Update 2025-03-14 3452 candle_min
This commit is contained in:
735
293780/min/candle-20250314.csv
Normal file
735
293780/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,211200,396438290,7460,7460,7460,7460,0
|
||||
20250314,211100,396438290,7460,7460,7460,7460,0
|
||||
20250314,211000,396438290,7460,7460,7460,7460,0
|
||||
20250314,210900,396438290,7460,7460,7460,7460,0
|
||||
20250314,210800,396438290,7460,7460,7460,7460,0
|
||||
20250314,210700,396438290,7460,7460,7460,7460,0
|
||||
20250314,210600,396438290,7460,7460,7460,7460,0
|
||||
20250314,210500,396438290,7460,7460,7460,7460,0
|
||||
20250314,210400,396438290,7460,7460,7460,7460,0
|
||||
20250314,210300,396438290,7460,7460,7460,7460,0
|
||||
20250314,210200,396438290,7460,7460,7460,7460,0
|
||||
20250314,210100,396438290,7460,7460,7460,7460,0
|
||||
20250314,210000,396438290,7460,7460,7460,7460,0
|
||||
20250314,205900,396438290,7460,7460,7460,7460,0
|
||||
20250314,205800,396438290,7460,7460,7460,7460,0
|
||||
20250314,205700,396438290,7460,7460,7460,7460,0
|
||||
20250314,205600,396438290,7460,7460,7460,7460,0
|
||||
20250314,205500,396438290,7460,7460,7460,7460,0
|
||||
20250314,205400,396438290,7460,7460,7460,7460,0
|
||||
20250314,205300,396438290,7460,7460,7460,7460,0
|
||||
20250314,205200,396438290,7460,7460,7460,7460,0
|
||||
20250314,205100,396438290,7460,7460,7460,7460,0
|
||||
20250314,205000,396438290,7460,7460,7460,7460,0
|
||||
20250314,204900,396438290,7460,7460,7460,7460,0
|
||||
20250314,204800,396438290,7460,7460,7460,7460,0
|
||||
20250314,204700,396438290,7460,7460,7460,7460,0
|
||||
20250314,204600,396438290,7460,7460,7460,7460,0
|
||||
20250314,204500,396438290,7460,7460,7460,7460,0
|
||||
20250314,204400,396438290,7460,7460,7460,7460,0
|
||||
20250314,204300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,204200,396438290,7460,7460,7460,7460,0
|
||||
20250314,204100,396438290,7460,7460,7460,7460,0
|
||||
20250314,204000,396438290,7460,7460,7460,7460,0
|
||||
20250314,203900,396438290,7460,7460,7460,7460,0
|
||||
20250314,203800,396438290,7460,7460,7460,7460,0
|
||||
20250314,203700,396438290,7460,7460,7460,7460,0
|
||||
20250314,203600,396438290,7460,7460,7460,7460,0
|
||||
20250314,203500,396438290,7460,7460,7460,7460,0
|
||||
20250314,203400,396438290,7460,7460,7460,7460,0
|
||||
20250314,203300,396438290,7460,7460,7460,7460,0
|
||||
20250314,203200,396438290,7460,7460,7460,7460,0
|
||||
20250314,203100,396438290,7460,7460,7460,7460,0
|
||||
20250314,203000,396438290,7460,7460,7460,7460,0
|
||||
20250314,202900,396438290,7460,7460,7460,7460,0
|
||||
20250314,202800,396438290,7460,7460,7460,7460,0
|
||||
20250314,202700,396438290,7460,7460,7460,7460,0
|
||||
20250314,202600,396438290,7460,7460,7460,7460,0
|
||||
20250314,202500,396438290,7460,7460,7460,7460,0
|
||||
20250314,202400,396438290,7460,7460,7460,7460,0
|
||||
20250314,202300,396438290,7460,7460,7460,7460,0
|
||||
20250314,202200,396438290,7460,7460,7460,7460,0
|
||||
20250314,202100,396438290,7460,7460,7460,7460,0
|
||||
20250314,202000,396438290,7460,7460,7460,7460,0
|
||||
20250314,201900,396438290,7460,7460,7460,7460,0
|
||||
20250314,201800,396438290,7460,7460,7460,7460,0
|
||||
20250314,201700,396438290,7460,7460,7460,7460,0
|
||||
20250314,201600,396438290,7460,7460,7460,7460,0
|
||||
20250314,201500,396438290,7460,7460,7460,7460,0
|
||||
20250314,201400,396438290,7460,7460,7460,7460,0
|
||||
20250314,201300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,201200,396438290,7460,7460,7460,7460,0
|
||||
20250314,201100,396438290,7460,7460,7460,7460,0
|
||||
20250314,201000,396438290,7460,7460,7460,7460,0
|
||||
20250314,200900,396438290,7460,7460,7460,7460,0
|
||||
20250314,200800,396438290,7460,7460,7460,7460,0
|
||||
20250314,200700,396438290,7460,7460,7460,7460,0
|
||||
20250314,200600,396438290,7460,7460,7460,7460,0
|
||||
20250314,200500,396438290,7460,7460,7460,7460,0
|
||||
20250314,200400,396438290,7460,7460,7460,7460,0
|
||||
20250314,200300,396438290,7460,7460,7460,7460,0
|
||||
20250314,200200,396438290,7460,7460,7460,7460,0
|
||||
20250314,200100,396438290,7460,7460,7460,7460,0
|
||||
20250314,200000,396438290,7460,7460,7460,7460,0
|
||||
20250314,195900,396438290,7460,7460,7460,7460,0
|
||||
20250314,195800,396438290,7460,7460,7460,7460,0
|
||||
20250314,195700,396438290,7460,7460,7460,7460,0
|
||||
20250314,195600,396438290,7460,7460,7460,7460,0
|
||||
20250314,195500,396438290,7460,7460,7460,7460,0
|
||||
20250314,195400,396438290,7460,7460,7460,7460,0
|
||||
20250314,195300,396438290,7460,7460,7460,7460,0
|
||||
20250314,195200,396438290,7460,7460,7460,7460,0
|
||||
20250314,195100,396438290,7460,7460,7460,7460,0
|
||||
20250314,195000,396438290,7460,7460,7460,7460,0
|
||||
20250314,194900,396438290,7460,7460,7460,7460,0
|
||||
20250314,194800,396438290,7460,7460,7460,7460,0
|
||||
20250314,194700,396438290,7460,7460,7460,7460,0
|
||||
20250314,194600,396438290,7460,7460,7460,7460,0
|
||||
20250314,194500,396438290,7460,7460,7460,7460,0
|
||||
20250314,194400,396438290,7460,7460,7460,7460,0
|
||||
20250314,194300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,194200,396438290,7460,7460,7460,7460,0
|
||||
20250314,194100,396438290,7460,7460,7460,7460,0
|
||||
20250314,194000,396438290,7460,7460,7460,7460,0
|
||||
20250314,193900,396438290,7460,7460,7460,7460,0
|
||||
20250314,193800,396438290,7460,7460,7460,7460,0
|
||||
20250314,193700,396438290,7460,7460,7460,7460,0
|
||||
20250314,193600,396438290,7460,7460,7460,7460,0
|
||||
20250314,193500,396438290,7460,7460,7460,7460,0
|
||||
20250314,193400,396438290,7460,7460,7460,7460,0
|
||||
20250314,193300,396438290,7460,7460,7460,7460,0
|
||||
20250314,193200,396438290,7460,7460,7460,7460,0
|
||||
20250314,193100,396438290,7460,7460,7460,7460,0
|
||||
20250314,193000,396438290,7460,7460,7460,7460,0
|
||||
20250314,192900,396438290,7460,7460,7460,7460,0
|
||||
20250314,192800,396438290,7460,7460,7460,7460,0
|
||||
20250314,192700,396438290,7460,7460,7460,7460,0
|
||||
20250314,192600,396438290,7460,7460,7460,7460,0
|
||||
20250314,192500,396438290,7460,7460,7460,7460,0
|
||||
20250314,192400,396438290,7460,7460,7460,7460,0
|
||||
20250314,192300,396438290,7460,7460,7460,7460,0
|
||||
20250314,192200,396438290,7460,7460,7460,7460,0
|
||||
20250314,192100,396438290,7460,7460,7460,7460,0
|
||||
20250314,192000,396438290,7460,7460,7460,7460,0
|
||||
20250314,191900,396438290,7460,7460,7460,7460,0
|
||||
20250314,191800,396438290,7460,7460,7460,7460,0
|
||||
20250314,191700,396438290,7460,7460,7460,7460,0
|
||||
20250314,191600,396438290,7460,7460,7460,7460,0
|
||||
20250314,191500,396438290,7460,7460,7460,7460,0
|
||||
20250314,191400,396438290,7460,7460,7460,7460,0
|
||||
20250314,191300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,191200,396438290,7460,7460,7460,7460,0
|
||||
20250314,191100,396438290,7460,7460,7460,7460,0
|
||||
20250314,191000,396438290,7460,7460,7460,7460,0
|
||||
20250314,190900,396438290,7460,7460,7460,7460,0
|
||||
20250314,190800,396438290,7460,7460,7460,7460,0
|
||||
20250314,190700,396438290,7460,7460,7460,7460,0
|
||||
20250314,190600,396438290,7460,7460,7460,7460,0
|
||||
20250314,190500,396438290,7460,7460,7460,7460,0
|
||||
20250314,190400,396438290,7460,7460,7460,7460,0
|
||||
20250314,190300,396438290,7460,7460,7460,7460,0
|
||||
20250314,190200,396438290,7460,7460,7460,7460,0
|
||||
20250314,190100,396438290,7460,7460,7460,7460,0
|
||||
20250314,190000,396438290,7460,7460,7460,7460,0
|
||||
20250314,185900,396438290,7460,7460,7460,7460,0
|
||||
20250314,185800,396438290,7460,7460,7460,7460,0
|
||||
20250314,185700,396438290,7460,7460,7460,7460,0
|
||||
20250314,185600,396438290,7460,7460,7460,7460,0
|
||||
20250314,185500,396438290,7460,7460,7460,7460,0
|
||||
20250314,185400,396438290,7460,7460,7460,7460,0
|
||||
20250314,185300,396438290,7460,7460,7460,7460,0
|
||||
20250314,185200,396438290,7460,7460,7460,7460,0
|
||||
20250314,185100,396438290,7460,7460,7460,7460,0
|
||||
20250314,185000,396438290,7460,7460,7460,7460,0
|
||||
20250314,184900,396438290,7460,7460,7460,7460,0
|
||||
20250314,184800,396438290,7460,7460,7460,7460,0
|
||||
20250314,184700,396438290,7460,7460,7460,7460,0
|
||||
20250314,184600,396438290,7460,7460,7460,7460,0
|
||||
20250314,184500,396438290,7460,7460,7460,7460,0
|
||||
20250314,184400,396438290,7460,7460,7460,7460,0
|
||||
20250314,184300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,184200,396438290,7460,7460,7460,7460,0
|
||||
20250314,184100,396438290,7460,7460,7460,7460,0
|
||||
20250314,184000,396438290,7460,7460,7460,7460,0
|
||||
20250314,183900,396438290,7460,7460,7460,7460,0
|
||||
20250314,183800,396438290,7460,7460,7460,7460,0
|
||||
20250314,183700,396438290,7460,7460,7460,7460,0
|
||||
20250314,183600,396438290,7460,7460,7460,7460,0
|
||||
20250314,183500,396438290,7460,7460,7460,7460,0
|
||||
20250314,183400,396438290,7460,7460,7460,7460,0
|
||||
20250314,183300,396438290,7460,7460,7460,7460,0
|
||||
20250314,183200,396438290,7460,7460,7460,7460,0
|
||||
20250314,183100,396438290,7460,7460,7460,7460,0
|
||||
20250314,183000,396438290,7460,7460,7460,7460,0
|
||||
20250314,182900,396438290,7460,7460,7460,7460,0
|
||||
20250314,182800,396438290,7460,7460,7460,7460,0
|
||||
20250314,182700,396438290,7460,7460,7460,7460,0
|
||||
20250314,182600,396438290,7460,7460,7460,7460,0
|
||||
20250314,182500,396438290,7460,7460,7460,7460,0
|
||||
20250314,182400,396438290,7460,7460,7460,7460,0
|
||||
20250314,182300,396438290,7460,7460,7460,7460,0
|
||||
20250314,182200,396438290,7460,7460,7460,7460,0
|
||||
20250314,182100,396438290,7460,7460,7460,7460,0
|
||||
20250314,182000,396438290,7460,7460,7460,7460,0
|
||||
20250314,181900,396438290,7460,7460,7460,7460,0
|
||||
20250314,181800,396438290,7460,7460,7460,7460,0
|
||||
20250314,181700,396438290,7460,7460,7460,7460,0
|
||||
20250314,181600,396438290,7460,7460,7460,7460,0
|
||||
20250314,181500,396438290,7460,7460,7460,7460,0
|
||||
20250314,181400,396438290,7460,7460,7460,7460,0
|
||||
20250314,181300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,181200,396438290,7460,7460,7460,7460,0
|
||||
20250314,181100,396438290,7460,7460,7460,7460,0
|
||||
20250314,181000,396438290,7460,7460,7460,7460,0
|
||||
20250314,180900,396438290,7460,7460,7460,7460,0
|
||||
20250314,180800,396438290,7460,7460,7460,7460,0
|
||||
20250314,180700,396438290,7460,7460,7460,7460,0
|
||||
20250314,180600,396438290,7460,7460,7460,7460,0
|
||||
20250314,180500,396438290,7460,7460,7460,7460,0
|
||||
20250314,180400,396438290,7460,7460,7460,7460,0
|
||||
20250314,180300,396438290,7460,7460,7460,7460,0
|
||||
20250314,180200,396438290,7460,7460,7460,7460,0
|
||||
20250314,180100,396438290,7460,7460,7460,7460,0
|
||||
20250314,180000,396438290,7460,7460,7460,7460,0
|
||||
20250314,175900,396438290,7460,7460,7460,7460,0
|
||||
20250314,175800,396438290,7460,7460,7460,7460,0
|
||||
20250314,175700,396438290,7460,7460,7460,7460,0
|
||||
20250314,175600,396438290,7460,7460,7460,7460,0
|
||||
20250314,175500,396438290,7460,7460,7460,7460,0
|
||||
20250314,175400,396438290,7460,7460,7460,7460,0
|
||||
20250314,175300,396438290,7460,7460,7460,7460,0
|
||||
20250314,175200,396438290,7460,7460,7460,7460,0
|
||||
20250314,175100,396438290,7460,7460,7460,7460,0
|
||||
20250314,175000,396438290,7460,7460,7460,7460,0
|
||||
20250314,174900,396438290,7460,7460,7460,7460,0
|
||||
20250314,174800,396438290,7460,7460,7460,7460,0
|
||||
20250314,174700,396438290,7460,7460,7460,7460,0
|
||||
20250314,174600,396438290,7460,7460,7460,7460,0
|
||||
20250314,174500,396438290,7460,7460,7460,7460,0
|
||||
20250314,174400,396438290,7460,7460,7460,7460,0
|
||||
20250314,174300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,174200,396438290,7460,7460,7460,7460,0
|
||||
20250314,174100,396438290,7460,7460,7460,7460,0
|
||||
20250314,174000,396438290,7460,7460,7460,7460,0
|
||||
20250314,173900,396438290,7460,7460,7460,7460,0
|
||||
20250314,173800,396438290,7460,7460,7460,7460,0
|
||||
20250314,173700,396438290,7460,7460,7460,7460,0
|
||||
20250314,173600,396438290,7460,7460,7460,7460,0
|
||||
20250314,173500,396438290,7460,7460,7460,7460,0
|
||||
20250314,173400,396438290,7460,7460,7460,7460,0
|
||||
20250314,173300,396438290,7460,7460,7460,7460,0
|
||||
20250314,173200,396438290,7460,7460,7460,7460,0
|
||||
20250314,173100,396438290,7460,7460,7460,7460,0
|
||||
20250314,173000,396438290,7460,7460,7460,7460,0
|
||||
20250314,172900,396438290,7460,7460,7460,7460,0
|
||||
20250314,172800,396438290,7460,7460,7460,7460,0
|
||||
20250314,172700,396438290,7460,7460,7460,7460,0
|
||||
20250314,172600,396438290,7460,7460,7460,7460,0
|
||||
20250314,172500,396438290,7460,7460,7460,7460,0
|
||||
20250314,172400,396438290,7460,7460,7460,7460,0
|
||||
20250314,172300,396438290,7460,7460,7460,7460,0
|
||||
20250314,172200,396438290,7460,7460,7460,7460,0
|
||||
20250314,172100,396438290,7460,7460,7460,7460,0
|
||||
20250314,172000,396438290,7460,7460,7460,7460,0
|
||||
20250314,171900,396438290,7460,7460,7460,7460,0
|
||||
20250314,171800,396438290,7460,7460,7460,7460,0
|
||||
20250314,171700,396438290,7460,7460,7460,7460,0
|
||||
20250314,171600,396438290,7460,7460,7460,7460,0
|
||||
20250314,171500,396438290,7460,7460,7460,7460,0
|
||||
20250314,171400,396438290,7460,7460,7460,7460,0
|
||||
20250314,171300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,171200,396438290,7460,7460,7460,7460,0
|
||||
20250314,171100,396438290,7460,7460,7460,7460,0
|
||||
20250314,171000,396438290,7460,7460,7460,7460,0
|
||||
20250314,170900,396438290,7460,7460,7460,7460,0
|
||||
20250314,170800,396438290,7460,7460,7460,7460,0
|
||||
20250314,170700,396438290,7460,7460,7460,7460,0
|
||||
20250314,170600,396438290,7460,7460,7460,7460,0
|
||||
20250314,170500,396438290,7460,7460,7460,7460,0
|
||||
20250314,170400,396438290,7460,7460,7460,7460,0
|
||||
20250314,170300,396438290,7460,7460,7460,7460,0
|
||||
20250314,170200,396438290,7460,7460,7460,7460,0
|
||||
20250314,170100,396438290,7460,7460,7460,7460,0
|
||||
20250314,170000,396438290,7460,7460,7460,7460,0
|
||||
20250314,165900,396438290,7460,7460,7460,7460,0
|
||||
20250314,165800,396438290,7460,7460,7460,7460,0
|
||||
20250314,165700,396438290,7460,7460,7460,7460,0
|
||||
20250314,165600,396438290,7460,7460,7460,7460,0
|
||||
20250314,165500,396438290,7460,7460,7460,7460,0
|
||||
20250314,165400,396438290,7460,7460,7460,7460,0
|
||||
20250314,165300,396438290,7460,7460,7460,7460,0
|
||||
20250314,165200,396438290,7460,7460,7460,7460,0
|
||||
20250314,165100,396438290,7460,7460,7460,7460,0
|
||||
20250314,165000,396438290,7460,7460,7460,7460,0
|
||||
20250314,164900,396438290,7460,7460,7460,7460,0
|
||||
20250314,164800,396438290,7460,7460,7460,7460,0
|
||||
20250314,164700,396438290,7460,7460,7460,7460,0
|
||||
20250314,164600,396438290,7460,7460,7460,7460,0
|
||||
20250314,164500,396438290,7460,7460,7460,7460,0
|
||||
20250314,164400,396438290,7460,7460,7460,7460,0
|
||||
20250314,164300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,164200,396438290,7460,7460,7460,7460,0
|
||||
20250314,164100,396438290,7460,7460,7460,7460,0
|
||||
20250314,164000,396438290,7460,7460,7460,7460,0
|
||||
20250314,163900,396438290,7460,7460,7460,7460,0
|
||||
20250314,163800,396438290,7460,7460,7460,7460,0
|
||||
20250314,163700,396438290,7460,7460,7460,7460,0
|
||||
20250314,163600,396438290,7460,7460,7460,7460,0
|
||||
20250314,163500,396438290,7460,7460,7460,7460,0
|
||||
20250314,163400,396438290,7460,7460,7460,7460,0
|
||||
20250314,163300,396438290,7460,7460,7460,7460,0
|
||||
20250314,163200,396438290,7460,7460,7460,7460,0
|
||||
20250314,163100,396438290,7460,7460,7460,7460,0
|
||||
20250314,163000,396438290,7460,7460,7460,7460,0
|
||||
20250314,162900,396438290,7460,7460,7460,7460,0
|
||||
20250314,162800,396438290,7460,7460,7460,7460,0
|
||||
20250314,162700,396438290,7460,7460,7460,7460,0
|
||||
20250314,162600,396438290,7460,7460,7460,7460,0
|
||||
20250314,162500,396438290,7460,7460,7460,7460,0
|
||||
20250314,162400,396438290,7460,7460,7460,7460,0
|
||||
20250314,162300,396438290,7460,7460,7460,7460,0
|
||||
20250314,162200,396438290,7460,7460,7460,7460,0
|
||||
20250314,162100,396438290,7460,7460,7460,7460,0
|
||||
20250314,162000,396438290,7460,7460,7460,7460,0
|
||||
20250314,161900,396438290,7460,7460,7460,7460,0
|
||||
20250314,161800,396438290,7460,7460,7460,7460,0
|
||||
20250314,161700,396438290,7460,7460,7460,7460,0
|
||||
20250314,161600,396438290,7460,7460,7460,7460,0
|
||||
20250314,161500,396438290,7460,7460,7460,7460,0
|
||||
20250314,161400,396438290,7460,7460,7460,7460,0
|
||||
20250314,161300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,161200,396438290,7460,7460,7460,7460,0
|
||||
20250314,161100,396438290,7460,7460,7460,7460,0
|
||||
20250314,161000,396438290,7460,7460,7460,7460,0
|
||||
20250314,160900,396438290,7460,7460,7460,7460,0
|
||||
20250314,160800,396438290,7460,7460,7460,7460,0
|
||||
20250314,160700,396438290,7460,7460,7460,7460,0
|
||||
20250314,160600,396438290,7460,7460,7460,7460,0
|
||||
20250314,160500,396438290,7460,7460,7460,7460,0
|
||||
20250314,160400,396438290,7460,7460,7460,7460,0
|
||||
20250314,160300,396438290,7460,7460,7460,7460,0
|
||||
20250314,160200,396438290,7460,7460,7460,7460,0
|
||||
20250314,160100,396438290,7460,7460,7460,7460,0
|
||||
20250314,160000,396438290,7460,7460,7460,7460,0
|
||||
20250314,155900,396438290,7460,7460,7460,7460,0
|
||||
20250314,155800,396438290,7460,7460,7460,7460,0
|
||||
20250314,155700,396438290,7460,7460,7460,7460,0
|
||||
20250314,155600,396438290,7460,7460,7460,7460,0
|
||||
20250314,155500,396438290,7460,7460,7460,7460,0
|
||||
20250314,155400,396438290,7460,7460,7460,7460,0
|
||||
20250314,155300,396438290,7460,7460,7460,7460,0
|
||||
20250314,155200,396438290,7460,7460,7460,7460,0
|
||||
20250314,155100,396438290,7460,7460,7460,7460,0
|
||||
20250314,155000,396438290,7460,7460,7460,7460,0
|
||||
20250314,154900,396438290,7460,7460,7460,7460,0
|
||||
20250314,154800,396438290,7460,7460,7460,7460,0
|
||||
20250314,154700,396438290,7460,7460,7460,7460,0
|
||||
20250314,154600,396438290,7460,7460,7460,7460,0
|
||||
20250314,154500,396438290,7460,7460,7460,7460,0
|
||||
20250314,154400,396438290,7460,7460,7460,7460,0
|
||||
20250314,154300,396438290,7460,7460,7460,7460,1008
|
||||
20250314,154200,396438290,7460,7460,7460,7460,0
|
||||
20250314,154100,396438290,7460,7460,7460,7460,0
|
||||
20250314,154000,396438290,7460,7460,7460,7460,0
|
||||
20250314,153900,396438290,7460,7460,7460,7460,0
|
||||
20250314,153800,396438290,7460,7460,7460,7460,0
|
||||
20250314,153700,396438290,7460,7460,7460,7460,0
|
||||
20250314,153600,396438290,7460,7460,7460,7460,0
|
||||
20250314,153500,396438290,7460,7460,7460,7460,0
|
||||
20250314,153400,396438290,7460,7460,7460,7460,0
|
||||
20250314,153300,396438290,7460,7460,7460,7460,0
|
||||
20250314,153200,396438290,7460,7460,7460,7460,0
|
||||
20250314,153100,396438290,7460,7460,7460,7460,0
|
||||
20250314,153000,396438290,7460,7460,7460,7460,1008
|
||||
20250314,152900,388918610,7460,7460,7460,7460,0
|
||||
20250314,152800,388918610,7460,7460,7460,7460,0
|
||||
20250314,152700,388918610,7460,7460,7460,7460,0
|
||||
20250314,152600,388918610,7460,7460,7460,7460,0
|
||||
20250314,152500,388918610,7460,7460,7460,7460,0
|
||||
20250314,152400,388918610,7460,7460,7460,7460,0
|
||||
20250314,152300,388918610,7460,7460,7460,7460,0
|
||||
20250314,152200,388918610,7460,7460,7460,7460,0
|
||||
20250314,152100,388918610,7460,7460,7460,7460,0
|
||||
20250314,152000,388918610,7460,7460,7460,7460,0
|
||||
20250314,151900,388918610,7460,7460,7460,7460,3
|
||||
20250314,151800,388896230,7460,7460,7460,7460,4
|
||||
20250314,151700,388866390,7460,7460,7460,7460,50
|
||||
20250314,151600,388493390,7470,7470,7470,7470,0
|
||||
20250314,151500,388493390,7470,7470,7470,7470,0
|
||||
20250314,151400,388493390,7470,7470,7470,7470,3
|
||||
20250314,151300,388470980,7420,7420,7420,7420,11
|
||||
20250314,151200,388389360,7460,7460,7460,7460,0
|
||||
20250314,151100,388389360,7460,7460,7460,7460,600
|
||||
20250314,151000,383913360,7470,7470,7470,7470,250
|
||||
20250314,150900,382045860,7470,7470,7470,7470,50
|
||||
20250314,150800,381672360,7470,7470,7470,7470,0
|
||||
20250314,150700,381672360,7470,7470,7470,7470,50
|
||||
20250314,150600,381298860,7480,7480,7480,7480,0
|
||||
20250314,150500,381298860,7480,7480,7480,7480,80
|
||||
20250314,150400,380700460,7480,7480,7480,7480,1
|
||||
20250314,150300,380692980,7480,7480,7480,7480,5
|
||||
20250314,150200,380655580,7480,7440,7480,7440,2200
|
||||
20250314,150100,364264460,7440,7430,7450,7430,2077
|
||||
20250314,150000,348792120,7380,7380,7380,7380,0
|
||||
20250314,145900,348792120,7380,7380,7380,7380,100
|
||||
20250314,145800,348054120,7420,7420,7420,7420,383
|
||||
20250314,145700,345212260,7420,7420,7420,7420,20
|
||||
20250314,145600,345063860,7450,7450,7450,7450,0
|
||||
20250314,145500,345063860,7450,7440,7450,7440,2
|
||||
20250314,145400,345048970,7450,7450,7450,7450,0
|
||||
20250314,145300,345048970,7450,7450,7450,7450,0
|
||||
20250314,145200,345048970,7450,7450,7450,7450,0
|
||||
20250314,145100,345048970,7450,7450,7450,7450,400
|
||||
20250314,145000,342068970,7450,7450,7450,7450,0
|
||||
20250314,144900,342068970,7450,7450,7450,7450,1803
|
||||
20250314,144800,328636620,7480,7470,7480,7470,297
|
||||
20250314,144700,326416110,7450,7420,7460,7420,1857
|
||||
20250314,144600,312621880,7430,7400,7430,7400,1465
|
||||
20250314,144500,301766930,7450,7450,7450,7450,0
|
||||
20250314,144400,301766930,7450,7450,7450,7450,1000
|
||||
20250314,144300,294316930,7450,7420,7450,7420,1507
|
||||
20250314,144200,283090970,7420,7420,7420,7420,250
|
||||
20250314,144100,281235970,7420,7420,7420,7420,0
|
||||
20250314,144000,281235970,7420,7420,7420,7420,29
|
||||
20250314,143900,281020790,7370,7370,7370,7370,200
|
||||
20250314,143800,279546790,7400,7400,7400,7400,11
|
||||
20250314,143700,279465390,7400,7410,7410,7390,1006
|
||||
20250314,143600,272018290,7410,7410,7410,7410,1
|
||||
20250314,143500,272010880,7430,7420,7430,7420,201
|
||||
20250314,143400,270517460,7430,7450,7450,7430,179
|
||||
20250314,143300,269185710,7440,7440,7440,7440,325
|
||||
20250314,143200,266767710,7440,7430,7440,7430,800
|
||||
20250314,143100,260818950,7430,7440,7440,7430,275
|
||||
20250314,143000,258773450,7440,7440,7440,7440,690
|
||||
20250314,142900,253639850,7440,7440,7440,7440,54
|
||||
20250314,142800,253238090,7440,7430,7440,7430,1343
|
||||
20250314,142700,243247000,7430,7420,7430,7420,1159
|
||||
20250314,142600,234635970,7430,7410,7430,7410,366
|
||||
20250314,142500,231920140,7390,7390,7400,7390,226
|
||||
20250314,142400,230249950,7390,7390,7390,7390,302
|
||||
20250314,142300,228018170,7390,7390,7390,7390,750
|
||||
20250314,142200,222475670,7390,7390,7390,7390,601
|
||||
20250314,142100,218034280,7290,7310,7310,7290,22
|
||||
20250314,142000,217873880,7260,7260,7260,7260,0
|
||||
20250314,141900,217873880,7260,7260,7260,7260,0
|
||||
20250314,141800,217873880,7260,7440,7440,7260,1155
|
||||
20250314,141700,209409190,7440,7370,7440,7370,641
|
||||
20250314,141600,204641470,7370,7430,7430,7370,215
|
||||
20250314,141500,203044530,7430,7410,7430,7410,504
|
||||
20250314,141400,199303330,7420,7380,7420,7380,601
|
||||
20250314,141300,194848810,7370,7350,7370,7350,105
|
||||
20250314,141200,194075060,7350,7370,7380,7350,138
|
||||
20250314,141100,193056670,7380,7380,7380,7380,242
|
||||
20250314,141000,191270710,7380,7380,7380,7380,0
|
||||
20250314,140900,191270710,7380,7380,7380,7380,47
|
||||
20250314,140800,190923850,7370,7370,7370,7370,73
|
||||
20250314,140700,190385840,7360,7360,7360,7360,10
|
||||
20250314,140600,190312240,7360,7360,7360,7360,0
|
||||
20250314,140500,190312240,7360,7360,7360,7360,32
|
||||
20250314,140400,190076720,7350,7400,7420,7350,425
|
||||
20250314,140300,186932660,7400,7400,7410,7400,1757
|
||||
20250314,140200,173929260,7400,7400,7400,7400,0
|
||||
20250314,140100,173929260,7400,7400,7400,7400,0
|
||||
20250314,140000,173929260,7400,7400,7400,7400,0
|
||||
20250314,135900,173929260,7400,7400,7400,7340,221
|
||||
20250314,135800,172294870,7400,7340,7400,7340,781
|
||||
20250314,135700,166534900,7340,7340,7340,7340,1
|
||||
20250314,135600,166527560,7330,7320,7330,7320,411
|
||||
20250314,135500,163515030,7320,7320,7320,7320,337
|
||||
20250314,135400,161048190,7290,7290,7290,7290,0
|
||||
20250314,135300,161048190,7290,7290,7290,7290,0
|
||||
20250314,135200,161048190,7290,7290,7290,7290,0
|
||||
20250314,135100,161048190,7290,7290,7290,7290,10
|
||||
20250314,135000,160975290,7290,7290,7290,7290,0
|
||||
20250314,134900,160975290,7290,7290,7290,7290,10
|
||||
20250314,134800,160902390,7300,7300,7300,7300,42
|
||||
20250314,134700,160595790,7300,7300,7300,7300,169
|
||||
20250314,134600,159362090,7300,7300,7300,7300,0
|
||||
20250314,134500,159362090,7300,7300,7300,7300,0
|
||||
20250314,134400,159362090,7300,7300,7300,7300,0
|
||||
20250314,134300,159362090,7300,7300,7300,7300,0
|
||||
20250314,134200,159362090,7300,7300,7300,7300,0
|
||||
20250314,134100,159362090,7300,7300,7300,7300,155
|
||||
20250314,134000,158230590,7310,7310,7310,7310,1
|
||||
20250314,133900,158223280,7300,7300,7300,7300,0
|
||||
20250314,133800,158223280,7300,7300,7300,7300,173
|
||||
20250314,133700,156960380,7300,7300,7300,7300,7
|
||||
20250314,133600,156909280,7300,7300,7300,7300,110
|
||||
20250314,133500,156106280,7320,7320,7320,7320,0
|
||||
20250314,133400,156106280,7320,7320,7320,7320,0
|
||||
20250314,133300,156106280,7320,7320,7320,7320,0
|
||||
20250314,133200,156106280,7320,7320,7320,7320,0
|
||||
20250314,133100,156106280,7320,7320,7320,7320,0
|
||||
20250314,133000,156106280,7320,7320,7320,7320,0
|
||||
20250314,132900,156106280,7320,7320,7320,7320,0
|
||||
20250314,132800,156106280,7320,7320,7320,7320,0
|
||||
20250314,132700,156106280,7320,7320,7320,7320,0
|
||||
20250314,132600,156106280,7320,7320,7320,7320,0
|
||||
20250314,132500,156106280,7320,7320,7320,7320,0
|
||||
20250314,132400,156106280,7320,7320,7320,7320,0
|
||||
20250314,132300,156106280,7320,7320,7320,7320,0
|
||||
20250314,132200,156106280,7320,7320,7320,7320,0
|
||||
20250314,132100,156106280,7320,7320,7320,7320,3
|
||||
20250314,132000,156084320,7320,7320,7320,7320,0
|
||||
20250314,131900,156084320,7320,7320,7320,7320,0
|
||||
20250314,131800,156084320,7320,7320,7320,7320,0
|
||||
20250314,131700,156084320,7320,7320,7320,7320,0
|
||||
20250314,131600,156084320,7320,7320,7320,7320,200
|
||||
20250314,131500,154620320,7320,7320,7320,7320,0
|
||||
20250314,131400,154620320,7320,7320,7320,7320,0
|
||||
20250314,131300,154620320,7320,7320,7320,7320,0
|
||||
20250314,131200,154620320,7320,7320,7320,7320,3
|
||||
20250314,131100,154598360,7320,7320,7320,7320,0
|
||||
20250314,131000,154598360,7320,7310,7320,7310,225
|
||||
20250314,130900,152953460,7310,7310,7310,7310,0
|
||||
20250314,130800,152953460,7310,7310,7310,7310,0
|
||||
20250314,130700,152953460,7310,7310,7310,7310,0
|
||||
20250314,130600,152953460,7310,7300,7310,7300,2
|
||||
20250314,130500,152938850,7310,7310,7310,7310,0
|
||||
20250314,130400,152938850,7310,7310,7310,7310,0
|
||||
20250314,130300,152938850,7310,7310,7310,7310,0
|
||||
20250314,130200,152938850,7310,7310,7310,7310,0
|
||||
20250314,130100,152938850,7310,7290,7310,7290,778
|
||||
20250314,130000,147264010,7280,7270,7280,7270,683
|
||||
20250314,125900,142291860,7270,7270,7270,7270,0
|
||||
20250314,125800,142291860,7270,7270,7270,7270,0
|
||||
20250314,125700,142291860,7270,7270,7270,7270,300
|
||||
20250314,125600,140110860,7270,7280,7280,7270,628
|
||||
20250314,125500,135544300,7280,7280,7280,7280,0
|
||||
20250314,125400,135544300,7280,7280,7280,7280,0
|
||||
20250314,125300,135544300,7280,7280,7280,7280,1
|
||||
20250314,125200,135537020,7270,7270,7270,7270,72
|
||||
20250314,125100,135013580,7270,7270,7270,7270,0
|
||||
20250314,125000,135013580,7270,7270,7270,7270,0
|
||||
20250314,124900,135013580,7270,7270,7270,7270,0
|
||||
20250314,124800,135013580,7270,7270,7270,7270,100
|
||||
20250314,124700,134286580,7270,7270,7270,7270,0
|
||||
20250314,124600,134286580,7270,7270,7270,7270,400
|
||||
20250314,124500,131378580,7260,7260,7260,7260,0
|
||||
20250314,124400,131378580,7260,7260,7260,7260,10
|
||||
20250314,124300,131305980,7260,7230,7260,7230,22
|
||||
20250314,124200,131146590,7230,7230,7230,7230,0
|
||||
20250314,124100,131146590,7230,7230,7230,7230,0
|
||||
20250314,124000,131146590,7230,7230,7230,7230,0
|
||||
20250314,123900,131146590,7230,7230,7230,7230,0
|
||||
20250314,123800,131146590,7230,7230,7230,7230,1
|
||||
20250314,123700,131139360,7250,7250,7250,7250,0
|
||||
20250314,123600,131139360,7250,7250,7250,7230,532
|
||||
20250314,123500,127288940,7250,7250,7250,7250,0
|
||||
20250314,123400,127288940,7250,7250,7250,7250,0
|
||||
20250314,123300,127288940,7250,7250,7250,7250,0
|
||||
20250314,123200,127288940,7250,7250,7250,7250,0
|
||||
20250314,123100,127288940,7250,7250,7250,7250,1
|
||||
20250314,123000,127281690,7270,7270,7270,7270,0
|
||||
20250314,122900,127281690,7270,7270,7270,7270,0
|
||||
20250314,122800,127281690,7270,7270,7270,7270,0
|
||||
20250314,122700,127281690,7270,7270,7270,7270,0
|
||||
20250314,122600,127281690,7270,7270,7270,7270,0
|
||||
20250314,122500,127281690,7270,7270,7270,7270,0
|
||||
20250314,122400,127281690,7270,7270,7270,7270,0
|
||||
20250314,122300,127281690,7270,7270,7270,7270,0
|
||||
20250314,122200,127281690,7270,7270,7270,7270,0
|
||||
20250314,122100,127281690,7270,7270,7270,7270,0
|
||||
20250314,122000,127281690,7270,7270,7270,7270,0
|
||||
20250314,121900,127281690,7270,7270,7270,7270,0
|
||||
20250314,121800,127281690,7270,7270,7270,7270,0
|
||||
20250314,121700,127281690,7270,7270,7270,7270,0
|
||||
20250314,121600,127281690,7270,7270,7270,7270,0
|
||||
20250314,121500,127281690,7270,7270,7270,7270,0
|
||||
20250314,121400,127281690,7270,7270,7270,7270,0
|
||||
20250314,121300,127281690,7270,7270,7270,7270,0
|
||||
20250314,121200,127281690,7270,7270,7270,7270,0
|
||||
20250314,121100,127281690,7270,7270,7270,7270,0
|
||||
20250314,121000,127281690,7270,7270,7270,7270,0
|
||||
20250314,120900,127281690,7270,7270,7270,7270,0
|
||||
20250314,120800,127281690,7270,7270,7270,7270,0
|
||||
20250314,120700,127281690,7270,7270,7270,7270,0
|
||||
20250314,120600,127281690,7270,7270,7270,7270,0
|
||||
20250314,120500,127281690,7270,7270,7270,7270,0
|
||||
20250314,120400,127281690,7270,7270,7270,7270,0
|
||||
20250314,120300,127281690,7270,7270,7270,7270,0
|
||||
20250314,120200,127281690,7270,7270,7270,7270,0
|
||||
20250314,120100,127281690,7270,7270,7270,7270,2
|
||||
20250314,120000,127267150,7240,7240,7240,7240,0
|
||||
20250314,115900,127267150,7240,7240,7240,7240,0
|
||||
20250314,115800,127267150,7240,7240,7240,7240,0
|
||||
20250314,115700,127267150,7240,7240,7240,7240,0
|
||||
20250314,115600,127267150,7240,7270,7270,7240,167
|
||||
20250314,115500,126054750,7260,7260,7260,7260,1
|
||||
20250314,115400,126047490,7280,7280,7280,7280,1
|
||||
20250314,115300,126040210,7280,7280,7280,7280,0
|
||||
20250314,115200,126040210,7280,7280,7280,7280,2
|
||||
20250314,115100,126025650,7290,7290,7290,7290,0
|
||||
20250314,115000,126025650,7290,7290,7290,7290,0
|
||||
20250314,114900,126025650,7290,7290,7290,7290,0
|
||||
20250314,114800,126025650,7290,7290,7290,7290,0
|
||||
20250314,114700,126025650,7290,7290,7290,7290,0
|
||||
20250314,114600,126025650,7290,7290,7290,7290,0
|
||||
20250314,114500,126025650,7290,7290,7290,7290,0
|
||||
20250314,114400,126025650,7290,7290,7290,7290,0
|
||||
20250314,114300,126025650,7290,7290,7290,7290,0
|
||||
20250314,114200,126025650,7290,7290,7290,7290,0
|
||||
20250314,114100,126025650,7290,7290,7290,7290,0
|
||||
20250314,114000,126025650,7290,7290,7290,7290,0
|
||||
20250314,113900,126025650,7290,7290,7290,7290,0
|
||||
20250314,113800,126025650,7290,7290,7290,7290,0
|
||||
20250314,113700,126025650,7290,7290,7290,7290,0
|
||||
20250314,113600,126025650,7290,7290,7290,7290,7
|
||||
20250314,113500,125974620,7290,7290,7290,7290,0
|
||||
20250314,113400,125974620,7290,7290,7290,7290,9
|
||||
20250314,113300,125909010,7290,7290,7290,7290,0
|
||||
20250314,113200,125909010,7290,7290,7290,7290,0
|
||||
20250314,113100,125909010,7290,7290,7290,7290,0
|
||||
20250314,113000,125909010,7290,7290,7290,7290,0
|
||||
20250314,112900,125909010,7290,7290,7290,7290,0
|
||||
20250314,112800,125909010,7290,7280,7290,7280,454
|
||||
20250314,112700,122599870,7280,7280,7280,7280,0
|
||||
20250314,112600,122599870,7280,7280,7280,7280,0
|
||||
20250314,112500,122599870,7280,7270,7280,7270,397
|
||||
20250314,112400,119712710,7260,7260,7260,7260,0
|
||||
20250314,112300,119712710,7260,7260,7260,7220,428
|
||||
20250314,112200,116620670,7280,7280,7280,7280,0
|
||||
20250314,112100,116620670,7280,7280,7280,7280,7
|
||||
20250314,112000,116569710,7280,7280,7280,7280,0
|
||||
20250314,111900,116569710,7280,7280,7280,7280,0
|
||||
20250314,111800,116569710,7280,7280,7280,7280,0
|
||||
20250314,111700,116569710,7280,7280,7280,7280,0
|
||||
20250314,111600,116569710,7280,7280,7280,7280,1
|
||||
20250314,111500,116562430,7220,7220,7220,7220,0
|
||||
20250314,111400,116562430,7220,7220,7220,7220,0
|
||||
20250314,111300,116562430,7220,7220,7220,7220,0
|
||||
20250314,111200,116562430,7220,7220,7220,7220,0
|
||||
20250314,111100,116562430,7220,7220,7220,7220,0
|
||||
20250314,111000,116562430,7220,7220,7220,7220,0
|
||||
20250314,110900,116562430,7220,7220,7220,7220,0
|
||||
20250314,110800,116562430,7220,7220,7220,7220,0
|
||||
20250314,110700,116562430,7220,7220,7220,7220,0
|
||||
20250314,110600,116562430,7220,7220,7220,7220,0
|
||||
20250314,110500,116562430,7220,7220,7220,7220,0
|
||||
20250314,110400,116562430,7220,7220,7220,7220,0
|
||||
20250314,110300,116562430,7220,7220,7220,7220,0
|
||||
20250314,110200,116562430,7220,7220,7220,7220,0
|
||||
20250314,110100,116562430,7220,7220,7220,7220,0
|
||||
20250314,110000,116562430,7220,7220,7220,7220,0
|
||||
20250314,105900,116562430,7220,7280,7280,7220,14
|
||||
20250314,105800,116460750,7280,7280,7280,7280,0
|
||||
20250314,105700,116460750,7280,7280,7280,7280,18
|
||||
20250314,105600,116329710,7280,7280,7280,7280,5
|
||||
20250314,105500,116293310,7280,7280,7280,7280,124
|
||||
20250314,105400,115390590,7280,7280,7280,7280,5
|
||||
20250314,105300,115354190,7200,7200,7200,7200,0
|
||||
20250314,105200,115354190,7200,7270,7270,7170,1150
|
||||
20250314,105100,107027090,7290,7290,7290,7290,0
|
||||
20250314,105000,107027090,7290,7290,7290,7290,0
|
||||
20250314,104900,107027090,7290,7290,7290,7290,0
|
||||
20250314,104800,107027090,7290,7290,7290,7290,0
|
||||
20250314,104700,107027090,7290,7290,7290,7290,0
|
||||
20250314,104600,107027090,7290,7290,7290,7290,0
|
||||
20250314,104500,107027090,7290,7290,7290,7290,16
|
||||
20250314,104400,106910450,7290,7290,7290,7290,0
|
||||
20250314,104300,106910450,7290,7290,7290,7290,0
|
||||
20250314,104200,106910450,7290,7290,7290,7290,0
|
||||
20250314,104100,106910450,7290,7290,7290,7290,3
|
||||
20250314,104000,106888580,7290,7290,7290,7290,0
|
||||
20250314,103900,106888580,7290,7290,7290,7290,0
|
||||
20250314,103800,106888580,7290,7290,7290,7290,1
|
||||
20250314,103700,106881290,7250,7250,7250,7250,1
|
||||
20250314,103600,106874040,7300,7300,7300,7300,0
|
||||
20250314,103500,106874040,7300,7300,7300,7300,1
|
||||
20250314,103400,106866740,7230,7230,7230,7230,0
|
||||
20250314,103300,106866740,7230,7310,7310,7230,57
|
||||
20250314,103200,106452430,7320,7320,7320,7320,0
|
||||
20250314,103100,106452430,7320,7320,7320,7320,0
|
||||
20250314,103000,106452430,7320,7320,7320,7320,0
|
||||
20250314,102900,106452430,7320,7320,7320,7320,0
|
||||
20250314,102800,106452430,7320,7320,7320,7320,2
|
||||
20250314,102700,106437790,7320,7290,7320,7290,124
|
||||
20250314,102600,105533350,7280,7280,7280,7280,150
|
||||
20250314,102500,104441350,7290,7290,7290,7290,0
|
||||
20250314,102400,104441350,7290,7290,7290,7290,1
|
||||
20250314,102300,104434060,7290,7290,7290,7290,0
|
||||
20250314,102200,104434060,7290,7330,7330,7290,15
|
||||
20250314,102100,104324390,7330,7330,7330,7330,0
|
||||
20250314,102000,104324390,7330,7330,7330,7330,0
|
||||
20250314,101900,104324390,7330,7380,7380,7330,146
|
||||
20250314,101800,103254160,7380,7380,7380,7380,103
|
||||
20250314,101700,102494020,7380,7380,7380,7380,105
|
||||
20250314,101600,101719120,7330,7340,7340,7330,201
|
||||
20250314,101500,100244880,7380,7380,7380,7380,101
|
||||
20250314,101400,99499500,7380,7380,7380,7380,240
|
||||
20250314,101300,97728300,7380,7370,7380,7370,312
|
||||
20250314,101200,95426940,7370,7340,7370,7340,716
|
||||
20250314,101100,90164750,7330,7330,7330,7330,0
|
||||
20250314,101000,90164750,7330,7310,7330,7300,522
|
||||
20250314,100900,86343580,7310,7310,7310,7310,18
|
||||
20250314,100800,86212000,7310,7320,7320,7310,158
|
||||
20250314,100700,85056070,7330,7330,7330,7330,1
|
||||
20250314,100600,85048740,7330,7300,7330,7300,53
|
||||
20250314,100500,84661810,7290,7290,7290,7290,0
|
||||
20250314,100400,84661810,7290,7290,7290,7290,0
|
||||
20250314,100300,84661810,7290,7340,7340,7290,988
|
||||
20250314,100200,77443720,7350,7350,7350,7350,0
|
||||
20250314,100100,77443720,7350,7340,7350,7340,200
|
||||
20250314,100000,75974550,7340,7340,7340,7340,200
|
||||
20250314,095900,74506550,7340,7340,7340,7340,1
|
||||
20250314,095800,74499210,7300,7300,7300,7300,10
|
||||
20250314,095700,74426210,7300,7300,7300,7300,0
|
||||
20250314,095600,74426210,7300,7300,7300,7300,0
|
||||
20250314,095500,74426210,7300,7300,7300,7300,300
|
||||
20250314,095400,72236210,7300,7300,7300,7300,39
|
||||
20250314,095300,71951510,7300,7300,7300,7300,0
|
||||
20250314,095200,71951510,7300,7300,7300,7300,0
|
||||
20250314,095100,71951510,7300,7300,7300,7300,0
|
||||
20250314,095000,71951510,7300,7340,7340,7300,181
|
||||
20250314,094900,70625490,7340,7340,7340,7340,100
|
||||
20250314,094800,69891490,7300,7310,7330,7300,406
|
||||
20250314,094700,66925190,7310,7300,7310,7300,44
|
||||
20250314,094600,66603950,7280,7280,7280,7280,60
|
||||
20250314,094500,66167150,7300,7300,7300,7300,17
|
||||
20250314,094400,66043050,7260,7260,7270,7260,220
|
||||
20250314,094300,64445470,7250,7290,7290,7250,71
|
||||
20250314,094200,63929910,7290,7250,7290,7250,552
|
||||
20250314,094100,59912760,7250,7200,7260,7200,1103
|
||||
20250314,094000,51932150,7200,7230,7230,7200,201
|
||||
20250314,093900,50484920,7180,7180,7180,7180,0
|
||||
20250314,093800,50484920,7180,7180,7180,7180,0
|
||||
20250314,093700,50484920,7180,7180,7180,7180,0
|
||||
20250314,093600,50484920,7180,7200,7200,7180,659
|
||||
20250314,093500,45752280,7200,7200,7200,7200,200
|
||||
20250314,093400,44312280,7250,7250,7250,7250,0
|
||||
20250314,093300,44312280,7250,7250,7250,7250,0
|
||||
20250314,093200,44312280,7250,7250,7250,7250,0
|
||||
20250314,093100,44312280,7250,7250,7250,7250,0
|
||||
20250314,093000,44312280,7250,7250,7250,7250,1
|
||||
20250314,092900,44305030,7200,7200,7200,7200,48
|
||||
20250314,092800,43959430,7250,7250,7250,7250,1
|
||||
20250314,092700,43952180,7200,7200,7200,7200,100
|
||||
20250314,092600,43232180,7270,7270,7270,7270,0
|
||||
20250314,092500,43232180,7270,7270,7270,7270,0
|
||||
20250314,092400,43232180,7270,7270,7270,7270,0
|
||||
20250314,092300,43232180,7270,7270,7270,7270,0
|
||||
20250314,092200,43232180,7270,7270,7270,7270,10
|
||||
20250314,092100,43159480,7270,7270,7270,7270,0
|
||||
20250314,092000,43159480,7270,7270,7270,7270,0
|
||||
20250314,091900,43159480,7270,7260,7270,7260,200
|
||||
20250314,091800,41706200,7270,7270,7270,7270,0
|
||||
20250314,091700,41706200,7270,7270,7270,7270,0
|
||||
20250314,091600,41706200,7270,7270,7270,7270,0
|
||||
20250314,091500,41706200,7270,7270,7270,7270,0
|
||||
20250314,091400,41706200,7270,7270,7270,7270,279
|
||||
20250314,091300,39677870,7270,7170,7270,7170,88
|
||||
20250314,091200,39046810,7190,7190,7190,7190,603
|
||||
20250314,091100,34711240,7280,7280,7280,7280,0
|
||||
20250314,091000,34711240,7280,7230,7280,7210,226
|
||||
20250314,090900,33080580,7320,7320,7320,7320,600
|
||||
20250314,090800,28688580,7340,7250,7340,7250,14
|
||||
20250314,090700,28586990,7340,7280,7340,7260,102
|
||||
20250314,090600,27845660,7400,7410,7410,7400,301
|
||||
20250314,090500,25618250,7290,7290,7290,7290,0
|
||||
20250314,090400,25618250,7290,7420,7420,7290,835
|
||||
20250314,090300,19435550,7430,7430,7430,7430,407
|
||||
20250314,090200,16411540,7200,7200,7200,7200,1112
|
||||
20250314,090100,8405140,7200,7190,7200,7190,251
|
||||
20250314,090000,6599030,7190,7080,7190,7080,930
|
||||
|
Reference in New Issue
Block a user