Update 2025-03-14 3452 candle_min
This commit is contained in:
735
294140/min/candle-20250314.csv
Normal file
735
294140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,211200,127552102,3425,3425,3425,3425,0
|
||||
20250314,211100,127552102,3425,3425,3425,3425,0
|
||||
20250314,211000,127552102,3425,3425,3425,3425,0
|
||||
20250314,210900,127552102,3425,3425,3425,3425,0
|
||||
20250314,210800,127552102,3425,3425,3425,3425,0
|
||||
20250314,210700,127552102,3425,3425,3425,3425,0
|
||||
20250314,210600,127552102,3425,3425,3425,3425,0
|
||||
20250314,210500,127552102,3425,3425,3425,3425,0
|
||||
20250314,210400,127552102,3425,3425,3425,3425,0
|
||||
20250314,210300,127552102,3425,3425,3425,3425,0
|
||||
20250314,210200,127552102,3425,3425,3425,3425,0
|
||||
20250314,210100,127552102,3425,3425,3425,3425,0
|
||||
20250314,210000,127552102,3425,3425,3425,3425,0
|
||||
20250314,205900,127552102,3425,3425,3425,3425,0
|
||||
20250314,205800,127552102,3425,3425,3425,3425,0
|
||||
20250314,205700,127552102,3425,3425,3425,3425,0
|
||||
20250314,205600,127552102,3425,3425,3425,3425,0
|
||||
20250314,205500,127552102,3425,3425,3425,3425,0
|
||||
20250314,205400,127552102,3425,3425,3425,3425,0
|
||||
20250314,205300,127552102,3425,3425,3425,3425,0
|
||||
20250314,205200,127552102,3425,3425,3425,3425,0
|
||||
20250314,205100,127552102,3425,3425,3425,3425,0
|
||||
20250314,205000,127552102,3425,3425,3425,3425,0
|
||||
20250314,204900,127552102,3425,3425,3425,3425,0
|
||||
20250314,204800,127552102,3425,3425,3425,3425,0
|
||||
20250314,204700,127552102,3425,3425,3425,3425,0
|
||||
20250314,204600,127552102,3425,3425,3425,3425,0
|
||||
20250314,204500,127552102,3425,3425,3425,3425,0
|
||||
20250314,204400,127552102,3425,3425,3425,3425,0
|
||||
20250314,204300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,204200,127552102,3425,3425,3425,3425,0
|
||||
20250314,204100,127552102,3425,3425,3425,3425,0
|
||||
20250314,204000,127552102,3425,3425,3425,3425,0
|
||||
20250314,203900,127552102,3425,3425,3425,3425,0
|
||||
20250314,203800,127552102,3425,3425,3425,3425,0
|
||||
20250314,203700,127552102,3425,3425,3425,3425,0
|
||||
20250314,203600,127552102,3425,3425,3425,3425,0
|
||||
20250314,203500,127552102,3425,3425,3425,3425,0
|
||||
20250314,203400,127552102,3425,3425,3425,3425,0
|
||||
20250314,203300,127552102,3425,3425,3425,3425,0
|
||||
20250314,203200,127552102,3425,3425,3425,3425,0
|
||||
20250314,203100,127552102,3425,3425,3425,3425,0
|
||||
20250314,203000,127552102,3425,3425,3425,3425,0
|
||||
20250314,202900,127552102,3425,3425,3425,3425,0
|
||||
20250314,202800,127552102,3425,3425,3425,3425,0
|
||||
20250314,202700,127552102,3425,3425,3425,3425,0
|
||||
20250314,202600,127552102,3425,3425,3425,3425,0
|
||||
20250314,202500,127552102,3425,3425,3425,3425,0
|
||||
20250314,202400,127552102,3425,3425,3425,3425,0
|
||||
20250314,202300,127552102,3425,3425,3425,3425,0
|
||||
20250314,202200,127552102,3425,3425,3425,3425,0
|
||||
20250314,202100,127552102,3425,3425,3425,3425,0
|
||||
20250314,202000,127552102,3425,3425,3425,3425,0
|
||||
20250314,201900,127552102,3425,3425,3425,3425,0
|
||||
20250314,201800,127552102,3425,3425,3425,3425,0
|
||||
20250314,201700,127552102,3425,3425,3425,3425,0
|
||||
20250314,201600,127552102,3425,3425,3425,3425,0
|
||||
20250314,201500,127552102,3425,3425,3425,3425,0
|
||||
20250314,201400,127552102,3425,3425,3425,3425,0
|
||||
20250314,201300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,201200,127552102,3425,3425,3425,3425,0
|
||||
20250314,201100,127552102,3425,3425,3425,3425,0
|
||||
20250314,201000,127552102,3425,3425,3425,3425,0
|
||||
20250314,200900,127552102,3425,3425,3425,3425,0
|
||||
20250314,200800,127552102,3425,3425,3425,3425,0
|
||||
20250314,200700,127552102,3425,3425,3425,3425,0
|
||||
20250314,200600,127552102,3425,3425,3425,3425,0
|
||||
20250314,200500,127552102,3425,3425,3425,3425,0
|
||||
20250314,200400,127552102,3425,3425,3425,3425,0
|
||||
20250314,200300,127552102,3425,3425,3425,3425,0
|
||||
20250314,200200,127552102,3425,3425,3425,3425,0
|
||||
20250314,200100,127552102,3425,3425,3425,3425,0
|
||||
20250314,200000,127552102,3425,3425,3425,3425,0
|
||||
20250314,195900,127552102,3425,3425,3425,3425,0
|
||||
20250314,195800,127552102,3425,3425,3425,3425,0
|
||||
20250314,195700,127552102,3425,3425,3425,3425,0
|
||||
20250314,195600,127552102,3425,3425,3425,3425,0
|
||||
20250314,195500,127552102,3425,3425,3425,3425,0
|
||||
20250314,195400,127552102,3425,3425,3425,3425,0
|
||||
20250314,195300,127552102,3425,3425,3425,3425,0
|
||||
20250314,195200,127552102,3425,3425,3425,3425,0
|
||||
20250314,195100,127552102,3425,3425,3425,3425,0
|
||||
20250314,195000,127552102,3425,3425,3425,3425,0
|
||||
20250314,194900,127552102,3425,3425,3425,3425,0
|
||||
20250314,194800,127552102,3425,3425,3425,3425,0
|
||||
20250314,194700,127552102,3425,3425,3425,3425,0
|
||||
20250314,194600,127552102,3425,3425,3425,3425,0
|
||||
20250314,194500,127552102,3425,3425,3425,3425,0
|
||||
20250314,194400,127552102,3425,3425,3425,3425,0
|
||||
20250314,194300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,194200,127552102,3425,3425,3425,3425,0
|
||||
20250314,194100,127552102,3425,3425,3425,3425,0
|
||||
20250314,194000,127552102,3425,3425,3425,3425,0
|
||||
20250314,193900,127552102,3425,3425,3425,3425,0
|
||||
20250314,193800,127552102,3425,3425,3425,3425,0
|
||||
20250314,193700,127552102,3425,3425,3425,3425,0
|
||||
20250314,193600,127552102,3425,3425,3425,3425,0
|
||||
20250314,193500,127552102,3425,3425,3425,3425,0
|
||||
20250314,193400,127552102,3425,3425,3425,3425,0
|
||||
20250314,193300,127552102,3425,3425,3425,3425,0
|
||||
20250314,193200,127552102,3425,3425,3425,3425,0
|
||||
20250314,193100,127552102,3425,3425,3425,3425,0
|
||||
20250314,193000,127552102,3425,3425,3425,3425,0
|
||||
20250314,192900,127552102,3425,3425,3425,3425,0
|
||||
20250314,192800,127552102,3425,3425,3425,3425,0
|
||||
20250314,192700,127552102,3425,3425,3425,3425,0
|
||||
20250314,192600,127552102,3425,3425,3425,3425,0
|
||||
20250314,192500,127552102,3425,3425,3425,3425,0
|
||||
20250314,192400,127552102,3425,3425,3425,3425,0
|
||||
20250314,192300,127552102,3425,3425,3425,3425,0
|
||||
20250314,192200,127552102,3425,3425,3425,3425,0
|
||||
20250314,192100,127552102,3425,3425,3425,3425,0
|
||||
20250314,192000,127552102,3425,3425,3425,3425,0
|
||||
20250314,191900,127552102,3425,3425,3425,3425,0
|
||||
20250314,191800,127552102,3425,3425,3425,3425,0
|
||||
20250314,191700,127552102,3425,3425,3425,3425,0
|
||||
20250314,191600,127552102,3425,3425,3425,3425,0
|
||||
20250314,191500,127552102,3425,3425,3425,3425,0
|
||||
20250314,191400,127552102,3425,3425,3425,3425,0
|
||||
20250314,191300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,191200,127552102,3425,3425,3425,3425,0
|
||||
20250314,191100,127552102,3425,3425,3425,3425,0
|
||||
20250314,191000,127552102,3425,3425,3425,3425,0
|
||||
20250314,190900,127552102,3425,3425,3425,3425,0
|
||||
20250314,190800,127552102,3425,3425,3425,3425,0
|
||||
20250314,190700,127552102,3425,3425,3425,3425,0
|
||||
20250314,190600,127552102,3425,3425,3425,3425,0
|
||||
20250314,190500,127552102,3425,3425,3425,3425,0
|
||||
20250314,190400,127552102,3425,3425,3425,3425,0
|
||||
20250314,190300,127552102,3425,3425,3425,3425,0
|
||||
20250314,190200,127552102,3425,3425,3425,3425,0
|
||||
20250314,190100,127552102,3425,3425,3425,3425,0
|
||||
20250314,190000,127552102,3425,3425,3425,3425,0
|
||||
20250314,185900,127552102,3425,3425,3425,3425,0
|
||||
20250314,185800,127552102,3425,3425,3425,3425,0
|
||||
20250314,185700,127552102,3425,3425,3425,3425,0
|
||||
20250314,185600,127552102,3425,3425,3425,3425,0
|
||||
20250314,185500,127552102,3425,3425,3425,3425,0
|
||||
20250314,185400,127552102,3425,3425,3425,3425,0
|
||||
20250314,185300,127552102,3425,3425,3425,3425,0
|
||||
20250314,185200,127552102,3425,3425,3425,3425,0
|
||||
20250314,185100,127552102,3425,3425,3425,3425,0
|
||||
20250314,185000,127552102,3425,3425,3425,3425,0
|
||||
20250314,184900,127552102,3425,3425,3425,3425,0
|
||||
20250314,184800,127552102,3425,3425,3425,3425,0
|
||||
20250314,184700,127552102,3425,3425,3425,3425,0
|
||||
20250314,184600,127552102,3425,3425,3425,3425,0
|
||||
20250314,184500,127552102,3425,3425,3425,3425,0
|
||||
20250314,184400,127552102,3425,3425,3425,3425,0
|
||||
20250314,184300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,184200,127552102,3425,3425,3425,3425,0
|
||||
20250314,184100,127552102,3425,3425,3425,3425,0
|
||||
20250314,184000,127552102,3425,3425,3425,3425,0
|
||||
20250314,183900,127552102,3425,3425,3425,3425,0
|
||||
20250314,183800,127552102,3425,3425,3425,3425,0
|
||||
20250314,183700,127552102,3425,3425,3425,3425,0
|
||||
20250314,183600,127552102,3425,3425,3425,3425,0
|
||||
20250314,183500,127552102,3425,3425,3425,3425,0
|
||||
20250314,183400,127552102,3425,3425,3425,3425,0
|
||||
20250314,183300,127552102,3425,3425,3425,3425,0
|
||||
20250314,183200,127552102,3425,3425,3425,3425,0
|
||||
20250314,183100,127552102,3425,3425,3425,3425,0
|
||||
20250314,183000,127552102,3425,3425,3425,3425,0
|
||||
20250314,182900,127552102,3425,3425,3425,3425,0
|
||||
20250314,182800,127552102,3425,3425,3425,3425,0
|
||||
20250314,182700,127552102,3425,3425,3425,3425,0
|
||||
20250314,182600,127552102,3425,3425,3425,3425,0
|
||||
20250314,182500,127552102,3425,3425,3425,3425,0
|
||||
20250314,182400,127552102,3425,3425,3425,3425,0
|
||||
20250314,182300,127552102,3425,3425,3425,3425,0
|
||||
20250314,182200,127552102,3425,3425,3425,3425,0
|
||||
20250314,182100,127552102,3425,3425,3425,3425,0
|
||||
20250314,182000,127552102,3425,3425,3425,3425,0
|
||||
20250314,181900,127552102,3425,3425,3425,3425,0
|
||||
20250314,181800,127552102,3425,3425,3425,3425,0
|
||||
20250314,181700,127552102,3425,3425,3425,3425,0
|
||||
20250314,181600,127552102,3425,3425,3425,3425,0
|
||||
20250314,181500,127552102,3425,3425,3425,3425,0
|
||||
20250314,181400,127552102,3425,3425,3425,3425,0
|
||||
20250314,181300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,181200,127552102,3425,3425,3425,3425,0
|
||||
20250314,181100,127552102,3425,3425,3425,3425,0
|
||||
20250314,181000,127552102,3425,3425,3425,3425,0
|
||||
20250314,180900,127552102,3425,3425,3425,3425,0
|
||||
20250314,180800,127552102,3425,3425,3425,3425,0
|
||||
20250314,180700,127552102,3425,3425,3425,3425,0
|
||||
20250314,180600,127552102,3425,3425,3425,3425,0
|
||||
20250314,180500,127552102,3425,3425,3425,3425,0
|
||||
20250314,180400,127552102,3425,3425,3425,3425,0
|
||||
20250314,180300,127552102,3425,3425,3425,3425,0
|
||||
20250314,180200,127552102,3425,3425,3425,3425,0
|
||||
20250314,180100,127552102,3425,3425,3425,3425,0
|
||||
20250314,180000,127552102,3425,3425,3425,3425,0
|
||||
20250314,175900,127552102,3425,3425,3425,3425,0
|
||||
20250314,175800,127552102,3425,3425,3425,3425,0
|
||||
20250314,175700,127552102,3425,3425,3425,3425,0
|
||||
20250314,175600,127552102,3425,3425,3425,3425,0
|
||||
20250314,175500,127552102,3425,3425,3425,3425,0
|
||||
20250314,175400,127552102,3425,3425,3425,3425,0
|
||||
20250314,175300,127552102,3425,3425,3425,3425,0
|
||||
20250314,175200,127552102,3425,3425,3425,3425,0
|
||||
20250314,175100,127552102,3425,3425,3425,3425,0
|
||||
20250314,175000,127552102,3425,3425,3425,3425,0
|
||||
20250314,174900,127552102,3425,3425,3425,3425,0
|
||||
20250314,174800,127552102,3425,3425,3425,3425,0
|
||||
20250314,174700,127552102,3425,3425,3425,3425,0
|
||||
20250314,174600,127552102,3425,3425,3425,3425,0
|
||||
20250314,174500,127552102,3425,3425,3425,3425,0
|
||||
20250314,174400,127552102,3425,3425,3425,3425,0
|
||||
20250314,174300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,174200,127552102,3425,3425,3425,3425,0
|
||||
20250314,174100,127552102,3425,3425,3425,3425,0
|
||||
20250314,174000,127552102,3425,3425,3425,3425,0
|
||||
20250314,173900,127552102,3425,3425,3425,3425,0
|
||||
20250314,173800,127552102,3425,3425,3425,3425,0
|
||||
20250314,173700,127552102,3425,3425,3425,3425,0
|
||||
20250314,173600,127552102,3425,3425,3425,3425,0
|
||||
20250314,173500,127552102,3425,3425,3425,3425,0
|
||||
20250314,173400,127552102,3425,3425,3425,3425,0
|
||||
20250314,173300,127552102,3425,3425,3425,3425,0
|
||||
20250314,173200,127552102,3425,3425,3425,3425,0
|
||||
20250314,173100,127552102,3425,3425,3425,3425,0
|
||||
20250314,173000,127552102,3425,3425,3425,3425,0
|
||||
20250314,172900,127552102,3425,3425,3425,3425,0
|
||||
20250314,172800,127552102,3425,3425,3425,3425,0
|
||||
20250314,172700,127552102,3425,3425,3425,3425,0
|
||||
20250314,172600,127552102,3425,3425,3425,3425,0
|
||||
20250314,172500,127552102,3425,3425,3425,3425,0
|
||||
20250314,172400,127552102,3425,3425,3425,3425,0
|
||||
20250314,172300,127552102,3425,3425,3425,3425,0
|
||||
20250314,172200,127552102,3425,3425,3425,3425,0
|
||||
20250314,172100,127552102,3425,3425,3425,3425,0
|
||||
20250314,172000,127552102,3425,3425,3425,3425,0
|
||||
20250314,171900,127552102,3425,3425,3425,3425,0
|
||||
20250314,171800,127552102,3425,3425,3425,3425,0
|
||||
20250314,171700,127552102,3425,3425,3425,3425,0
|
||||
20250314,171600,127552102,3425,3425,3425,3425,0
|
||||
20250314,171500,127552102,3425,3425,3425,3425,0
|
||||
20250314,171400,127552102,3425,3425,3425,3425,0
|
||||
20250314,171300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,171200,127552102,3425,3425,3425,3425,0
|
||||
20250314,171100,127552102,3425,3425,3425,3425,0
|
||||
20250314,171000,127552102,3425,3425,3425,3425,0
|
||||
20250314,170900,127552102,3425,3425,3425,3425,0
|
||||
20250314,170800,127552102,3425,3425,3425,3425,0
|
||||
20250314,170700,127552102,3425,3425,3425,3425,0
|
||||
20250314,170600,127552102,3425,3425,3425,3425,0
|
||||
20250314,170500,127552102,3425,3425,3425,3425,0
|
||||
20250314,170400,127552102,3425,3425,3425,3425,0
|
||||
20250314,170300,127552102,3425,3425,3425,3425,0
|
||||
20250314,170200,127552102,3425,3425,3425,3425,0
|
||||
20250314,170100,127552102,3425,3425,3425,3425,0
|
||||
20250314,170000,127552102,3425,3425,3425,3425,0
|
||||
20250314,165900,127552102,3425,3425,3425,3425,0
|
||||
20250314,165800,127552102,3425,3425,3425,3425,0
|
||||
20250314,165700,127552102,3425,3425,3425,3425,0
|
||||
20250314,165600,127552102,3425,3425,3425,3425,0
|
||||
20250314,165500,127552102,3425,3425,3425,3425,0
|
||||
20250314,165400,127552102,3425,3425,3425,3425,0
|
||||
20250314,165300,127552102,3425,3425,3425,3425,0
|
||||
20250314,165200,127552102,3425,3425,3425,3425,0
|
||||
20250314,165100,127552102,3425,3425,3425,3425,0
|
||||
20250314,165000,127552102,3425,3425,3425,3425,0
|
||||
20250314,164900,127552102,3425,3425,3425,3425,0
|
||||
20250314,164800,127552102,3425,3425,3425,3425,0
|
||||
20250314,164700,127552102,3425,3425,3425,3425,0
|
||||
20250314,164600,127552102,3425,3425,3425,3425,0
|
||||
20250314,164500,127552102,3425,3425,3425,3425,0
|
||||
20250314,164400,127552102,3425,3425,3425,3425,0
|
||||
20250314,164300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,164200,127552102,3425,3425,3425,3425,0
|
||||
20250314,164100,127552102,3425,3425,3425,3425,0
|
||||
20250314,164000,127552102,3425,3425,3425,3425,0
|
||||
20250314,163900,127552102,3425,3425,3425,3425,0
|
||||
20250314,163800,127552102,3425,3425,3425,3425,0
|
||||
20250314,163700,127552102,3425,3425,3425,3425,0
|
||||
20250314,163600,127552102,3425,3425,3425,3425,0
|
||||
20250314,163500,127552102,3425,3425,3425,3425,0
|
||||
20250314,163400,127552102,3425,3425,3425,3425,0
|
||||
20250314,163300,127552102,3425,3425,3425,3425,0
|
||||
20250314,163200,127552102,3425,3425,3425,3425,0
|
||||
20250314,163100,127552102,3425,3425,3425,3425,0
|
||||
20250314,163000,127552102,3425,3425,3425,3425,0
|
||||
20250314,162900,127552102,3425,3425,3425,3425,0
|
||||
20250314,162800,127552102,3425,3425,3425,3425,0
|
||||
20250314,162700,127552102,3425,3425,3425,3425,0
|
||||
20250314,162600,127552102,3425,3425,3425,3425,0
|
||||
20250314,162500,127552102,3425,3425,3425,3425,0
|
||||
20250314,162400,127552102,3425,3425,3425,3425,0
|
||||
20250314,162300,127552102,3425,3425,3425,3425,0
|
||||
20250314,162200,127552102,3425,3425,3425,3425,0
|
||||
20250314,162100,127552102,3425,3425,3425,3425,0
|
||||
20250314,162000,127552102,3425,3425,3425,3425,0
|
||||
20250314,161900,127552102,3425,3425,3425,3425,0
|
||||
20250314,161800,127552102,3425,3425,3425,3425,0
|
||||
20250314,161700,127552102,3425,3425,3425,3425,0
|
||||
20250314,161600,127552102,3425,3425,3425,3425,0
|
||||
20250314,161500,127552102,3425,3425,3425,3425,0
|
||||
20250314,161400,127552102,3425,3425,3425,3425,0
|
||||
20250314,161300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,161200,127552102,3425,3425,3425,3425,0
|
||||
20250314,161100,127552102,3425,3425,3425,3425,0
|
||||
20250314,161000,127552102,3425,3425,3425,3425,0
|
||||
20250314,160900,127552102,3425,3425,3425,3425,0
|
||||
20250314,160800,127552102,3425,3425,3425,3425,0
|
||||
20250314,160700,127552102,3425,3425,3425,3425,0
|
||||
20250314,160600,127552102,3425,3425,3425,3425,0
|
||||
20250314,160500,127552102,3425,3425,3425,3425,0
|
||||
20250314,160400,127552102,3425,3425,3425,3425,0
|
||||
20250314,160300,127552102,3425,3425,3425,3425,0
|
||||
20250314,160200,127552102,3425,3425,3425,3425,0
|
||||
20250314,160100,127552102,3425,3425,3425,3425,0
|
||||
20250314,160000,127552102,3425,3425,3425,3425,0
|
||||
20250314,155900,127552102,3425,3425,3425,3425,0
|
||||
20250314,155800,127552102,3425,3425,3425,3425,0
|
||||
20250314,155700,127552102,3425,3425,3425,3425,0
|
||||
20250314,155600,127552102,3425,3425,3425,3425,0
|
||||
20250314,155500,127552102,3425,3425,3425,3425,0
|
||||
20250314,155400,127552102,3425,3425,3425,3425,0
|
||||
20250314,155300,127552102,3425,3425,3425,3425,0
|
||||
20250314,155200,127552102,3425,3425,3425,3425,0
|
||||
20250314,155100,127552102,3425,3425,3425,3425,0
|
||||
20250314,155000,127552102,3425,3425,3425,3425,0
|
||||
20250314,154900,127552102,3425,3425,3425,3425,0
|
||||
20250314,154800,127552102,3425,3425,3425,3425,0
|
||||
20250314,154700,127552102,3425,3425,3425,3425,0
|
||||
20250314,154600,127552102,3425,3425,3425,3425,0
|
||||
20250314,154500,127552102,3425,3425,3425,3425,0
|
||||
20250314,154400,127552102,3425,3425,3425,3425,0
|
||||
20250314,154300,127552102,3425,3425,3425,3425,1931
|
||||
20250314,154200,127552102,3425,3425,3425,3425,0
|
||||
20250314,154100,127552102,3425,3425,3425,3425,0
|
||||
20250314,154000,127552102,3425,3425,3425,3425,0
|
||||
20250314,153900,127552102,3425,3425,3425,3425,0
|
||||
20250314,153800,127552102,3425,3425,3425,3425,0
|
||||
20250314,153700,127552102,3425,3425,3425,3425,0
|
||||
20250314,153600,127552102,3425,3425,3425,3425,0
|
||||
20250314,153500,127552102,3425,3425,3425,3425,0
|
||||
20250314,153400,127552102,3425,3425,3425,3425,0
|
||||
20250314,153300,127552102,3425,3425,3425,3425,0
|
||||
20250314,153200,127552102,3425,3425,3425,3425,0
|
||||
20250314,153100,127552102,3425,3425,3425,3425,0
|
||||
20250314,153000,127552102,3425,3425,3425,3425,1931
|
||||
20250314,152900,120938427,3425,3425,3425,3425,0
|
||||
20250314,152800,120938427,3425,3425,3425,3425,0
|
||||
20250314,152700,120938427,3425,3425,3425,3425,0
|
||||
20250314,152600,120938427,3425,3425,3425,3425,0
|
||||
20250314,152500,120938427,3425,3425,3425,3425,0
|
||||
20250314,152400,120938427,3425,3425,3425,3425,0
|
||||
20250314,152300,120938427,3425,3425,3425,3425,0
|
||||
20250314,152200,120938427,3425,3425,3425,3425,0
|
||||
20250314,152100,120938427,3425,3425,3425,3425,0
|
||||
20250314,152000,120938427,3425,3425,3425,3425,0
|
||||
20250314,151900,120938427,3425,3425,3425,3425,129
|
||||
20250314,151800,120496602,3425,3425,3425,3425,58
|
||||
20250314,151700,120297952,3430,3430,3430,3430,0
|
||||
20250314,151600,120297952,3430,3435,3435,3430,677
|
||||
20250314,151500,117975462,3435,3435,3435,3435,30
|
||||
20250314,151400,117872412,3435,3435,3435,3435,1
|
||||
20250314,151300,117868977,3435,3435,3435,3435,0
|
||||
20250314,151200,117868977,3435,3435,3435,3435,0
|
||||
20250314,151100,117868977,3435,3435,3435,3435,60
|
||||
20250314,151000,117662877,3435,3435,3435,3435,0
|
||||
20250314,150900,117662877,3435,3435,3435,3435,0
|
||||
20250314,150800,117662877,3435,3435,3435,3435,0
|
||||
20250314,150700,117662877,3435,3435,3435,3435,0
|
||||
20250314,150600,117662877,3435,3435,3435,3435,5
|
||||
20250314,150500,117645702,3430,3430,3430,3430,15
|
||||
20250314,150400,117594252,3430,3430,3430,3430,6
|
||||
20250314,150300,117573672,3440,3440,3440,3440,0
|
||||
20250314,150200,117573672,3440,3440,3440,3440,0
|
||||
20250314,150100,117573672,3440,3440,3440,3440,0
|
||||
20250314,150000,117573672,3440,3445,3445,3440,133
|
||||
20250314,145900,117116132,3445,3445,3445,3445,42
|
||||
20250314,145800,116971442,3445,3440,3445,3440,124
|
||||
20250314,145700,116544807,3440,3440,3440,3440,1
|
||||
20250314,145600,116541367,3440,3440,3440,3440,1
|
||||
20250314,145500,116537927,3440,3440,3440,3440,0
|
||||
20250314,145400,116537927,3440,3440,3440,3440,34
|
||||
20250314,145300,116420967,3440,3440,3440,3440,0
|
||||
20250314,145200,116420967,3440,3440,3440,3440,0
|
||||
20250314,145100,116420967,3440,3440,3440,3440,1
|
||||
20250314,145000,116417527,3445,3445,3445,3445,30
|
||||
20250314,144900,116314177,3440,3440,3440,3440,0
|
||||
20250314,144800,116314177,3440,3440,3440,3440,1
|
||||
20250314,144700,116310737,3440,3440,3440,3440,10
|
||||
20250314,144600,116276337,3440,3440,3440,3440,15
|
||||
20250314,144500,116224737,3445,3430,3445,3430,100
|
||||
20250314,144400,115880897,3420,3420,3420,3420,1192
|
||||
20250314,144300,111804257,3420,3420,3420,3420,0
|
||||
20250314,144200,111804257,3420,3430,3430,3420,560
|
||||
20250314,144100,109885107,3435,3435,3435,3435,0
|
||||
20250314,144000,109885107,3435,3435,3435,3435,1
|
||||
20250314,143900,109881672,3435,3447,3447,3435,546
|
||||
20250314,143800,108003619,3445,3445,3445,3445,0
|
||||
20250314,143700,108003619,3445,3445,3445,3445,0
|
||||
20250314,143600,108003619,3445,3445,3445,3445,0
|
||||
20250314,143500,108003619,3445,3445,3445,3445,0
|
||||
20250314,143400,108003619,3445,3445,3445,3445,0
|
||||
20250314,143300,108003619,3445,3445,3445,3445,0
|
||||
20250314,143200,108003619,3445,3445,3445,3445,0
|
||||
20250314,143100,108003619,3445,3445,3445,3445,0
|
||||
20250314,143000,108003619,3445,3445,3445,3445,3
|
||||
20250314,142900,107993284,3450,3450,3450,3450,0
|
||||
20250314,142800,107993284,3450,3450,3450,3450,0
|
||||
20250314,142700,107993284,3450,3450,3450,3450,0
|
||||
20250314,142600,107993284,3450,3450,3450,3450,320
|
||||
20250314,142500,106889284,3455,3455,3455,3455,0
|
||||
20250314,142400,106889284,3455,3455,3455,3455,0
|
||||
20250314,142300,106889284,3455,3455,3455,3455,0
|
||||
20250314,142200,106889284,3455,3455,3455,3455,0
|
||||
20250314,142100,106889284,3455,3455,3455,3455,0
|
||||
20250314,142000,106889284,3455,3455,3455,3455,10
|
||||
20250314,141900,106854734,3450,3450,3450,3450,0
|
||||
20250314,141800,106854734,3450,3450,3450,3450,0
|
||||
20250314,141700,106854734,3450,3450,3450,3450,0
|
||||
20250314,141600,106854734,3450,3450,3450,3450,0
|
||||
20250314,141500,106854734,3450,3450,3450,3450,10
|
||||
20250314,141400,106820234,3455,3455,3455,3455,0
|
||||
20250314,141300,106820234,3455,3455,3455,3455,0
|
||||
20250314,141200,106820234,3455,3455,3455,3455,11
|
||||
20250314,141100,106782229,3450,3450,3450,3450,0
|
||||
20250314,141000,106782229,3450,3450,3450,3450,0
|
||||
20250314,140900,106782229,3450,3450,3450,3450,0
|
||||
20250314,140800,106782229,3450,3450,3450,3450,0
|
||||
20250314,140700,106782229,3450,3450,3450,3450,10
|
||||
20250314,140600,106747729,3450,3452,3455,3450,103
|
||||
20250314,140500,106391888,3452,3452,3452,3452,0
|
||||
20250314,140400,106391888,3452,3452,3452,3452,0
|
||||
20250314,140300,106391888,3452,3452,3452,3452,0
|
||||
20250314,140200,106391888,3452,3452,3452,3452,0
|
||||
20250314,140100,106391888,3452,3452,3452,3452,1
|
||||
20250314,140000,106388436,3452,3452,3452,3452,0
|
||||
20250314,135900,106388436,3452,3452,3452,3452,0
|
||||
20250314,135800,106388436,3452,3452,3452,3452,0
|
||||
20250314,135700,106388436,3452,3452,3452,3452,3
|
||||
20250314,135600,106378080,3450,3450,3450,3450,0
|
||||
20250314,135500,106378080,3450,3450,3450,3450,0
|
||||
20250314,135400,106378080,3450,3450,3450,3450,0
|
||||
20250314,135300,106378080,3450,3450,3450,3450,0
|
||||
20250314,135200,106378080,3450,3450,3450,3450,0
|
||||
20250314,135100,106378080,3450,3450,3450,3450,0
|
||||
20250314,135000,106378080,3450,3450,3450,3450,0
|
||||
20250314,134900,106378080,3450,3450,3450,3450,0
|
||||
20250314,134800,106378080,3450,3450,3450,3450,0
|
||||
20250314,134700,106378080,3450,3450,3450,3450,0
|
||||
20250314,134600,106378080,3450,3450,3450,3450,0
|
||||
20250314,134500,106378080,3450,3450,3450,3450,0
|
||||
20250314,134400,106378080,3450,3450,3450,3450,0
|
||||
20250314,134300,106378080,3450,3450,3450,3450,59
|
||||
20250314,134200,106174530,3450,3450,3450,3450,0
|
||||
20250314,134100,106174530,3450,3450,3450,3450,0
|
||||
20250314,134000,106174530,3450,3450,3450,3450,0
|
||||
20250314,133900,106174530,3450,3450,3450,3450,0
|
||||
20250314,133800,106174530,3450,3450,3450,3450,0
|
||||
20250314,133700,106174530,3450,3450,3450,3450,0
|
||||
20250314,133600,106174530,3450,3450,3450,3450,0
|
||||
20250314,133500,106174530,3450,3450,3450,3450,0
|
||||
20250314,133400,106174530,3450,3450,3450,3450,0
|
||||
20250314,133300,106174530,3450,3450,3450,3450,3
|
||||
20250314,133200,106164180,3455,3455,3455,3455,1
|
||||
20250314,133100,106160725,3455,3455,3455,3455,85
|
||||
20250314,133000,105867050,3457,3457,3457,3457,5
|
||||
20250314,132900,105849765,3460,3460,3460,3460,0
|
||||
20250314,132800,105849765,3460,3460,3460,3460,10
|
||||
20250314,132700,105815165,3457,3457,3457,3457,0
|
||||
20250314,132600,105815165,3457,3457,3457,3457,0
|
||||
20250314,132500,105815165,3457,3457,3457,3457,0
|
||||
20250314,132400,105815165,3457,3457,3457,3457,0
|
||||
20250314,132300,105815165,3457,3457,3457,3457,15
|
||||
20250314,132200,105763310,3460,3460,3460,3460,0
|
||||
20250314,132100,105763310,3460,3460,3460,3460,0
|
||||
20250314,132000,105763310,3460,3460,3460,3460,115
|
||||
20250314,131900,105365410,3460,3460,3460,3460,0
|
||||
20250314,131800,105365410,3460,3460,3460,3460,8
|
||||
20250314,131700,105337730,3460,3460,3460,3460,0
|
||||
20250314,131600,105337730,3460,3460,3460,3460,0
|
||||
20250314,131500,105337730,3460,3460,3460,3460,0
|
||||
20250314,131400,105337730,3460,3460,3460,3460,0
|
||||
20250314,131300,105337730,3460,3460,3460,3460,3
|
||||
20250314,131200,105327350,3460,3460,3460,3460,1
|
||||
20250314,131100,105323890,3460,3460,3460,3460,1
|
||||
20250314,131000,105320430,3460,3460,3460,3460,0
|
||||
20250314,130900,105320430,3460,3460,3460,3460,155
|
||||
20250314,130800,104784130,3455,3455,3455,3455,0
|
||||
20250314,130700,104784130,3455,3455,3455,3455,0
|
||||
20250314,130600,104784130,3455,3455,3455,3455,4
|
||||
20250314,130500,104770310,3450,3450,3450,3450,0
|
||||
20250314,130400,104770310,3450,3450,3450,3450,0
|
||||
20250314,130300,104770310,3450,3450,3450,3450,0
|
||||
20250314,130200,104770310,3450,3450,3450,3450,0
|
||||
20250314,130100,104770310,3450,3450,3450,3450,0
|
||||
20250314,130000,104770310,3450,3450,3450,3450,0
|
||||
20250314,125900,104770310,3450,3450,3450,3450,0
|
||||
20250314,125800,104770310,3450,3450,3450,3450,0
|
||||
20250314,125700,104770310,3450,3450,3450,3450,0
|
||||
20250314,125600,104770310,3450,3450,3450,3450,360
|
||||
20250314,125500,103528310,3450,3450,3450,3450,0
|
||||
20250314,125400,103528310,3450,3450,3450,3450,0
|
||||
20250314,125300,103528310,3450,3450,3450,3450,441
|
||||
20250314,125200,102006860,3470,3470,3470,3470,0
|
||||
20250314,125100,102006860,3470,3470,3470,3470,0
|
||||
20250314,125000,102006860,3470,3470,3470,3470,0
|
||||
20250314,124900,102006860,3470,3470,3470,3470,0
|
||||
20250314,124800,102006860,3470,3470,3470,3470,0
|
||||
20250314,124700,102006860,3470,3470,3470,3470,0
|
||||
20250314,124600,102006860,3470,3470,3470,3470,0
|
||||
20250314,124500,102006860,3470,3470,3470,3470,19
|
||||
20250314,124400,101940930,3480,3480,3480,3480,0
|
||||
20250314,124300,101940930,3480,3480,3480,3480,0
|
||||
20250314,124200,101940930,3480,3480,3480,3480,1
|
||||
20250314,124100,101937450,3450,3450,3450,3450,0
|
||||
20250314,124000,101937450,3450,3450,3450,3450,0
|
||||
20250314,123900,101937450,3450,3450,3450,3450,0
|
||||
20250314,123800,101937450,3450,3460,3460,3450,500
|
||||
20250314,123700,100210580,3460,3465,3465,3460,1760
|
||||
20250314,123600,94120935,3480,3480,3480,3480,0
|
||||
20250314,123500,94120935,3480,3480,3480,3480,0
|
||||
20250314,123400,94120935,3480,3480,3480,3480,0
|
||||
20250314,123300,94120935,3480,3480,3480,3480,0
|
||||
20250314,123200,94120935,3480,3480,3480,3480,20
|
||||
20250314,123100,94051335,3475,3475,3475,3475,200
|
||||
20250314,123000,93356335,3475,3475,3475,3475,0
|
||||
20250314,122900,93356335,3475,3475,3475,3475,0
|
||||
20250314,122800,93356335,3475,3475,3475,3475,0
|
||||
20250314,122700,93356335,3475,3475,3475,3475,0
|
||||
20250314,122600,93356335,3475,3475,3475,3475,0
|
||||
20250314,122500,93356335,3475,3475,3475,3475,0
|
||||
20250314,122400,93356335,3475,3475,3475,3475,0
|
||||
20250314,122300,93356335,3475,3475,3475,3475,0
|
||||
20250314,122200,93356335,3475,3475,3475,3475,0
|
||||
20250314,122100,93356335,3475,3475,3475,3475,79
|
||||
20250314,122000,93081810,3475,3475,3475,3475,35
|
||||
20250314,121900,92960185,3460,3460,3460,3460,0
|
||||
20250314,121800,92960185,3460,3460,3460,3460,0
|
||||
20250314,121700,92960185,3460,3460,3460,3460,0
|
||||
20250314,121600,92960185,3460,3460,3460,3460,0
|
||||
20250314,121500,92960185,3460,3460,3460,3460,0
|
||||
20250314,121400,92960185,3460,3460,3460,3460,105
|
||||
20250314,121300,92596885,3460,3460,3460,3460,479
|
||||
20250314,121200,90939545,3475,3475,3475,3475,0
|
||||
20250314,121100,90939545,3475,3455,3475,3455,69
|
||||
20250314,121000,90700020,3455,3455,3455,3455,6
|
||||
20250314,120900,90679290,3455,3455,3455,3455,1
|
||||
20250314,120800,90675835,3455,3455,3455,3455,171
|
||||
20250314,120700,90085030,3470,3470,3470,3470,0
|
||||
20250314,120600,90085030,3470,3470,3470,3470,0
|
||||
20250314,120500,90085030,3470,3470,3470,3470,0
|
||||
20250314,120400,90085030,3470,3470,3470,3470,11
|
||||
20250314,120300,90046860,3450,3450,3450,3450,0
|
||||
20250314,120200,90046860,3450,3465,3465,3450,3968
|
||||
20250314,120100,76356250,3465,3465,3465,3465,1
|
||||
20250314,120000,76352785,3465,3465,3465,3465,1
|
||||
20250314,115900,76349320,3460,3460,3460,3460,2
|
||||
20250314,115800,76342400,3460,3460,3460,3460,315
|
||||
20250314,115700,75252500,3455,3475,3475,3455,1390
|
||||
20250314,115600,70445945,3475,3475,3475,3475,0
|
||||
20250314,115500,70445945,3475,3475,3475,3475,0
|
||||
20250314,115400,70445945,3475,3475,3475,3475,0
|
||||
20250314,115300,70445945,3475,3475,3475,3475,181
|
||||
20250314,115200,69816970,3475,3475,3475,3475,0
|
||||
20250314,115100,69816970,3475,3475,3475,3475,0
|
||||
20250314,115000,69816970,3475,3475,3475,3475,0
|
||||
20250314,114900,69816970,3475,3475,3475,3475,0
|
||||
20250314,114800,69816970,3475,3480,3480,3475,230
|
||||
20250314,114700,69017200,3480,3480,3480,3480,0
|
||||
20250314,114600,69017200,3480,3480,3480,3480,0
|
||||
20250314,114500,69017200,3480,3480,3480,3480,1
|
||||
20250314,114400,69013720,3490,3490,3490,3490,1
|
||||
20250314,114300,69010230,3490,3490,3490,3490,1
|
||||
20250314,114200,69006740,3480,3480,3480,3480,0
|
||||
20250314,114100,69006740,3480,3480,3480,3480,0
|
||||
20250314,114000,69006740,3480,3480,3480,3480,0
|
||||
20250314,113900,69006740,3480,3480,3480,3480,0
|
||||
20250314,113800,69006740,3480,3480,3480,3480,25
|
||||
20250314,113700,68919740,3490,3485,3490,3480,23
|
||||
20250314,113600,68839510,3485,3485,3485,3485,1
|
||||
20250314,113500,68836025,3480,3480,3480,3480,0
|
||||
20250314,113400,68836025,3480,3480,3480,3480,0
|
||||
20250314,113300,68836025,3480,3480,3480,3480,0
|
||||
20250314,113200,68836025,3480,3480,3480,3480,0
|
||||
20250314,113100,68836025,3480,3480,3480,3480,0
|
||||
20250314,113000,68836025,3480,3480,3480,3480,0
|
||||
20250314,112900,68836025,3480,3480,3480,3480,1
|
||||
20250314,112800,68832545,3480,3480,3480,3480,0
|
||||
20250314,112700,68832545,3480,3480,3480,3480,0
|
||||
20250314,112600,68832545,3480,3480,3480,3480,0
|
||||
20250314,112500,68832545,3480,3480,3480,3480,49
|
||||
20250314,112400,68662025,3480,3480,3480,3480,0
|
||||
20250314,112300,68662025,3480,3480,3480,3480,0
|
||||
20250314,112200,68662025,3480,3480,3480,3480,0
|
||||
20250314,112100,68662025,3480,3480,3480,3480,0
|
||||
20250314,112000,68662025,3480,3480,3480,3480,0
|
||||
20250314,111900,68662025,3480,3485,3485,3480,580
|
||||
20250314,111800,66643450,3495,3495,3495,3495,0
|
||||
20250314,111700,66643450,3495,3495,3495,3495,0
|
||||
20250314,111600,66643450,3495,3495,3495,3495,0
|
||||
20250314,111500,66643450,3495,3495,3495,3495,10
|
||||
20250314,111400,66608500,3495,3495,3495,3495,0
|
||||
20250314,111300,66608500,3495,3495,3495,3495,0
|
||||
20250314,111200,66608500,3495,3495,3495,3495,0
|
||||
20250314,111100,66608500,3495,3495,3495,3495,0
|
||||
20250314,111000,66608500,3495,3495,3495,3495,1
|
||||
20250314,110900,66605005,3485,3485,3485,3485,79
|
||||
20250314,110800,66329690,3485,3485,3485,3485,27
|
||||
20250314,110700,66235595,3485,3485,3485,3485,0
|
||||
20250314,110600,66235595,3485,3485,3485,3485,537
|
||||
20250314,110500,64364150,3495,3495,3495,3495,0
|
||||
20250314,110400,64364150,3495,3495,3495,3495,0
|
||||
20250314,110300,64364150,3495,3495,3495,3495,0
|
||||
20250314,110200,64364150,3495,3490,3495,3490,26
|
||||
20250314,110100,64273325,3490,3485,3490,3485,12
|
||||
20250314,110000,64231455,3490,3490,3490,3490,0
|
||||
20250314,105900,64231455,3490,3490,3490,3490,0
|
||||
20250314,105800,64231455,3490,3490,3490,3490,0
|
||||
20250314,105700,64231455,3490,3490,3490,3490,0
|
||||
20250314,105600,64231455,3490,3490,3490,3490,40
|
||||
20250314,105500,64091855,3490,3490,3490,3490,0
|
||||
20250314,105400,64091855,3490,3495,3495,3490,43
|
||||
20250314,105300,63941735,3495,3495,3495,3495,0
|
||||
20250314,105200,63941735,3495,3495,3495,3495,0
|
||||
20250314,105100,63941735,3495,3495,3495,3495,0
|
||||
20250314,105000,63941735,3495,3495,3495,3495,0
|
||||
20250314,104900,63941735,3495,3495,3495,3495,0
|
||||
20250314,104800,63941735,3495,3520,3520,3495,11
|
||||
20250314,104700,63903090,3530,3515,3530,3515,60
|
||||
20250314,104600,63692025,3495,3495,3495,3495,0
|
||||
20250314,104500,63692025,3495,3495,3495,3495,0
|
||||
20250314,104400,63692025,3495,3495,3495,3495,300
|
||||
20250314,104300,62643525,3495,3495,3495,3495,0
|
||||
20250314,104200,62643525,3495,3495,3495,3495,3
|
||||
20250314,104100,62633040,3495,3495,3495,3495,0
|
||||
20250314,104000,62633040,3495,3495,3495,3495,0
|
||||
20250314,103900,62633040,3495,3495,3495,3495,0
|
||||
20250314,103800,62633040,3495,3495,3495,3495,0
|
||||
20250314,103700,62633040,3495,3495,3495,3495,25
|
||||
20250314,103600,62545665,3495,3495,3495,3495,30
|
||||
20250314,103500,62440815,3495,3495,3495,3495,0
|
||||
20250314,103400,62440815,3495,3495,3495,3495,0
|
||||
20250314,103300,62440815,3495,3495,3495,3495,0
|
||||
20250314,103200,62440815,3495,3495,3495,3495,10
|
||||
20250314,103100,62405865,3530,3530,3530,3530,0
|
||||
20250314,103000,62405865,3530,3530,3530,3530,0
|
||||
20250314,102900,62405865,3530,3530,3530,3530,0
|
||||
20250314,102800,62405865,3530,3530,3530,3530,0
|
||||
20250314,102700,62405865,3530,3530,3530,3530,0
|
||||
20250314,102600,62405865,3530,3530,3530,3530,0
|
||||
20250314,102500,62405865,3530,3530,3530,3530,7
|
||||
20250314,102400,62381155,3530,3530,3530,3530,0
|
||||
20250314,102300,62381155,3530,3525,3530,3525,100
|
||||
20250314,102200,62028230,3485,3530,3535,3485,319
|
||||
20250314,102100,60908235,3530,3530,3530,3530,772
|
||||
20250314,102000,58183075,3530,3530,3530,3530,0
|
||||
20250314,101900,58183075,3530,3530,3530,3530,11
|
||||
20250314,101800,58144245,3525,3515,3525,3515,25
|
||||
20250314,101700,58056250,3525,3525,3525,3525,281
|
||||
20250314,101600,57065725,3530,3530,3530,3530,2
|
||||
20250314,101500,57058665,3505,3505,3505,3505,0
|
||||
20250314,101400,57058665,3505,3530,3530,3505,6
|
||||
20250314,101300,57037535,3530,3530,3535,3505,35
|
||||
20250314,101200,56914085,3505,3530,3535,3505,45
|
||||
20250314,101100,56755520,3535,3535,3535,3535,0
|
||||
20250314,101000,56755520,3535,3535,3535,3535,0
|
||||
20250314,100900,56755520,3535,3505,3535,3505,756
|
||||
20250314,100800,54105440,3535,3520,3535,3520,164
|
||||
20250314,100700,53525805,3520,3520,3520,3520,0
|
||||
20250314,100600,53525805,3520,3520,3520,3520,7
|
||||
20250314,100500,53501165,3520,3520,3520,3520,0
|
||||
20250314,100400,53501165,3520,3540,3540,3515,805
|
||||
20250314,100300,50671430,3545,3545,3545,3545,0
|
||||
20250314,100200,50671430,3545,3545,3545,3545,0
|
||||
20250314,100100,50671430,3545,3545,3545,3545,0
|
||||
20250314,100000,50671430,3545,3505,3545,3505,18
|
||||
20250314,095900,50607980,3545,3545,3545,3545,3
|
||||
20250314,095800,50597345,3545,3545,3545,3545,0
|
||||
20250314,095700,50597345,3545,3530,3545,3530,165
|
||||
20250314,095600,50013955,3490,3490,3490,3490,20
|
||||
20250314,095500,49944155,3530,3530,3530,3530,0
|
||||
20250314,095400,49944155,3530,3515,3530,3515,300
|
||||
20250314,095300,48887980,3490,3490,3495,3490,55
|
||||
20250314,095200,48696020,3495,3495,3495,3495,0
|
||||
20250314,095100,48696020,3495,3495,3495,3495,0
|
||||
20250314,095000,48696020,3495,3495,3495,3495,141
|
||||
20250314,094900,48203225,3520,3520,3520,3520,0
|
||||
20250314,094800,48203225,3520,3520,3520,3520,0
|
||||
20250314,094700,48203225,3520,3520,3520,3520,2
|
||||
20250314,094600,48196185,3520,3520,3520,3520,4
|
||||
20250314,094500,48182105,3520,3520,3520,3520,4
|
||||
20250314,094400,48168025,3520,3520,3520,3520,0
|
||||
20250314,094300,48168025,3520,3520,3520,3520,0
|
||||
20250314,094200,48168025,3520,3520,3520,3520,0
|
||||
20250314,094100,48168025,3520,3520,3520,3520,2
|
||||
20250314,094000,48160985,3520,3520,3520,3520,54
|
||||
20250314,093900,47970905,3520,3520,3520,3520,0
|
||||
20250314,093800,47970905,3520,3520,3520,3520,0
|
||||
20250314,093700,47970905,3520,3520,3520,3520,5
|
||||
20250314,093600,47953305,3495,3495,3495,3495,0
|
||||
20250314,093500,47953305,3495,3495,3495,3495,0
|
||||
20250314,093400,47953305,3495,3500,3500,3490,84
|
||||
20250314,093300,47659985,3530,3530,3530,3530,0
|
||||
20250314,093200,47659985,3530,3530,3530,3530,0
|
||||
20250314,093100,47659985,3530,3530,3530,3530,0
|
||||
20250314,093000,47659985,3530,3505,3530,3505,64
|
||||
20250314,092900,47435315,3530,3510,3530,3510,11
|
||||
20250314,092800,47396685,3510,3510,3510,3510,17
|
||||
20250314,092700,47337015,3550,3550,3550,3550,503
|
||||
20250314,092600,45551365,3555,3555,3555,3555,0
|
||||
20250314,092500,45551365,3555,3530,3555,3520,398
|
||||
20250314,092400,44150220,3555,3555,3555,3555,6
|
||||
20250314,092300,44128890,3555,3555,3555,3555,119
|
||||
20250314,092200,43705845,3560,3560,3560,3560,0
|
||||
20250314,092100,43705845,3560,3560,3560,3530,51
|
||||
20250314,092000,43524460,3565,3525,3565,3525,866
|
||||
20250314,091900,40471090,3525,3570,3570,3525,1610
|
||||
20250314,091800,34779775,3540,3550,3580,3540,579
|
||||
20250314,091700,32724025,3580,3590,3590,3560,436
|
||||
20250314,091600,31168365,3600,3560,3600,3560,861
|
||||
20250314,091500,28068805,3600,3525,3600,3525,2817
|
||||
20250314,091400,17986265,3525,3520,3525,3520,3
|
||||
20250314,091300,17975700,3505,3505,3505,3505,25
|
||||
20250314,091200,17888075,3505,3505,3505,3505,54
|
||||
20250314,091100,17698805,3505,3505,3505,3505,76
|
||||
20250314,091000,17432425,3505,3505,3505,3505,0
|
||||
20250314,090900,17432425,3505,3505,3505,3505,20
|
||||
20250314,090800,17362325,3505,3505,3505,3505,0
|
||||
20250314,090700,17362325,3505,3505,3505,3505,10
|
||||
20250314,090600,17327275,3505,3505,3505,3505,10
|
||||
20250314,090500,17292225,3500,3470,3500,3470,177
|
||||
20250314,090400,16674955,3465,3432,3465,3432,3329
|
||||
20250314,090300,5219640,3440,3440,3440,3440,1099
|
||||
20250314,090200,1439080,3440,3440,3440,3440,51
|
||||
20250314,090100,1263640,3440,3440,3440,3440,150
|
||||
20250314,090000,747640,3445,3445,3445,3445,214
|
||||
|
Reference in New Issue
Block a user