500,606901821,1128,1128,1128,1128,0
|
||||
20250314,202400,606901821,1128,1128,1128,1128,0
|
||||
20250314,202300,606901821,1128,1128,1128,1128,0
|
||||
20250314,202200,606901821,1128,1128,1128,1128,0
|
||||
20250314,202100,606901821,1128,1128,1128,1128,0
|
||||
20250314,202000,606901821,1128,1128,1128,1128,0
|
||||
20250314,201900,606901821,1128,1128,1128,1128,0
|
||||
20250314,201800,606901821,1128,1128,1128,1128,0
|
||||
20250314,201700,606901821,1128,1128,1128,1128,0
|
||||
20250314,201600,606901821,1128,1128,1128,1128,0
|
||||
20250314,201500,606901821,1128,1128,1128,1128,0
|
||||
20250314,201400,606901821,1128,1128,1128,1128,0
|
||||
20250314,201300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,201200,606901821,1128,1128,1128,1128,0
|
||||
20250314,201100,606901821,1128,1128,1128,1128,0
|
||||
20250314,201000,606901821,1128,1128,1128,1128,0
|
||||
20250314,200900,606901821,1128,1128,1128,1128,0
|
||||
20250314,200800,606901821,1128,1128,1128,1128,0
|
||||
20250314,200700,606901821,1128,1128,1128,1128,0
|
||||
20250314,200600,606901821,1128,1128,1128,1128,0
|
||||
20250314,200500,606901821,1128,1128,1128,1128,0
|
||||
20250314,200400,606901821,1128,1128,1128,1128,0
|
||||
20250314,200300,606901821,1128,1128,1128,1128,0
|
||||
20250314,200200,606901821,1128,1128,1128,1128,0
|
||||
20250314,200100,606901821,1128,1128,1128,1128,0
|
||||
20250314,200000,606901821,1128,1128,1128,1128,0
|
||||
20250314,195900,606901821,1128,1128,1128,1128,0
|
||||
20250314,195800,606901821,1128,1128,1128,1128,0
|
||||
20250314,195700,606901821,1128,1128,1128,1128,0
|
||||
20250314,195600,606901821,1128,1128,1128,1128,0
|
||||
20250314,195500,606901821,1128,1128,1128,1128,0
|
||||
20250314,195400,606901821,1128,1128,1128,1128,0
|
||||
20250314,195300,606901821,1128,1128,1128,1128,0
|
||||
20250314,195200,606901821,1128,1128,1128,1128,0
|
||||
20250314,195100,606901821,1128,1128,1128,1128,0
|
||||
20250314,195000,606901821,1128,1128,1128,1128,0
|
||||
20250314,194900,606901821,1128,1128,1128,1128,0
|
||||
20250314,194800,606901821,1128,1128,1128,1128,0
|
||||
20250314,194700,606901821,1128,1128,1128,1128,0
|
||||
20250314,194600,606901821,1128,1128,1128,1128,0
|
||||
20250314,194500,606901821,1128,1128,1128,1128,0
|
||||
20250314,194400,606901821,1128,1128,1128,1128,0
|
||||
20250314,194300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,194200,606901821,1128,1128,1128,1128,0
|
||||
20250314,194100,606901821,1128,1128,1128,1128,0
|
||||
20250314,194000,606901821,1128,1128,1128,1128,0
|
||||
20250314,193900,606901821,1128,1128,1128,1128,0
|
||||
20250314,193800,606901821,1128,1128,1128,1128,0
|
||||
20250314,193700,606901821,1128,1128,1128,1128,0
|
||||
20250314,193600,606901821,1128,1128,1128,1128,0
|
||||
20250314,193500,606901821,1128,1128,1128,1128,0
|
||||
20250314,193400,606901821,1128,1128,1128,1128,0
|
||||
20250314,193300,606901821,1128,1128,1128,1128,0
|
||||
20250314,193200,606901821,1128,1128,1128,1128,0
|
||||
20250314,193100,606901821,1128,1128,1128,1128,0
|
||||
20250314,193000,606901821,1128,1128,1128,1128,0
|
||||
20250314,192900,606901821,1128,1128,1128,1128,0
|
||||
20250314,192800,606901821,1128,1128,1128,1128,0
|
||||
20250314,192700,606901821,1128,1128,1128,1128,0
|
||||
20250314,192600,606901821,1128,1128,1128,1128,0
|
||||
20250314,192500,606901821,1128,1128,1128,1128,0
|
||||
20250314,192400,606901821,1128,1128,1128,1128,0
|
||||
20250314,192300,606901821,1128,1128,1128,1128,0
|
||||
20250314,192200,606901821,1128,1128,1128,1128,0
|
||||
20250314,192100,606901821,1128,1128,1128,1128,0
|
||||
20250314,192000,606901821,1128,1128,1128,1128,0
|
||||
20250314,191900,606901821,1128,1128,1128,1128,0
|
||||
20250314,191800,606901821,1128,1128,1128,1128,0
|
||||
20250314,191700,606901821,1128,1128,1128,1128,0
|
||||
20250314,191600,606901821,1128,1128,1128,1128,0
|
||||
20250314,191500,606901821,1128,1128,1128,1128,0
|
||||
20250314,191400,606901821,1128,1128,1128,1128,0
|
||||
20250314,191300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,191200,606901821,1128,1128,1128,1128,0
|
||||
20250314,191100,606901821,1128,1128,1128,1128,0
|
||||
20250314,191000,606901821,1128,1128,1128,1128,0
|
||||
20250314,190900,606901821,1128,1128,1128,1128,0
|
||||
20250314,190800,606901821,1128,1128,1128,1128,0
|
||||
20250314,190700,606901821,1128,1128,1128,1128,0
|
||||
20250314,190600,606901821,1128,1128,1128,1128,0
|
||||
20250314,190500,606901821,1128,1128,1128,1128,0
|
||||
20250314,190400,606901821,1128,1128,1128,1128,0
|
||||
20250314,190300,606901821,1128,1128,1128,1128,0
|
||||
20250314,190200,606901821,1128,1128,1128,1128,0
|
||||
20250314,190100,606901821,1128,1128,1128,1128,0
|
||||
20250314,190000,606901821,1128,1128,1128,1128,0
|
||||
20250314,185900,606901821,1128,1128,1128,1128,0
|
||||
20250314,185800,606901821,1128,1128,1128,1128,0
|
||||
20250314,185700,606901821,1128,1128,1128,1128,0
|
||||
20250314,185600,606901821,1128,1128,1128,1128,0
|
||||
20250314,185500,606901821,1128,1128,1128,1128,0
|
||||
20250314,185400,606901821,1128,1128,1128,1128,0
|
||||
20250314,185300,606901821,1128,1128,1128,1128,0
|
||||
20250314,185200,606901821,1128,1128,1128,1128,0
|
||||
20250314,185100,606901821,1128,1128,1128,1128,0
|
||||
20250314,185000,606901821,1128,1128,1128,1128,0
|
||||
20250314,184900,606901821,1128,1128,1128,1128,0
|
||||
20250314,184800,606901821,1128,1128,1128,1128,0
|
||||
20250314,184700,606901821,1128,1128,1128,1128,0
|
||||
20250314,184600,606901821,1128,1128,1128,1128,0
|
||||
20250314,184500,606901821,1128,1128,1128,1128,0
|
||||
20250314,184400,606901821,1128,1128,1128,1128,0
|
||||
20250314,184300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,184200,606901821,1128,1128,1128,1128,0
|
||||
20250314,184100,606901821,1128,1128,1128,1128,0
|
||||
20250314,184000,606901821,1128,1128,1128,1128,0
|
||||
20250314,183900,606901821,1128,1128,1128,1128,0
|
||||
20250314,183800,606901821,1128,1128,1128,1128,0
|
||||
20250314,183700,606901821,1128,1128,1128,1128,0
|
||||
20250314,183600,606901821,1128,1128,1128,1128,0
|
||||
20250314,183500,606901821,1128,1128,1128,1128,0
|
||||
20250314,183400,606901821,1128,1128,1128,1128,0
|
||||
20250314,183300,606901821,1128,1128,1128,1128,0
|
||||
20250314,183200,606901821,1128,1128,1128,1128,0
|
||||
20250314,183100,606901821,1128,1128,1128,1128,0
|
||||
20250314,183000,606901821,1128,1128,1128,1128,0
|
||||
20250314,182900,606901821,1128,1128,1128,1128,0
|
||||
20250314,182800,606901821,1128,1128,1128,1128,0
|
||||
20250314,182700,606901821,1128,1128,1128,1128,0
|
||||
20250314,182600,606901821,1128,1128,1128,1128,0
|
||||
20250314,182500,606901821,1128,1128,1128,1128,0
|
||||
20250314,182400,606901821,1128,1128,1128,1128,0
|
||||
20250314,182300,606901821,1128,1128,1128,1128,0
|
||||
20250314,182200,606901821,1128,1128,1128,1128,0
|
||||
20250314,182100,606901821,1128,1128,1128,1128,0
|
||||
20250314,182000,606901821,1128,1128,1128,1128,0
|
||||
20250314,181900,606901821,1128,1128,1128,1128,0
|
||||
20250314,181800,606901821,1128,1128,1128,1128,0
|
||||
20250314,181700,606901821,1128,1128,1128,1128,0
|
||||
20250314,181600,606901821,1128,1128,1128,1128,0
|
||||
20250314,181500,606901821,1128,1128,1128,1128,0
|
||||
20250314,181400,606901821,1128,1128,1128,1128,0
|
||||
20250314,181300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,181200,606901821,1128,1128,1128,1128,0
|
||||
20250314,181100,606901821,1128,1128,1128,1128,0
|
||||
20250314,181000,606901821,1128,1128,1128,1128,0
|
||||
20250314,180900,606901821,1128,1128,1128,1128,0
|
||||
20250314,180800,606901821,1128,1128,1128,1128,0
|
||||
20250314,180700,606901821,1128,1128,1128,1128,0
|
||||
20250314,180600,606901821,1128,1128,1128,1128,0
|
||||
20250314,180500,606901821,1128,1128,1128,1128,0
|
||||
20250314,180400,606901821,1128,1128,1128,1128,0
|
||||
20250314,180300,606901821,1128,1128,1128,1128,0
|
||||
20250314,180200,606901821,1128,1128,1128,1128,0
|
||||
20250314,180100,606901821,1128,1128,1128,1128,0
|
||||
20250314,180000,606901821,1128,1128,1128,1128,0
|
||||
20250314,175900,606901821,1128,1128,1128,1128,0
|
||||
20250314,175800,606901821,1128,1128,1128,1128,0
|
||||
20250314,175700,606901821,1128,1128,1128,1128,0
|
||||
20250314,175600,606901821,1128,1128,1128,1128,0
|
||||
20250314,175500,606901821,1128,1128,1128,1128,0
|
||||
20250314,175400,606901821,1128,1128,1128,1128,0
|
||||
20250314,175300,606901821,1128,1128,1128,1128,0
|
||||
20250314,175200,606901821,1128,1128,1128,1128,0
|
||||
20250314,175100,606901821,1128,1128,1128,1128,0
|
||||
20250314,175000,606901821,1128,1128,1128,1128,0
|
||||
20250314,174900,606901821,1128,1128,1128,1128,0
|
||||
20250314,174800,606901821,1128,1128,1128,1128,0
|
||||
20250314,174700,606901821,1128,1128,1128,1128,0
|
||||
20250314,174600,606901821,1128,1128,1128,1128,0
|
||||
20250314,174500,606901821,1128,1128,1128,1128,0
|
||||
20250314,174400,606901821,1128,1128,1128,1128,0
|
||||
20250314,174300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,174200,606901821,1128,1128,1128,1128,0
|
||||
20250314,174100,606901821,1128,1128,1128,1128,0
|
||||
20250314,174000,606901821,1128,1128,1128,1128,0
|
||||
20250314,173900,606901821,1128,1128,1128,1128,0
|
||||
20250314,173800,606901821,1128,1128,1128,1128,0
|
||||
20250314,173700,606901821,1128,1128,1128,1128,0
|
||||
20250314,173600,606901821,1128,1128,1128,1128,0
|
||||
20250314,173500,606901821,1128,1128,1128,1128,0
|
||||
20250314,173400,606901821,1128,1128,1128,1128,0
|
||||
20250314,173300,606901821,1128,1128,1128,1128,0
|
||||
20250314,173200,606901821,1128,1128,1128,1128,0
|
||||
20250314,173100,606901821,1128,1128,1128,1128,0
|
||||
20250314,173000,606901821,1128,1128,1128,1128,0
|
||||
20250314,172900,606901821,1128,1128,1128,1128,0
|
||||
20250314,172800,606901821,1128,1128,1128,1128,0
|
||||
20250314,172700,606901821,1128,1128,1128,1128,0
|
||||
20250314,172600,606901821,1128,1128,1128,1128,0
|
||||
20250314,172500,606901821,1128,1128,1128,1128,0
|
||||
20250314,172400,606901821,1128,1128,1128,1128,0
|
||||
20250314,172300,606901821,1128,1128,1128,1128,0
|
||||
20250314,172200,606901821,1128,1128,1128,1128,0
|
||||
20250314,172100,606901821,1128,1128,1128,1128,0
|
||||
20250314,172000,606901821,1128,1128,1128,1128,0
|
||||
20250314,171900,606901821,1128,1128,1128,1128,0
|
||||
20250314,171800,606901821,1128,1128,1128,1128,0
|
||||
20250314,171700,606901821,1128,1128,1128,1128,0
|
||||
20250314,171600,606901821,1128,1128,1128,1128,0
|
||||
20250314,171500,606901821,1128,1128,1128,1128,0
|
||||
20250314,171400,606901821,1128,1128,1128,1128,0
|
||||
20250314,171300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,171200,606901821,1128,1128,1128,1128,0
|
||||
20250314,171100,606901821,1128,1128,1128,1128,0
|
||||
20250314,171000,606901821,1128,1128,1128,1128,0
|
||||
20250314,170900,606901821,1128,1128,1128,1128,0
|
||||
20250314,170800,606901821,1128,1128,1128,1128,0
|
||||
20250314,170700,606901821,1128,1128,1128,1128,0
|
||||
20250314,170600,606901821,1128,1128,1128,1128,0
|
||||
20250314,170500,606901821,1128,1128,1128,1128,0
|
||||
20250314,170400,606901821,1128,1128,1128,1128,0
|
||||
20250314,170300,606901821,1128,1128,1128,1128,0
|
||||
20250314,170200,606901821,1128,1128,1128,1128,0
|
||||
20250314,170100,606901821,1128,1128,1128,1128,0
|
||||
20250314,170000,606901821,1128,1128,1128,1128,0
|
||||
20250314,165900,606901821,1128,1128,1128,1128,0
|
||||
20250314,165800,606901821,1128,1128,1128,1128,0
|
||||
20250314,165700,606901821,1128,1128,1128,1128,0
|
||||
20250314,165600,606901821,1128,1128,1128,1128,0
|
||||
20250314,165500,606901821,1128,1128,1128,1128,0
|
||||
20250314,165400,606901821,1128,1128,1128,1128,0
|
||||
20250314,165300,606901821,1128,1128,1128,1128,0
|
||||
20250314,165200,606901821,1128,1128,1128,1128,0
|
||||
20250314,165100,606901821,1128,1128,1128,1128,0
|
||||
20250314,165000,606901821,1128,1128,1128,1128,0
|
||||
20250314,164900,606901821,1128,1128,1128,1128,0
|
||||
20250314,164800,606901821,1128,1128,1128,1128,0
|
||||
20250314,164700,606901821,1128,1128,1128,1128,0
|
||||
20250314,164600,606901821,1128,1128,1128,1128,0
|
||||
20250314,164500,606901821,1128,1128,1128,1128,0
|
||||
20250314,164400,606901821,1128,1128,1128,1128,0
|
||||
20250314,164300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,164200,606901821,1128,1128,1128,1128,0
|
||||
20250314,164100,606901821,1128,1128,1128,1128,0
|
||||
20250314,164000,606901821,1128,1128,1128,1128,0
|
||||
20250314,163900,606901821,1128,1128,1128,1128,0
|
||||
20250314,163800,606901821,1128,1128,1128,1128,0
|
||||
20250314,163700,606901821,1128,1128,1128,1128,0
|
||||
20250314,163600,606901821,1128,1128,1128,1128,0
|
||||
20250314,163500,606901821,1128,1128,1128,1128,0
|
||||
20250314,163400,606901821,1128,1128,1128,1128,0
|
||||
20250314,163300,606901821,1128,1128,1128,1128,0
|
||||
20250314,163200,606901821,1128,1128,1128,1128,0
|
||||
20250314,163100,606901821,1128,1128,1128,1128,0
|
||||
20250314,163000,606901821,1128,1128,1128,1128,0
|
||||
20250314,162900,606901821,1128,1128,1128,1128,0
|
||||
20250314,162800,606901821,1128,1128,1128,1128,0
|
||||
20250314,162700,606901821,1128,1128,1128,1128,0
|
||||
20250314,162600,606901821,1128,1128,1128,1128,0
|
||||
20250314,162500,606901821,1128,1128,1128,1128,0
|
||||
20250314,162400,606901821,1128,1128,1128,1128,0
|
||||
20250314,162300,606901821,1128,1128,1128,1128,0
|
||||
20250314,162200,606901821,1128,1128,1128,1128,0
|
||||
20250314,162100,606901821,1128,1128,1128,1128,0
|
||||
20250314,162000,606901821,1128,1128,1128,1128,0
|
||||
20250314,161900,606901821,1128,1128,1128,1128,0
|
||||
20250314,161800,606901821,1128,1128,1128,1128,0
|
||||
20250314,161700,606901821,1128,1128,1128,1128,0
|
||||
20250314,161600,606901821,1128,1128,1128,1128,0
|
||||
20250314,161500,606901821,1128,1128,1128,1128,0
|
||||
20250314,161400,606901821,1128,1128,1128,1128,0
|
||||
20250314,161300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,161200,606901821,1128,1128,1128,1128,0
|
||||
20250314,161100,606901821,1128,1128,1128,1128,0
|
||||
20250314,161000,606901821,1128,1128,1128,1128,0
|
||||
20250314,160900,606901821,1128,1128,1128,1128,0
|
||||
20250314,160800,606901821,1128,1128,1128,1128,0
|
||||
20250314,160700,606901821,1128,1128,1128,1128,0
|
||||
20250314,160600,606901821,1128,1128,1128,1128,0
|
||||
20250314,160500,606901821,1128,1128,1128,1128,0
|
||||
20250314,160400,606901821,1128,1128,1128,1128,0
|
||||
20250314,160300,606901821,1128,1128,1128,1128,0
|
||||
20250314,160200,606901821,1128,1128,1128,1128,0
|
||||
20250314,160100,606901821,1128,1128,1128,1128,0
|
||||
20250314,160000,606901821,1128,1128,1128,1128,0
|
||||
20250314,155900,606901821,1128,1128,1128,1128,0
|
||||
20250314,155800,606901821,1128,1128,1128,1128,0
|
||||
20250314,155700,606901821,1128,1128,1128,1128,0
|
||||
20250314,155600,606901821,1128,1128,1128,1128,0
|
||||
20250314,155500,606901821,1128,1128,1128,1128,0
|
||||
20250314,155400,606901821,1128,1128,1128,1128,0
|
||||
20250314,155300,606901821,1128,1128,1128,1128,0
|
||||
20250314,155200,606901821,1128,1128,1128,1128,0
|
||||
20250314,155100,606901821,1128,1128,1128,1128,0
|
||||
20250314,155000,606901821,1128,1128,1128,1128,0
|
||||
20250314,154900,606901821,1128,1128,1128,1128,0
|
||||
20250314,154800,606901821,1128,1128,1128,1128,0
|
||||
20250314,154700,606901821,1128,1128,1128,1128,0
|
||||
20250314,154600,606901821,1128,1128,1128,1128,0
|
||||
20250314,154500,606901821,1128,1128,1128,1128,0
|
||||
20250314,154400,606901821,1128,1128,1128,1128,0
|
||||
20250314,154300,606901821,1128,1128,1128,1128,7433
|
||||
20250314,154200,606901821,1128,1128,1128,1128,0
|
||||
20250314,154100,606901821,1128,1128,1128,1128,0
|
||||
20250314,154000,606901821,1128,1128,1128,1128,0
|
||||
20250314,153900,606901821,1128,1128,1128,1128,0
|
||||
20250314,153800,606901821,1128,1128,1128,1128,0
|
||||
20250314,153700,606901821,1128,1128,1128,1128,0
|
||||
20250314,153600,606901821,1128,1128,1128,1128,0
|
||||
20250314,153500,606901821,1128,1128,1128,1128,0
|
||||
20250314,153400,606901821,1128,1128,1128,1128,0
|
||||
20250314,153300,606901821,1128,1128,1128,1128,0
|
||||
20250314,153200,606901821,1128,1128,1128,1128,0
|
||||
20250314,153100,606901821,1128,1128,1128,1128,0
|
||||
20250314,153000,606901821,1128,1128,1128,1128,7433
|
||||
20250314,152900,598517397,1136,1136,1136,1136,0
|
||||
20250314,152800,598517397,1136,1136,1136,1136,0
|
||||
20250314,152700,598517397,1136,1136,1136,1136,0
|
||||
20250314,152600,598517397,1136,1136,1136,1136,0
|
||||
20250314,152500,598517397,1136,1136,1136,1136,0
|
||||
20250314,152400,598517397,1136,1136,1136,1136,0
|
||||
20250314,152300,598517397,1136,1136,1136,1136,0
|
||||
20250314,152200,598517397,1136,1136,1136,1136,0
|
||||
20250314,152100,598517397,1136,1136,1136,1136,0
|
||||
20250314,152000,598517397,1136,1136,1136,1136,0
|
||||
20250314,151900,598517397,1136,1135,1136,1132,6200
|
||||
20250314,151800,591483387,1135,1130,1135,1130,1000
|
||||
20250314,151700,590351562,1129,1130,1130,1129,831
|
||||
20250314,151600,589413005,1131,1131,1131,1131,0
|
||||
20250314,151500,589413005,1131,1131,1131,1131,5
|
||||
20250314,151400,589407350,1129,1129,1129,1129,0
|
||||
20250314,151300,589407350,1129,1129,1129,1129,0
|
||||
20250314,151200,589407350,1129,1129,1129,1129,0
|
||||
20250314,151100,589407350,1129,1129,1129,1129,500
|
||||
20250314,151000,588842850,1132,1131,1132,1131,522
|
||||
20250314,150900,588252446,1135,1135,1135,1135,250
|
||||
20250314,150800,587968696,1135,1132,1135,1131,1896
|
||||
20250314,150700,585823338,1136,1136,1136,1136,1
|
||||
20250314,150600,585822202,1136,1136,1136,1136,0
|
||||
20250314,150500,585822202,1136,1131,1136,1129,4500
|
||||
20250314,150400,580727899,1131,1131,1131,1131,0
|
||||
20250314,150300,580727899,1131,1131,1131,1131,0
|
||||
20250314,150200,580727899,1131,1131,1131,1131,5
|
||||
20250314,150100,580722244,1131,1132,1132,1131,1000
|
||||
20250314,150000,579590941,1135,1135,1135,1135,0
|
||||
20250314,145900,579590941,1135,1135,1135,1135,881
|
||||
20250314,145800,578591006,1135,1132,1135,1132,972
|
||||
20250314,145700,577488574,1132,1132,1132,1131,119
|
||||
20250314,145600,577353876,1132,1132,1132,1132,0
|
||||
20250314,145500,577353876,1132,1132,1132,1132,0
|
||||
20250314,145400,577353876,1132,1132,1132,1132,0
|
||||
20250314,145300,577353876,1132,1131,1132,1131,1111
|
||||
20250314,145200,576096235,1132,1132,1132,1132,250
|
||||
20250314,145100,575813235,1132,1133,1133,1132,5946
|
||||
20250314,145000,569076736,1134,1134,1134,1134,20
|
||||
20250314,144900,569054056,1135,1135,1135,1135,46
|
||||
20250314,144800,569001846,1134,1135,1135,1134,70
|
||||
20250314,144700,568922416,1134,1134,1134,1134,394
|
||||
20250314,144600,568475620,1133,1133,1133,1133,0
|
||||
20250314,144500,568475620,1133,1133,1133,1133,1180
|
||||
20250314,144400,567138680,1134,1134,1134,1134,106
|
||||
20250314,144300,567018476,1134,1134,1134,1134,0
|
||||
20250314,144200,567018476,1134,1134,1134,1134,0
|
||||
20250314,144100,567018476,1134,1134,1134,1134,0
|
||||
20250314,144000,567018476,1134,1134,1134,1134,5
|
||||
20250314,143900,567012806,1134,1134,1134,1134,0
|
||||
20250314,143800,567012806,1134,1134,1134,1134,583
|
||||
20250314,143700,566351684,1136,1136,1136,1136,0
|
||||
20250314,143600,566351684,1136,1136,1136,1136,0
|
||||
20250314,143500,566351684,1136,1136,1136,1136,801
|
||||
20250314,143400,565441748,1134,1134,1134,1134,0
|
||||
20250314,143300,565441748,1134,1135,1135,1134,1075
|
||||
20250314,143200,564222226,1135,1135,1135,1135,360
|
||||
20250314,143100,563813626,1134,1134,1134,1134,184
|
||||
20250314,143000,563604970,1134,1133,1134,1133,640
|
||||
20250314,142900,562879350,1134,1134,1134,1134,0
|
||||
20250314,142800,562879350,1134,1132,1134,1132,257
|
||||
20250314,142700,562588276,1132,1132,1132,1132,126
|
||||
20250314,142600,562445644,1131,1131,1131,1131,0
|
||||
20250314,142500,562445644,1131,1131,1131,1131,321
|
||||
20250314,142400,562082593,1132,1132,1132,1132,79
|
||||
20250314,142300,561993165,1131,1131,1131,1131,1000
|
||||
20250314,142200,560862165,1131,1131,1131,1131,0
|
||||
20250314,142100,560862165,1131,1133,1133,1130,774
|
||||
20250314,142000,559985268,1133,1132,1133,1132,25
|
||||
20250314,141900,559956946,1132,1132,1132,1132,50
|
||||
20250314,141800,559900346,1132,1132,1132,1132,290
|
||||
20250314,141700,559572066,1128,1128,1128,1128,104
|
||||
20250314,141600,559454754,1131,1131,1131,1131,0
|
||||
20250314,141500,559454754,1131,1130,1131,1130,2393
|
||||
20250314,141400,556750339,1128,1128,1128,1128,0
|
||||
20250314,141300,556750339,1128,1128,1128,1128,0
|
||||
20250314,141200,556750339,1128,1128,1128,1128,1000
|
||||
20250314,141100,555622339,1131,1131,1131,1131,0
|
||||
20250314,141000,555622339,1131,1131,1131,1131,10
|
||||
20250314,140900,555611029,1131,1131,1131,1131,88
|
||||
20250314,140800,555511501,1128,1128,1128,1128,0
|
||||
20250314,140700,555511501,1128,1128,1128,1128,943
|
||||
20250314,140600,554447797,1127,1127,1127,1127,0
|
||||
20250314,140500,554447797,1127,1131,1131,1127,4510
|
||||
20250314,140400,549364971,1131,1130,1131,1130,1000
|
||||
20250314,140300,548234158,1129,1129,1129,1129,0
|
||||
20250314,140200,548234158,1129,1129,1129,1129,90
|
||||
20250314,140100,548132548,1130,1130,1130,1130,1012
|
||||
20250314,140000,546988988,1130,1130,1130,1130,0
|
||||
20250314,135900,546988988,1130,1130,1130,1130,200
|
||||
20250314,135800,546762988,1130,1130,1130,1130,0
|
||||
20250314,135700,546762988,1130,1130,1130,1130,0
|
||||
20250314,135600,546762988,1130,1130,1130,1130,1
|
||||
20250314,135500,546761858,1127,1128,1128,1127,175
|
||||
20250314,135400,546564514,1128,1128,1128,1128,13
|
||||
20250314,135300,546549850,1128,1128,1128,1128,409
|
||||
20250314,135200,546088498,1130,1130,1130,1130,0
|
||||
20250314,135100,546088498,1130,1130,1130,1130,0
|
||||
20250314,135000,546088498,1130,1130,1130,1130,0
|
||||
20250314,134900,546088498,1130,1130,1130,1130,0
|
||||
20250314,134800,546088498,1130,1130,1130,1130,0
|
||||
20250314,134700,546088498,1130,1130,1130,1130,0
|
||||
20250314,134600,546088498,1130,1130,1130,1130,0
|
||||
20250314,134500,546088498,1130,1130,1130,1130,5
|
||||
20250314,134400,546082848,1130,1130,1130,1130,0
|
||||
20250314,134300,546082848,1130,1130,1130,1130,0
|
||||
20250314,134200,546082848,1130,1130,1130,1130,0
|
||||
20250314,134100,546082848,1130,1130,1130,1130,0
|
||||
20250314,134000,546082848,1130,1127,1130,1127,51
|
||||
20250314,133900,546025239,1127,1127,1127,1127,151
|
||||
20250314,133800,545855062,1127,1127,1127,1127,1854
|
||||
20250314,133700,543765604,1127,1127,1127,1127,5643
|
||||
20250314,133600,537405943,1129,1129,1129,1129,20
|
||||
20250314,133500,537383363,1129,1129,1129,1129,30
|
||||
20250314,133400,537349493,1127,1127,1127,1127,100
|
||||
20250314,133300,537236793,1127,1127,1127,1127,529
|
||||
20250314,133200,536640610,1127,1127,1127,1127,0
|
||||
20250314,133100,536640610,1127,1127,1130,1127,75
|
||||
20250314,133000,536555872,1127,1129,1129,1127,405
|
||||
20250314,132900,536099277,1130,1130,1130,1130,0
|
||||
20250314,132800,536099277,1130,1130,1130,1130,30
|
||||
20250314,132700,536065377,1130,1130,1130,1130,450
|
||||
20250314,132600,535556877,1132,1132,1132,1132,1
|
||||
20250314,132500,535555745,1130,1130,1130,1130,0
|
||||
20250314,132400,535555745,1130,1130,1130,1130,0
|
||||
20250314,132300,535555745,1130,1130,1130,1130,20
|
||||
20250314,132200,535533145,1130,1130,1130,1130,21
|
||||
20250314,132100,535509415,1128,1128,1128,1128,0
|
||||
20250314,132000,535509415,1128,1128,1128,1128,21
|
||||
20250314,131900,535485727,1129,1128,1129,1128,5252
|
||||
20250314,131800,529561452,1128,1131,1131,1128,13125
|
||||
20250314,131700,514754456,1132,1132,1132,1132,0
|
||||
20250314,131600,514754456,1132,1131,1132,1131,57
|
||||
20250314,131500,514689972,1131,1131,1132,1131,241
|
||||
20250314,131400,514417372,1131,1132,1132,1131,5048
|
||||
20250314,131300,508703084,1132,1132,1132,1132,0
|
||||
20250314,131200,508703084,1132,1132,1132,1132,0
|
||||
20250314,131100,508703084,1132,1132,1132,1132,2
|
||||
20250314,131000,508700820,1132,1132,1132,1132,0
|
||||
20250314,130900,508700820,1132,1132,1132,1132,0
|
||||
20250314,130800,508700820,1132,1132,1132,1132,0
|
||||
20250314,130700,508700820,1132,1130,1132,1130,57
|
||||
20250314,130600,508636353,1128,1131,1131,1128,5050
|
||||
20250314,130500,502937489,1131,1131,1131,1131,100
|
||||
20250314,130400,502824389,1132,1132,1132,1132,0
|
||||
20250314,130300,502824389,1132,1132,1132,1132,0
|
||||
20250314,130200,502824389,1132,1132,1132,1132,0
|
||||
20250314,130100,502824389,1132,1132,1132,1132,1943
|
||||
20250314,130000,500624913,1132,1132,1132,1132,100
|
||||
20250314,125900,500511713,1134,1131,1134,1129,2800
|
||||
20250314,125800,497343648,1135,1131,1135,1130,4675
|
||||
20250314,125700,492057011,1131,1134,1134,1131,1532
|
||||
20250314,125600,490321096,1134,1134,1134,1134,0
|
||||
20250314,125500,490321096,1134,1134,1134,1134,0
|
||||
20250314,125400,490321096,1134,1134,1134,1134,0
|
||||
20250314,125300,490321096,1134,1134,1134,1134,1
|
||||
20250314,125200,490319962,1133,1133,1133,1133,0
|
||||
20250314,125100,490319962,1133,1133,1133,1133,0
|
||||
20250314,125000,490319962,1133,1133,1133,1133,0
|
||||
20250314,124900,490319962,1133,1133,1133,1133,0
|
||||
20250314,124800,490319962,1133,1133,1133,1133,0
|
||||
20250314,124700,490319962,1133,1133,1133,1133,0
|
||||
20250314,124600,490319962,1133,1133,1133,1133,100
|
||||
20250314,124500,490206662,1133,1133,1133,1133,0
|
||||
20250314,124400,490206662,1133,1133,1133,1133,0
|
||||
20250314,124300,490206662,1133,1133,1133,1133,34
|
||||
20250314,124200,490168140,1136,1133,1136,1133,217
|
||||
20250314,124100,489921679,1136,1136,1136,1136,0
|
||||
20250314,124000,489921679,1136,1136,1136,1136,0
|
||||
20250314,123900,489921679,1136,1136,1136,1136,0
|
||||
20250314,123800,489921679,1136,1136,1136,1136,0
|
||||
20250314,123700,489921679,1136,1136,1136,1136,10
|
||||
20250314,123600,489910319,1133,1133,1133,1133,0
|
||||
20250314,123500,489910319,1133,1136,1136,1133,1100
|
||||
20250314,123400,488661619,1136,1136,1136,1136,1024
|
||||
20250314,123300,487498355,1136,1135,1136,1135,396
|
||||
20250314,123200,487048882,1133,1133,1133,1133,0
|
||||
20250314,123100,487048882,1133,1133,1133,1133,0
|
||||
20250314,123000,487048882,1133,1133,1133,1133,943
|
||||
20250314,122900,485980463,1132,1132,1132,1132,985
|
||||
20250314,122800,484865443,1136,1136,1136,1136,0
|
||||
20250314,122700,484865443,1136,1133,1136,1133,2355
|
||||
20250314,122600,482191159,1132,1132,1132,1132,486
|
||||
20250314,122500,481641007,1131,1131,1131,1131,460
|
||||
20250314,122400,481120747,1132,1132,1132,1132,0
|
||||
20250314,122300,481120747,1132,1132,1132,1132,0
|
||||
20250314,122200,481120747,1132,1132,1132,1132,100
|
||||
20250314,122100,481007547,1132,1132,1132,1132,100
|
||||
20250314,122000,480894347,1132,1131,1132,1131,699
|
||||
20250314,121900,480103589,1131,1131,1131,1131,50
|
||||
20250314,121800,480047039,1131,1131,1131,1131,0
|
||||
20250314,121700,480047039,1131,1132,1132,1131,1735
|
||||
20250314,121600,478083039,1134,1134,1134,1134,0
|
||||
20250314,121500,478083039,1134,1134,1134,1134,100
|
||||
20250314,121400,477969639,1133,1133,1133,1133,1000
|
||||
20250314,121300,476836639,1133,1133,1133,1133,5
|
||||
20250314,121200,476830974,1133,1133,1133,1133,2000
|
||||
20250314,121100,474564974,1132,1132,1132,1132,839
|
||||
20250314,121000,473615226,1130,1130,1130,1130,0
|
||||
20250314,120900,473615226,1130,1130,1130,1130,755
|
||||
20250314,120800,472762076,1129,1129,1129,1129,0
|
||||
20250314,120700,472762076,1129,1129,1129,1129,0
|
||||
20250314,120600,472762076,1129,1129,1129,1129,0
|
||||
20250314,120500,472762076,1129,1129,1129,1129,470
|
||||
20250314,120400,472231446,1128,1128,1128,1128,902
|
||||
20250314,120300,471213990,1129,1130,1130,1129,3530
|
||||
20250314,120200,467228233,1130,1130,1130,1130,172
|
||||
20250314,120100,467033873,1130,1130,1130,1130,0
|
||||
20250314,120000,467033873,1130,1130,1130,1130,60
|
||||
20250314,115900,466966073,1130,1132,1132,1130,1420
|
||||
20250314,115800,465360855,1132,1132,1132,1132,0
|
||||
20250314,115700,465360855,1132,1132,1132,1132,0
|
||||
20250314,115600,465360855,1132,1132,1132,1132,0
|
||||
20250314,115500,465360855,1132,1132,1132,1132,30
|
||||
20250314,115400,465326895,1130,1131,1131,1130,294
|
||||
20250314,115300,464994575,1130,1130,1130,1130,71
|
||||
20250314,115200,464914345,1131,1131,1131,1131,0
|
||||
20250314,115100,464914345,1131,1131,1131,1131,50
|
||||
20250314,115000,464857795,1131,1131,1131,1131,7
|
||||
20250314,114900,464849878,1132,1131,1132,1131,5414
|
||||
20250314,114800,458726641,1131,1129,1131,1129,427
|
||||
20250314,114700,458243744,1131,1131,1131,1131,0
|
||||
20250314,114600,458243744,1131,1130,1131,1130,1295
|
||||
20250314,114500,456779877,1130,1129,1130,1129,265
|
||||
20250314,114400,456480604,1129,1129,1129,1129,0
|
||||
20250314,114300,456480604,1129,1129,1129,1129,0
|
||||
20250314,114200,456480604,1129,1129,1129,1129,2274
|
||||
20250314,114100,453913258,1130,1130,1130,1130,8
|
||||
20250314,114000,453904218,1130,1130,1130,1130,10
|
||||
20250314,113900,453892918,1131,1131,1131,1131,2
|
||||
20250314,113800,453890656,1131,1131,1131,1131,0
|
||||
20250314,113700,453890656,1131,1129,1131,1129,1891
|
||||
20250314,113600,451753934,1126,1126,1126,1126,0
|
||||
20250314,113500,451753934,1126,1126,1126,1125,549
|
||||
20250314,113400,451135821,1129,1129,1129,1129,235
|
||||
20250314,113300,450870506,1129,1129,1129,1129,0
|
||||
20250314,113200,450870506,1129,1130,1130,1129,1857
|
||||
20250314,113100,448772629,1130,1128,1130,1128,1964
|
||||
20250314,113000,446555953,1127,1127,1127,1127,50
|
||||
20250314,112900,446499603,1126,1126,1126,1126,0
|
||||
20250314,112800,446499603,1126,1126,1126,1126,0
|
||||
20250314,112700,446499603,1126,1126,1126,1126,3
|
||||
20250314,112600,446496225,1126,1126,1126,1126,50
|
||||
20250314,112500,446439925,1125,1125,1125,1125,200
|
||||
20250314,112400,446214925,1124,1124,1124,1124,152
|
||||
20250314,112300,446044077,1123,1123,1123,1123,20
|
||||
20250314,112200,446021617,1125,1122,1125,1120,3827
|
||||
20250314,112100,441728183,1122,1124,1124,1122,1011
|
||||
20250314,112000,440591931,1124,1124,1124,1124,700
|
||||
20250314,111900,439805131,1124,1124,1124,1124,4337
|
||||
20250314,111800,434930343,1124,1124,1124,1124,9
|
||||
20250314,111700,434920227,1124,1124,1124,1124,1
|
||||
20250314,111600,434919103,1124,1128,1128,1124,347
|
||||
20250314,111500,434528791,1128,1126,1128,1124,1002
|
||||
20250314,111400,433402365,1127,1127,1127,1127,1
|
||||
20250314,111300,433401238,1127,1127,1127,1127,0
|
||||
20250314,111200,433401238,1127,1127,1127,1127,0
|
||||
20250314,111100,433401238,1127,1127,1127,1127,9
|
||||
20250314,111000,433391095,1127,1128,1128,1127,481
|
||||
20250314,110900,432848528,1129,1129,1129,1129,0
|
||||
20250314,110800,432848528,1129,1129,1129,1129,0
|
||||
20250314,110700,432848528,1129,1129,1129,1129,0
|
||||
20250314,110600,432848528,1129,1129,1129,1129,0
|
||||
20250314,110500,432848528,1129,1129,1129,1129,10
|
||||
20250314,110400,432837238,1129,1126,1129,1126,100
|
||||
20250314,110300,432724617,1125,1125,1125,1125,0
|
||||
20250314,110200,432724617,1125,1125,1125,1125,0
|
||||
20250314,110100,432724617,1125,1125,1125,1125,0
|
||||
20250314,110000,432724617,1125,1125,1125,1125,0
|
||||
20250314,105900,432724617,1125,1125,1126,1125,385
|
||||
20250314,105800,432291486,1129,1129,1129,1129,500
|
||||
20250314,105700,431726986,1129,1129,1129,1129,0
|
||||
20250314,105600,431726986,1129,1129,1129,1129,0
|
||||
20250314,105500,431726986,1129,1124,1129,1124,10
|
||||
20250314,105400,431715705,1120,1121,1121,1120,1131
|
||||
20250314,105300,430448653,1123,1123,1123,1123,637
|
||||
20250314,105200,429733302,1123,1121,1123,1121,2236
|
||||
20250314,105100,427225552,1116,1120,1120,1116,3000
|
||||
20250314,105000,423872314,1122,1121,1122,1121,1313
|
||||
20250314,104900,422400390,1121,1121,1121,1121,636
|
||||
20250314,104800,421687434,1121,1121,1121,1121,0
|
||||
20250314,104700,421687434,1121,1121,1121,1121,0
|
||||
20250314,104600,421687434,1121,1121,1121,1121,0
|
||||
20250314,104500,421687434,1121,1121,1121,1121,0
|
||||
20250314,104400,421687434,1121,1121,1121,1121,65
|
||||
20250314,104300,421614569,1120,1119,1121,1119,1293
|
||||
20250314,104200,420167202,1118,1118,1118,1118,1000
|
||||
20250314,104100,419049202,1118,1119,1120,1116,11652
|
||||
20250314,104000,406040284,1116,1116,1116,1116,0
|
||||
20250314,103900,406040284,1116,1116,1116,1116,0
|
||||
20250314,103800,406040284,1116,1117,1117,1116,2000
|
||||
20250314,103700,403806527,1118,1118,1118,1118,0
|
||||
20250314,103600,403806527,1118,1120,1124,1118,2785
|
||||
20250314,103500,400688480,1120,1119,1120,1118,1394
|
||||
20250314,103400,399127652,1119,1122,1122,1119,307
|
||||
20250314,103300,398783201,1122,1118,1122,1118,1174
|
||||
20250314,103200,397470069,1121,1117,1121,1117,4860
|
||||
20250314,103100,392034764,1116,1116,1116,1116,0
|
||||
20250314,103000,392034764,1116,1118,1118,1116,1500
|
||||
20250314,102900,390358618,1118,1120,1120,1118,204
|
||||
20250314,102800,390130514,1121,1120,1121,1120,3917
|
||||
20250314,102700,385743174,1118,1120,1120,1116,2953
|
||||
20250314,102600,382445140,1120,1120,1120,1120,21
|
||||
20250314,102500,382421620,1119,1118,1120,1116,6230
|
||||
20250314,102400,375461208,1118,1121,1121,1116,21686
|
||||
20250314,102300,351205666,1122,1122,1122,1122,1502
|
||||
20250314,102200,349520422,1122,1122,1122,1122,0
|
||||
20250314,102100,349520422,1122,1123,1123,1122,936
|
||||
20250314,102000,348470190,1122,1124,1124,1122,1947
|
||||
20250314,101900,346283697,1124,1125,1125,1124,2
|
||||
20250314,101800,346281448,1124,1125,1125,1124,436
|
||||
20250314,101700,345791383,1125,1126,1126,1125,3127
|
||||
20250314,101600,342273498,1126,1128,1128,1126,4930
|
||||
20250314,101500,336718165,1128,1128,1128,1128,182
|
||||
20250314,101400,336512869,1130,1130,1130,1130,242
|
||||
20250314,101300,336239409,1130,1130,1130,1130,209
|
||||
20250314,101200,336003239,1131,1131,1132,1131,9113
|
||||
20250314,101100,325696286,1131,1127,1131,1126,18713
|
||||
20250314,101000,304614028,1128,1125,1128,1125,2103
|
||||
20250314,100900,302244011,1126,1127,1127,1125,4278
|
||||
20250314,100800,297429620,1128,1130,1130,1128,375
|
||||
20250314,100700,297006010,1130,1130,1130,1130,2453
|
||||
20250314,100600,294234120,1130,1130,1130,1128,2761
|
||||
20250314,100500,291117804,1131,1131,1131,1131,158
|
||||
20250314,100400,290939106,1131,1132,1132,1131,1175
|
||||
20250314,100300,289610161,1132,1138,1138,1131,6325
|
||||
20250314,100200,282441317,1135,1144,1145,1135,16029
|
||||
20250314,100100,264215844,1140,1137,1140,1137,2570
|
||||
20250314,100000,261288277,1137,1137,1137,1137,1120
|
||||
20250314,095900,260014837,1140,1133,1141,1133,3607
|
||||
20250314,095800,255907856,1133,1134,1134,1133,1286
|
||||
20250314,095700,254450609,1136,1137,1140,1134,315
|
||||
20250314,095600,254092744,1134,1136,1136,1134,8882
|
||||
20250314,095500,244013783,1136,1138,1138,1133,7864
|
||||
20250314,095400,235090026,1134,1143,1147,1133,22619
|
||||
20250314,095300,209277118,1143,1129,1147,1128,13223
|
||||
20250314,095200,194274921,1133,1138,1139,1133,17333
|
||||
20250314,095100,174594511,1138,1147,1147,1128,17090
|
||||
20250314,095000,155168542,1149,1143,1160,1139,39500
|
||||
20250314,094900,109792397,1143,1130,1143,1130,29728
|
||||
20250314,094800,76102077,1130,1130,1131,1128,7163
|
||||
20250314,094700,68005906,1130,1125,1130,1125,13936
|
||||
20250314,094600,52296589,1125,1126,1126,1125,2799
|
||||
20250314,094500,49147713,1126,1125,1126,1125,628
|
||||
20250314,094400,48441211,1125,1125,1125,1125,1
|
||||
20250314,094300,48440086,1124,1119,1124,1119,3492
|
||||
20250314,094200,44518046,1123,1122,1123,1120,3000
|
||||
20250314,094100,41157244,1122,1122,1122,1120,302
|
||||
20250314,094000,40819000,1120,1123,1123,1120,1101
|
||||
20250314,093900,39585877,1120,1120,1120,1120,68
|
||||
20250314,093800,39509717,1123,1120,1123,1119,1816
|
||||
20250314,093700,37476109,1123,1123,1123,1119,133
|
||||
20250314,093600,37327270,1124,1124,1124,1124,0
|
||||
20250314,093500,37327270,1124,1124,1124,1124,0
|
||||
20250314,093400,37327270,1124,1124,1124,1124,0
|
||||
20250314,093300,37327270,1124,1124,1124,1124,1839
|
||||
20250314,093200,35260234,1124,1124,1124,1124,81
|
||||
20250314,093100,35169190,1118,1124,1124,1118,35
|
||||
20250314,093000,35129973,1124,1124,1124,1124,0
|
||||
20250314,092900,35129973,1124,1123,1124,1123,1500
|
||||
20250314,092800,33444472,1124,1123,1124,1122,1400
|
||||
20250314,092700,31872634,1118,1118,1123,1118,138
|
||||
20250314,092600,31718345,1118,1118,1123,1118,12
|
||||
20250314,092500,31704924,1124,1124,1124,1124,0
|
||||
20250314,092400,31704924,1124,1124,1124,1124,1
|
||||
20250314,092300,31703800,1118,1126,1126,1118,6785
|
||||
20250314,092200,24094566,1125,1123,1125,1123,712
|
||||
20250314,092100,23293574,1121,1121,1121,1121,980
|
||||
20250314,092000,22194994,1122,1122,1122,1122,0
|
||||
20250314,091900,22194994,1122,1122,1122,1122,1
|
||||
20250314,091800,22193872,1122,1120,1122,1120,1799
|
||||
20250314,091700,20178088,1116,1116,1116,1116,7579
|
||||
20250314,091600,11719924,1120,1120,1120,1120,0
|
||||
20250314,091500,11719924,1120,1119,1120,1119,1106
|
||||
20250314,091400,10482204,1118,1117,1118,1117,851
|
||||
20250314,091300,9531146,1112,1112,1112,1112,240
|
||||
20250314,091200,9264266,1117,1117,1117,1117,10
|
||||
20250314,091100,9253096,1111,1113,1113,1111,3779
|
||||
20250314,091000,5053253,1117,1117,1117,1117,0
|
||||
20250314,090900,5053253,1117,1117,1117,1117,10
|
||||
20250314,090800,5042083,1112,1113,1113,1112,269
|
||||
20250314,090700,4742823,1117,1117,1117,1117,10
|
||||
20250314,090600,4731653,1113,1114,1114,1113,15
|
||||
20250314,090500,4714951,1118,1118,1118,1118,0
|
||||
20250314,090400,4714951,1118,1118,1118,1118,0
|
||||
20250314,090300,4714951,1118,1118,1118,1118,10
|
||||
20250314,090200,4703771,1115,1117,1117,1115,202
|
||||
20250314,090100,4478139,1117,1127,1127,1115,2411
|
||||
20250314,090000,1784811,1125,1116,1125,1116,1598
|
||||
|
Reference in New Issue
Block a user