Update 2025-03-14 3452 candle_min
This commit is contained in:
735
294570/min/candle-20250314.csv
Normal file
735
294570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,399630940,19360,19360,19360,19360,564
|
||||
20250314,211200,399630940,19360,19360,19360,19360,0
|
||||
20250314,211100,399630940,19360,19360,19360,19360,0
|
||||
20250314,211000,399630940,19360,19360,19360,19360,0
|
||||
20250314,210900,399630940,19360,19360,19360,19360,0
|
||||
20250314,210800,399630940,19360,19360,19360,19360,0
|
||||
20250314,210700,399630940,19360,19360,19360,19360,0
|
||||
20250314,210600,399630940,19360,19360,19360,19360,0
|
||||
20250314,210500,399630940,19360,19360,19360,19360,0
|
||||
20250314,210400,399630940,19360,19360,19360,19360,0
|
||||
20250314,210300,399630940,19360,19360,19360,19360,0
|
||||
20250314,210200,399630940,19360,19360,19360,19360,0
|
||||
20250314,210100,399630940,19360,19360,19360,19360,0
|
||||
20250314,210000,399630940,19360,19360,19360,19360,0
|
||||
20250314,205900,399630940,19360,19360,19360,19360,0
|
||||
20250314,205800,399630940,19360,19360,19360,19360,0
|
||||
20250314,205700,399630940,19360,19360,19360,19360,0
|
||||
20250314,205600,399630940,19360,19360,19360,19360,0
|
||||
20250314,205500,399630940,19360,19360,19360,19360,0
|
||||
20250314,205400,399630940,19360,19360,19360,19360,0
|
||||
20250314,205300,399630940,19360,19360,19360,19360,0
|
||||
20250314,205200,399630940,19360,19360,19360,19360,0
|
||||
20250314,205100,399630940,19360,19360,19360,19360,0
|
||||
20250314,205000,399630940,19360,19360,19360,19360,0
|
||||
20250314,204900,399630940,19360,19360,19360,19360,0
|
||||
20250314,204800,399630940,19360,19360,19360,19360,0
|
||||
20250314,204700,399630940,19360,19360,19360,19360,0
|
||||
20250314,204600,399630940,19360,19360,19360,19360,0
|
||||
20250314,204500,399630940,19360,19360,19360,19360,0
|
||||
20250314,204400,399630940,19360,19360,19360,19360,0
|
||||
20250314,204300,399630940,19360,19360,19360,19360,564
|
||||
20250314,204200,399630940,19360,19360,19360,19360,0
|
||||
20250314,204100,399630940,19360,19360,19360,19360,0
|
||||
20250314,204000,399630940,19360,19360,19360,19360,0
|
||||
20250314,203900,399630940,19360,19360,19360,19360,0
|
||||
20250314,203800,399630940,19360,19360,19360,19360,0
|
||||
20250314,203700,399630940,19360,19360,19360,19360,0
|
||||
20250314,203600,399630940,19360,19360,19360,19360,0
|
||||
20250314,203500,399630940,19360,19360,19360,19360,0
|
||||
20250314,203400,399630940,19360,19360,19360,19360,0
|
||||
20250314,203300,399630940,19360,19360,19360,19360,0
|
||||
20250314,203200,399630940,19360,19360,19360,19360,0
|
||||
20250314,203100,399630940,19360,19360,19360,19360,0
|
||||
20250314,203000,399630940,19360,19360,19360,19360,0
|
||||
20250314,202900,399630940,19360,19360,19360,19360,0
|
||||
20250314,202800,399630940,19360,19360,19360,19360,0
|
||||
20250314,202700,399630940,19360,19360,19360,19360,0
|
||||
20250314,202600,399630940,19360,19360,19360,19360,0
|
||||
20250314,202500,399630940,19360,19360,19360,19360,0
|
||||
20250314,202400,399630940,19360,19360,19360,19360,0
|
||||
20250314,202300,399630940,19360,19360,19360,19360,0
|
||||
20250314,202200,399630940,19360,19360,19360,19360,0
|
||||
20250314,202100,399630940,19360,19360,19360,19360,0
|
||||
20250314,202000,399630940,19360,19360,19360,19360,0
|
||||
20250314,201900,399630940,19360,19360,19360,19360,0
|
||||
20250314,201800,399630940,19360,19360,19360,19360,0
|
||||
20250314,201700,399630940,19360,19360,19360,19360,0
|
||||
20250314,201600,399630940,19360,19360,19360,19360,0
|
||||
20250314,201500,399630940,19360,19360,19360,19360,0
|
||||
20250314,201400,399630940,19360,19360,19360,19360,0
|
||||
20250314,201300,399630940,19360,19360,19360,19360,564
|
||||
20250314,201200,399630940,19360,19360,19360,19360,0
|
||||
20250314,201100,399630940,19360,19360,19360,19360,0
|
||||
20250314,201000,399630940,19360,19360,19360,19360,0
|
||||
20250314,200900,399630940,19360,19360,19360,19360,0
|
||||
20250314,200800,399630940,19360,19360,19360,19360,0
|
||||
20250314,200700,399630940,19360,19360,19360,19360,0
|
||||
20250314,200600,399630940,19360,19360,19360,19360,0
|
||||
20250314,200500,399630940,19360,19360,19360,19360,0
|
||||
20250314,200400,399630940,19360,19360,19360,19360,0
|
||||
20250314,200300,399630940,19360,19360,19360,19360,0
|
||||
20250314,200200,399630940,19360,19360,19360,19360,0
|
||||
20250314,200100,399630940,19360,19360,19360,19360,0
|
||||
20250314,200000,399630940,19360,19360,19360,19360,0
|
||||
20250314,195900,399630940,19360,19360,19360,19360,0
|
||||
20250314,195800,399630940,19360,19360,19360,19360,0
|
||||
20250314,195700,399630940,19360,19360,19360,19360,0
|
||||
20250314,195600,399630940,19360,19360,19360,19360,0
|
||||
20250314,195500,399630940,19360,19360,19360,19360,0
|
||||
20250314,195400,399630940,19360,19360,19360,19360,0
|
||||
20250314,195300,399630940,19360,19360,19360,19360,0
|
||||
20250314,195200,399630940,19360,19360,19360,19360,0
|
||||
20250314,195100,399630940,19360,19360,19360,19360,0
|
||||
20250314,195000,399630940,19360,19360,19360,19360,0
|
||||
20250314,194900,399630940,19360,19360,19360,19360,0
|
||||
20250314,194800,399630940,19360,19360,19360,19360,0
|
||||
20250314,194700,399630940,19360,19360,19360,19360,0
|
||||
20250314,194600,399630940,19360,19360,19360,19360,0
|
||||
20250314,194500,399630940,19360,19360,19360,19360,0
|
||||
20250314,194400,399630940,19360,19360,19360,19360,0
|
||||
20250314,194300,399630940,19360,19360,19360,19360,564
|
||||
20250314,194200,399630940,19360,19360,19360,19360,0
|
||||
20250314,194100,399630940,19360,19360,19360,19360,0
|
||||
20250314,194000,399630940,19360,19360,19360,19360,0
|
||||
20250314,193900,399630940,19360,19360,19360,19360,0
|
||||
20250314,193800,399630940,19360,19360,19360,19360,0
|
||||
20250314,193700,399630940,19360,19360,19360,19360,0
|
||||
20250314,193600,399630940,19360,19360,19360,19360,0
|
||||
20250314,193500,399630940,19360,19360,19360,19360,0
|
||||
20250314,193400,399630940,19360,19360,19360,19360,0
|
||||
20250314,193300,399630940,19360,19360,19360,19360,0
|
||||
20250314,193200,399630940,19360,19360,19360,19360,0
|
||||
20250314,193100,399630940,19360,19360,19360,19360,0
|
||||
20250314,193000,399630940,19360,19360,19360,19360,0
|
||||
20250314,192900,399630940,19360,19360,19360,19360,0
|
||||
20250314,192800,399630940,19360,19360,19360,19360,0
|
||||
20250314,192700,399630940,19360,19360,19360,19360,0
|
||||
20250314,192600,399630940,19360,19360,19360,19360,0
|
||||
20250314,192500,399630940,19360,19360,19360,19360,0
|
||||
20250314,192400,399630940,19360,19360,19360,19360,0
|
||||
20250314,192300,399630940,19360,19360,19360,19360,0
|
||||
20250314,192200,399630940,19360,19360,19360,19360,0
|
||||
20250314,192100,399630940,19360,19360,19360,19360,0
|
||||
20250314,192000,399630940,19360,19360,19360,19360,0
|
||||
20250314,191900,399630940,19360,19360,19360,19360,0
|
||||
20250314,191800,399630940,19360,19360,19360,19360,0
|
||||
20250314,191700,399630940,19360,19360,19360,19360,0
|
||||
20250314,191600,399630940,19360,19360,19360,19360,0
|
||||
20250314,191500,399630940,19360,19360,19360,19360,0
|
||||
20250314,191400,399630940,19360,19360,19360,19360,0
|
||||
20250314,191300,399630940,19360,19360,19360,19360,564
|
||||
20250314,191200,399630940,19360,19360,19360,19360,0
|
||||
20250314,191100,399630940,19360,19360,19360,19360,0
|
||||
20250314,191000,399630940,19360,19360,19360,19360,0
|
||||
20250314,190900,399630940,19360,19360,19360,19360,0
|
||||
20250314,190800,399630940,19360,19360,19360,19360,0
|
||||
20250314,190700,399630940,19360,19360,19360,19360,0
|
||||
20250314,190600,399630940,19360,19360,19360,19360,0
|
||||
20250314,190500,399630940,19360,19360,19360,19360,0
|
||||
20250314,190400,399630940,19360,19360,19360,19360,0
|
||||
20250314,190300,399630940,19360,19360,19360,19360,0
|
||||
20250314,190200,399630940,19360,19360,19360,19360,0
|
||||
20250314,190100,399630940,19360,19360,19360,19360,0
|
||||
20250314,190000,399630940,19360,19360,19360,19360,0
|
||||
20250314,185900,399630940,19360,19360,19360,19360,0
|
||||
20250314,185800,399630940,19360,19360,19360,19360,0
|
||||
20250314,185700,399630940,19360,19360,19360,19360,0
|
||||
20250314,185600,399630940,19360,19360,19360,19360,0
|
||||
20250314,185500,399630940,19360,19360,19360,19360,0
|
||||
20250314,185400,399630940,19360,19360,19360,19360,0
|
||||
20250314,185300,399630940,19360,19360,19360,19360,0
|
||||
20250314,185200,399630940,19360,19360,19360,19360,0
|
||||
20250314,185100,399630940,19360,19360,19360,19360,0
|
||||
20250314,185000,399630940,19360,19360,19360,19360,0
|
||||
20250314,184900,399630940,19360,19360,19360,19360,0
|
||||
20250314,184800,399630940,19360,19360,19360,19360,0
|
||||
20250314,184700,399630940,19360,19360,19360,19360,0
|
||||
20250314,184600,399630940,19360,19360,19360,19360,0
|
||||
20250314,184500,399630940,19360,19360,19360,19360,0
|
||||
20250314,184400,399630940,19360,19360,19360,19360,0
|
||||
20250314,184300,399630940,19360,19360,19360,19360,564
|
||||
20250314,184200,399630940,19360,19360,19360,19360,0
|
||||
20250314,184100,399630940,19360,19360,19360,19360,0
|
||||
20250314,184000,399630940,19360,19360,19360,19360,0
|
||||
20250314,183900,399630940,19360,19360,19360,19360,0
|
||||
20250314,183800,399630940,19360,19360,19360,19360,0
|
||||
20250314,183700,399630940,19360,19360,19360,19360,0
|
||||
20250314,183600,399630940,19360,19360,19360,19360,0
|
||||
20250314,183500,399630940,19360,19360,19360,19360,0
|
||||
20250314,183400,399630940,19360,19360,19360,19360,0
|
||||
20250314,183300,399630940,19360,19360,19360,19360,0
|
||||
20250314,183200,399630940,19360,19360,19360,19360,0
|
||||
20250314,183100,399630940,19360,19360,19360,19360,0
|
||||
20250314,183000,399630940,19360,19360,19360,19360,0
|
||||
20250314,182900,399630940,19360,19360,19360,19360,0
|
||||
20250314,182800,399630940,19360,19360,19360,19360,0
|
||||
20250314,182700,399630940,19360,19360,19360,19360,0
|
||||
20250314,182600,399630940,19360,19360,19360,19360,0
|
||||
20250314,182500,399630940,19360,19360,19360,19360,0
|
||||
20250314,182400,399630940,19360,19360,19360,19360,0
|
||||
20250314,182300,399630940,19360,19360,19360,19360,0
|
||||
20250314,182200,399630940,19360,19360,19360,19360,0
|
||||
20250314,182100,399630940,19360,19360,19360,19360,0
|
||||
20250314,182000,399630940,19360,19360,19360,19360,0
|
||||
20250314,181900,399630940,19360,19360,19360,19360,0
|
||||
20250314,181800,399630940,19360,19360,19360,19360,0
|
||||
20250314,181700,399630940,19360,19360,19360,19360,0
|
||||
20250314,181600,399630940,19360,19360,19360,19360,0
|
||||
20250314,181500,399630940,19360,19360,19360,19360,0
|
||||
20250314,181400,399630940,19360,19360,19360,19360,0
|
||||
20250314,181300,399630940,19360,19360,19360,19360,564
|
||||
20250314,181200,399630940,19360,19360,19360,19360,0
|
||||
20250314,181100,399630940,19360,19360,19360,19360,0
|
||||
20250314,181000,399630940,19360,19360,19360,19360,0
|
||||
20250314,180900,399630940,19360,19360,19360,19360,0
|
||||
20250314,180800,399630940,19360,19360,19360,19360,0
|
||||
20250314,180700,399630940,19360,19360,19360,19360,0
|
||||
20250314,180600,399630940,19360,19360,19360,19360,0
|
||||
20250314,180500,399630940,19360,19360,19360,19360,0
|
||||
20250314,180400,399630940,19360,19360,19360,19360,0
|
||||
20250314,180300,399630940,19360,19360,19360,19360,0
|
||||
20250314,180200,399630940,19360,19360,19360,19360,0
|
||||
20250314,180100,399630940,19360,19360,19360,19360,0
|
||||
20250314,180000,399630940,19360,19360,19360,19360,0
|
||||
20250314,175900,399630940,19360,19360,19360,19360,0
|
||||
20250314,175800,399630940,19360,19360,19360,19360,0
|
||||
20250314,175700,399630940,19360,19360,19360,19360,0
|
||||
20250314,175600,399630940,19360,19360,19360,19360,0
|
||||
20250314,175500,399630940,19360,19360,19360,19360,0
|
||||
20250314,175400,399630940,19360,19360,19360,19360,0
|
||||
20250314,175300,399630940,19360,19360,19360,19360,0
|
||||
20250314,175200,399630940,19360,19360,19360,19360,0
|
||||
20250314,175100,399630940,19360,19360,19360,19360,0
|
||||
20250314,175000,399630940,19360,19360,19360,19360,0
|
||||
20250314,174900,399630940,19360,19360,19360,19360,0
|
||||
20250314,174800,399630940,19360,19360,19360,19360,0
|
||||
20250314,174700,399630940,19360,19360,19360,19360,0
|
||||
20250314,174600,399630940,19360,19360,19360,19360,0
|
||||
20250314,174500,399630940,19360,19360,19360,19360,0
|
||||
20250314,174400,399630940,19360,19360,19360,19360,0
|
||||
20250314,174300,399630940,19360,19360,19360,19360,564
|
||||
20250314,174200,399630940,19360,19360,19360,19360,0
|
||||
20250314,174100,399630940,19360,19360,19360,19360,0
|
||||
20250314,174000,399630940,19360,19360,19360,19360,0
|
||||
20250314,173900,399630940,19360,19360,19360,19360,0
|
||||
20250314,173800,399630940,19360,19360,19360,19360,0
|
||||
20250314,173700,399630940,19360,19360,19360,19360,0
|
||||
20250314,173600,399630940,19360,19360,19360,19360,0
|
||||
20250314,173500,399630940,19360,19360,19360,19360,0
|
||||
20250314,173400,399630940,19360,19360,19360,19360,0
|
||||
20250314,173300,399630940,19360,19360,19360,19360,0
|
||||
20250314,173200,399630940,19360,19360,19360,19360,0
|
||||
20250314,173100,399630940,19360,19360,19360,19360,0
|
||||
20250314,173000,399630940,19360,19360,19360,19360,0
|
||||
20250314,172900,399630940,19360,19360,19360,19360,0
|
||||
20250314,172800,399630940,19360,19360,19360,19360,0
|
||||
20250314,172700,399630940,19360,19360,19360,19360,0
|
||||
20250314,172600,399630940,19360,19360,19360,19360,0
|
||||
20250314,172500,399630940,19360,19360,19360,19360,0
|
||||
20250314,172400,399630940,19360,19360,19360,19360,0
|
||||
20250314,172300,399630940,19360,19360,19360,19360,0
|
||||
20250314,172200,399630940,19360,19360,19360,19360,0
|
||||
20250314,172100,399630940,19360,19360,19360,19360,0
|
||||
20250314,172000,399630940,19360,19360,19360,19360,0
|
||||
20250314,171900,399630940,19360,19360,19360,19360,0
|
||||
20250314,171800,399630940,19360,19360,19360,19360,0
|
||||
20250314,171700,399630940,19360,19360,19360,19360,0
|
||||
20250314,171600,399630940,19360,19360,19360,19360,0
|
||||
20250314,171500,399630940,19360,19360,19360,19360,0
|
||||
20250314,171400,399630940,19360,19360,19360,19360,0
|
||||
20250314,171300,399630940,19360,19360,19360,19360,564
|
||||
20250314,171200,399630940,19360,19360,19360,19360,0
|
||||
20250314,171100,399630940,19360,19360,19360,19360,0
|
||||
20250314,171000,399630940,19360,19360,19360,19360,0
|
||||
20250314,170900,399630940,19360,19360,19360,19360,0
|
||||
20250314,170800,399630940,19360,19360,19360,19360,0
|
||||
20250314,170700,399630940,19360,19360,19360,19360,0
|
||||
20250314,170600,399630940,19360,19360,19360,19360,0
|
||||
20250314,170500,399630940,19360,19360,19360,19360,0
|
||||
20250314,170400,399630940,19360,19360,19360,19360,0
|
||||
20250314,170300,399630940,19360,19360,19360,19360,0
|
||||
20250314,170200,399630940,19360,19360,19360,19360,0
|
||||
20250314,170100,399630940,19360,19360,19360,19360,0
|
||||
20250314,170000,399630940,19360,19360,19360,19360,0
|
||||
20250314,165900,399630940,19360,19360,19360,19360,0
|
||||
20250314,165800,399630940,19360,19360,19360,19360,0
|
||||
20250314,165700,399630940,19360,19360,19360,19360,0
|
||||
20250314,165600,399630940,19360,19360,19360,19360,0
|
||||
20250314,165500,399630940,19360,19360,19360,19360,0
|
||||
20250314,165400,399630940,19360,19360,19360,19360,0
|
||||
20250314,165300,399630940,19360,19360,19360,19360,0
|
||||
20250314,165200,399630940,19360,19360,19360,19360,0
|
||||
20250314,165100,399630940,19360,19360,19360,19360,0
|
||||
20250314,165000,399630940,19360,19360,19360,19360,0
|
||||
20250314,164900,399630940,19360,19360,19360,19360,0
|
||||
20250314,164800,399630940,19360,19360,19360,19360,0
|
||||
20250314,164700,399630940,19360,19360,19360,19360,0
|
||||
20250314,164600,399630940,19360,19360,19360,19360,0
|
||||
20250314,164500,399630940,19360,19360,19360,19360,0
|
||||
20250314,164400,399630940,19360,19360,19360,19360,0
|
||||
20250314,164300,399630940,19360,19360,19360,19360,564
|
||||
20250314,164200,399630940,19360,19360,19360,19360,0
|
||||
20250314,164100,399630940,19360,19360,19360,19360,0
|
||||
20250314,164000,399630940,19360,19360,19360,19360,0
|
||||
20250314,163900,399630940,19360,19360,19360,19360,0
|
||||
20250314,163800,399630940,19360,19360,19360,19360,0
|
||||
20250314,163700,399630940,19360,19360,19360,19360,0
|
||||
20250314,163600,399630940,19360,19360,19360,19360,0
|
||||
20250314,163500,399630940,19360,19360,19360,19360,0
|
||||
20250314,163400,399630940,19360,19360,19360,19360,0
|
||||
20250314,163300,399630940,19360,19360,19360,19360,0
|
||||
20250314,163200,399630940,19360,19360,19360,19360,0
|
||||
20250314,163100,399630940,19360,19360,19360,19360,0
|
||||
20250314,163000,399630940,19360,19360,19360,19360,0
|
||||
20250314,162900,399630940,19360,19360,19360,19360,0
|
||||
20250314,162800,399630940,19360,19360,19360,19360,0
|
||||
20250314,162700,399630940,19360,19360,19360,19360,0
|
||||
20250314,162600,399630940,19360,19360,19360,19360,0
|
||||
20250314,162500,399630940,19360,19360,19360,19360,0
|
||||
20250314,162400,399630940,19360,19360,19360,19360,0
|
||||
20250314,162300,399630940,19360,19360,19360,19360,0
|
||||
20250314,162200,399630940,19360,19360,19360,19360,0
|
||||
20250314,162100,399630940,19360,19360,19360,19360,0
|
||||
20250314,162000,399630940,19360,19360,19360,19360,0
|
||||
20250314,161900,399630940,19360,19360,19360,19360,0
|
||||
20250314,161800,399630940,19360,19360,19360,19360,0
|
||||
20250314,161700,399630940,19360,19360,19360,19360,0
|
||||
20250314,161600,399630940,19360,19360,19360,19360,0
|
||||
20250314,161500,399630940,19360,19360,19360,19360,0
|
||||
20250314,161400,399630940,19360,19360,19360,19360,0
|
||||
20250314,161300,399630940,19360,19360,19360,19360,564
|
||||
20250314,161200,399630940,19360,19360,19360,19360,0
|
||||
20250314,161100,399630940,19360,19360,19360,19360,0
|
||||
20250314,161000,399630940,19360,19360,19360,19360,0
|
||||
20250314,160900,399630940,19360,19360,19360,19360,0
|
||||
20250314,160800,399630940,19360,19360,19360,19360,0
|
||||
20250314,160700,399630940,19360,19360,19360,19360,0
|
||||
20250314,160600,399630940,19360,19360,19360,19360,0
|
||||
20250314,160500,399630940,19360,19360,19360,19360,0
|
||||
20250314,160400,399630940,19360,19360,19360,19360,0
|
||||
20250314,160300,399630940,19360,19360,19360,19360,0
|
||||
20250314,160200,399630940,19360,19360,19360,19360,0
|
||||
20250314,160100,399630940,19360,19360,19360,19360,0
|
||||
20250314,160000,399630940,19360,19360,19360,19360,0
|
||||
20250314,155900,399630940,19360,19360,19360,19360,0
|
||||
20250314,155800,399630940,19360,19360,19360,19360,0
|
||||
20250314,155700,399630940,19360,19360,19360,19360,0
|
||||
20250314,155600,399630940,19360,19360,19360,19360,0
|
||||
20250314,155500,399630940,19360,19360,19360,19360,0
|
||||
20250314,155400,399630940,19360,19360,19360,19360,0
|
||||
20250314,155300,399630940,19360,19360,19360,19360,0
|
||||
20250314,155200,399630940,19360,19360,19360,19360,0
|
||||
20250314,155100,399630940,19360,19360,19360,19360,0
|
||||
20250314,155000,399630940,19360,19360,19360,19360,0
|
||||
20250314,154900,399630940,19360,19360,19360,19360,0
|
||||
20250314,154800,399630940,19360,19360,19360,19360,0
|
||||
20250314,154700,399630940,19360,19360,19360,19360,0
|
||||
20250314,154600,399630940,19360,19360,19360,19360,0
|
||||
20250314,154500,399630940,19360,19360,19360,19360,0
|
||||
20250314,154400,399630940,19360,19360,19360,19360,0
|
||||
20250314,154300,399630940,19360,19360,19360,19360,564
|
||||
20250314,154200,399630940,19360,19360,19360,19360,0
|
||||
20250314,154100,399630940,19360,19360,19360,19360,0
|
||||
20250314,154000,399630940,19360,19360,19360,19360,0
|
||||
20250314,153900,399630940,19360,19360,19360,19360,0
|
||||
20250314,153800,399630940,19360,19360,19360,19360,0
|
||||
20250314,153700,399630940,19360,19360,19360,19360,0
|
||||
20250314,153600,399630940,19360,19360,19360,19360,0
|
||||
20250314,153500,399630940,19360,19360,19360,19360,0
|
||||
20250314,153400,399630940,19360,19360,19360,19360,0
|
||||
20250314,153300,399630940,19360,19360,19360,19360,0
|
||||
20250314,153200,399630940,19360,19360,19360,19360,0
|
||||
20250314,153100,399630940,19360,19360,19360,19360,0
|
||||
20250314,153000,399630940,19360,19360,19360,19360,564
|
||||
20250314,152900,388711900,19370,19370,19370,19370,0
|
||||
20250314,152800,388711900,19370,19370,19370,19370,0
|
||||
20250314,152700,388711900,19370,19370,19370,19370,0
|
||||
20250314,152600,388711900,19370,19370,19370,19370,0
|
||||
20250314,152500,388711900,19370,19370,19370,19370,0
|
||||
20250314,152400,388711900,19370,19370,19370,19370,0
|
||||
20250314,152300,388711900,19370,19370,19370,19370,0
|
||||
20250314,152200,388711900,19370,19370,19370,19370,0
|
||||
20250314,152100,388711900,19370,19370,19370,19370,0
|
||||
20250314,152000,388711900,19370,19370,19370,19370,0
|
||||
20250314,151900,388711900,19370,19370,19370,19290,40
|
||||
20250314,151800,387937770,19370,19340,19370,19340,66
|
||||
20250314,151700,386661150,19290,19290,19290,19290,0
|
||||
20250314,151600,386661150,19290,19290,19290,19290,200
|
||||
20250314,151500,382803150,19350,19290,19350,19290,55
|
||||
20250314,151400,381741900,19290,19320,19320,19290,2114
|
||||
20250314,151300,340943980,19320,19320,19320,19320,10
|
||||
20250314,151200,340750780,19360,19360,19360,19360,0
|
||||
20250314,151100,340750780,19360,19360,19360,19360,0
|
||||
20250314,151000,340750780,19360,19360,19360,19360,1
|
||||
20250314,150900,340731420,19360,19360,19360,19360,0
|
||||
20250314,150800,340731420,19360,19320,19360,19320,5
|
||||
20250314,150700,340634660,19320,19320,19320,19320,0
|
||||
20250314,150600,340634660,19320,19320,19320,19320,20
|
||||
20250314,150500,340248260,19310,19320,19320,19310,83
|
||||
20250314,150400,338644840,19310,19330,19330,19310,132
|
||||
20250314,150300,336094680,19330,19330,19330,19330,10
|
||||
20250314,150200,335901380,19380,19380,19380,19380,13
|
||||
20250314,150100,335649440,19390,19390,19390,19330,60
|
||||
20250314,150000,334486640,19370,19380,19390,19320,121
|
||||
20250314,145900,332142710,19380,19370,19380,19370,25
|
||||
20250314,145800,331658410,19380,19380,19380,19380,3
|
||||
20250314,145700,331600270,19380,19320,19390,19320,16
|
||||
20250314,145600,331291020,19310,19310,19310,19310,0
|
||||
20250314,145500,331291020,19310,19310,19310,19310,100
|
||||
20250314,145400,329360020,19310,19310,19310,19310,0
|
||||
20250314,145300,329360020,19310,19390,19390,19310,13
|
||||
20250314,145200,329108650,19390,19390,19390,19390,0
|
||||
20250314,145100,329108650,19390,19390,19390,19390,0
|
||||
20250314,145000,329108650,19390,19390,19390,19390,13
|
||||
20250314,144900,328856580,19310,19390,19390,19310,860
|
||||
20250314,144800,312230850,19390,19390,19390,19390,83
|
||||
20250314,144700,310621480,19390,19390,19390,19390,15
|
||||
20250314,144600,310330630,19390,19380,19390,19380,65
|
||||
20250314,144500,309070380,19380,19280,19380,19280,1321
|
||||
20250314,144400,283517230,19280,19280,19280,19280,0
|
||||
20250314,144300,283517230,19280,19280,19280,19280,0
|
||||
20250314,144200,283517230,19280,19280,19280,19280,6
|
||||
20250314,144100,283401550,19280,19280,19280,19280,0
|
||||
20250314,144000,283401550,19280,19270,19280,19270,6
|
||||
20250314,143900,283285920,19270,19270,19270,19270,0
|
||||
20250314,143800,283285920,19270,19270,19270,19270,0
|
||||
20250314,143700,283285920,19270,19270,19270,19270,0
|
||||
20250314,143600,283285920,19270,19270,19270,19270,0
|
||||
20250314,143500,283285920,19270,19270,19270,19270,27
|
||||
20250314,143400,282765630,19270,19270,19270,19270,0
|
||||
20250314,143300,282765630,19270,19270,19270,19270,0
|
||||
20250314,143200,282765630,19270,19270,19270,19270,3
|
||||
20250314,143100,282707820,19270,19270,19270,19270,0
|
||||
20250314,143000,282707820,19270,19290,19290,19270,15
|
||||
20250314,142900,282418510,19290,19280,19290,19280,85
|
||||
20250314,142800,280778930,19210,19210,19210,19210,0
|
||||
20250314,142700,280778930,19210,19210,19210,19210,0
|
||||
20250314,142600,280778930,19210,19210,19210,19210,0
|
||||
20250314,142500,280778930,19210,19210,19210,19210,1
|
||||
20250314,142400,280759720,19200,19210,19210,19200,479
|
||||
20250314,142300,271561660,19210,19270,19270,19210,25
|
||||
20250314,142200,271081280,19290,19270,19290,19270,4
|
||||
20250314,142100,271004140,19270,19270,19270,19270,20
|
||||
20250314,142000,270618740,19290,19290,19290,19290,0
|
||||
20250314,141900,270618740,19290,19290,19290,19290,0
|
||||
20250314,141800,270618740,19290,19270,19290,19270,527
|
||||
20250314,141700,260453110,19270,19270,19270,19270,0
|
||||
20250314,141600,260453110,19270,19270,19270,19270,10
|
||||
20250314,141500,260260410,19270,19270,19270,19270,0
|
||||
20250314,141400,260260410,19270,19270,19270,19270,0
|
||||
20250314,141300,260260410,19270,19270,19270,19270,0
|
||||
20250314,141200,260260410,19270,19270,19270,19270,3
|
||||
20250314,141100,260202600,19280,19280,19280,19280,0
|
||||
20250314,141000,260202600,19280,19280,19280,19280,1
|
||||
20250314,140900,260183320,19280,19290,19290,19280,29
|
||||
20250314,140800,259624100,19310,19310,19310,19310,0
|
||||
20250314,140700,259624100,19310,19260,19310,19260,248
|
||||
20250314,140600,254839860,19260,19260,19260,19260,41
|
||||
20250314,140500,254050200,19250,19250,19250,19250,1
|
||||
20250314,140400,254030950,19260,19260,19260,19260,0
|
||||
20250314,140300,254030950,19260,19260,19260,19260,0
|
||||
20250314,140200,254030950,19260,19260,19260,19260,10
|
||||
20250314,140100,253838350,19260,19240,19260,19240,143
|
||||
20250314,140000,251084990,19240,19230,19240,19230,351
|
||||
20250314,135900,244334670,19200,19200,19200,19200,10
|
||||
20250314,135800,244142670,19230,19230,19230,19230,0
|
||||
20250314,135700,244142670,19230,19230,19230,19230,0
|
||||
20250314,135600,244142670,19230,19230,19230,19230,0
|
||||
20250314,135500,244142670,19230,19230,19230,19230,1
|
||||
20250314,135400,244123440,19240,19240,19240,19240,0
|
||||
20250314,135300,244123440,19240,19240,19240,19240,0
|
||||
20250314,135200,244123440,19240,19240,19240,19240,0
|
||||
20250314,135100,244123440,19240,19240,19240,19240,0
|
||||
20250314,135000,244123440,19240,19240,19240,19240,0
|
||||
20250314,134900,244123440,19240,19240,19240,19240,0
|
||||
20250314,134800,244123440,19240,19240,19240,19240,0
|
||||
20250314,134700,244123440,19240,19240,19240,19240,0
|
||||
20250314,134600,244123440,19240,19240,19240,19240,0
|
||||
20250314,134500,244123440,19240,19240,19240,19240,1
|
||||
20250314,134400,244104200,19210,19210,19210,19210,0
|
||||
20250314,134300,244104200,19210,19210,19210,19210,0
|
||||
20250314,134200,244104200,19210,19210,19210,19210,2
|
||||
20250314,134100,244065780,19210,19210,19210,19210,10
|
||||
20250314,134000,243873680,19260,19260,19260,19260,0
|
||||
20250314,133900,243873680,19260,19260,19260,19260,0
|
||||
20250314,133800,243873680,19260,19260,19260,19260,0
|
||||
20250314,133700,243873680,19260,19260,19260,19260,0
|
||||
20250314,133600,243873680,19260,19260,19260,19260,0
|
||||
20250314,133500,243873680,19260,19260,19260,19260,0
|
||||
20250314,133400,243873680,19260,19260,19260,19260,0
|
||||
20250314,133300,243873680,19260,19260,19260,19260,0
|
||||
20250314,133200,243873680,19260,19260,19260,19260,0
|
||||
20250314,133100,243873680,19260,19260,19260,19260,3
|
||||
20250314,133000,243815900,19270,19270,19270,19270,0
|
||||
20250314,132900,243815900,19270,19270,19270,19270,0
|
||||
20250314,132800,243815900,19270,19270,19270,19270,0
|
||||
20250314,132700,243815900,19270,19270,19270,19270,0
|
||||
20250314,132600,243815900,19270,19270,19270,19270,1
|
||||
20250314,132500,243796630,19290,19290,19290,19290,0
|
||||
20250314,132400,243796630,19290,19290,19290,19290,0
|
||||
20250314,132300,243796630,19290,19260,19290,19260,15
|
||||
20250314,132200,243507400,19250,19250,19250,19250,1
|
||||
20250314,132100,243488150,19190,19190,19190,19190,0
|
||||
20250314,132000,243488150,19190,19190,19190,19190,1
|
||||
20250314,131900,243468960,19160,19160,19160,19160,0
|
||||
20250314,131800,243468960,19160,19160,19160,19160,0
|
||||
20250314,131700,243468960,19160,19250,19250,19160,377
|
||||
20250314,131600,236225100,19290,19290,19290,19290,0
|
||||
20250314,131500,236225100,19290,19290,19290,19290,0
|
||||
20250314,131400,236225100,19290,19290,19290,19290,0
|
||||
20250314,131300,236225100,19290,19290,19290,19290,129
|
||||
20250314,131200,233736690,19290,19290,19290,19290,0
|
||||
20250314,131100,233736690,19290,19290,19290,19290,52
|
||||
20250314,131000,232733610,19280,19280,19280,19280,0
|
||||
20250314,130900,232733610,19280,19280,19280,19280,1
|
||||
20250314,130800,232714330,19290,19290,19290,19290,0
|
||||
20250314,130700,232714330,19290,19290,19290,19290,0
|
||||
20250314,130600,232714330,19290,19290,19290,19290,0
|
||||
20250314,130500,232714330,19290,19290,19290,19290,0
|
||||
20250314,130400,232714330,19290,19290,19290,19290,0
|
||||
20250314,130300,232714330,19290,19290,19290,19290,0
|
||||
20250314,130200,232714330,19290,19290,19290,19290,30
|
||||
20250314,130100,232135630,19290,19290,19290,19290,10
|
||||
20250314,130000,231942730,19290,19290,19290,19290,0
|
||||
20250314,125900,231942730,19290,19290,19290,19290,0
|
||||
20250314,125800,231942730,19290,19260,19290,19260,124
|
||||
20250314,125700,229553890,19300,19300,19300,19300,0
|
||||
20250314,125600,229553890,19300,19300,19300,19300,0
|
||||
20250314,125500,229553890,19300,19300,19300,19300,0
|
||||
20250314,125400,229553890,19300,19300,19300,19300,0
|
||||
20250314,125300,229553890,19300,19300,19300,19300,0
|
||||
20250314,125200,229553890,19300,19300,19300,19300,0
|
||||
20250314,125100,229553890,19300,19300,19300,19300,0
|
||||
20250314,125000,229553890,19300,19300,19300,19300,0
|
||||
20250314,124900,229553890,19300,19300,19300,19300,1
|
||||
20250314,124800,229534590,19300,19300,19300,19300,0
|
||||
20250314,124700,229534590,19300,19300,19300,19300,2
|
||||
20250314,124600,229495990,19300,19300,19300,19300,0
|
||||
20250314,124500,229495990,19300,19300,19300,19300,57
|
||||
20250314,124400,228395890,19290,19290,19290,19290,1
|
||||
20250314,124300,228376600,19290,19290,19290,19290,7
|
||||
20250314,124200,228241570,19290,19290,19290,19290,3
|
||||
20250314,124100,228183700,19290,19250,19290,19250,67
|
||||
20250314,124000,226891470,19260,19260,19260,19260,0
|
||||
20250314,123900,226891470,19260,19260,19260,19260,0
|
||||
20250314,123800,226891470,19260,19260,19260,19260,0
|
||||
20250314,123700,226891470,19260,19260,19260,19260,116
|
||||
20250314,123600,224657310,19280,19280,19280,19280,0
|
||||
20250314,123500,224657310,19280,19280,19280,19280,0
|
||||
20250314,123400,224657310,19280,19280,19280,19280,2
|
||||
20250314,123300,224618750,19280,19280,19280,19280,0
|
||||
20250314,123200,224618750,19280,19280,19280,19280,90
|
||||
20250314,123100,222883550,19300,19300,19300,19300,0
|
||||
20250314,123000,222883550,19300,19300,19300,19300,0
|
||||
20250314,122900,222883550,19300,19300,19300,19300,0
|
||||
20250314,122800,222883550,19300,19300,19300,19300,0
|
||||
20250314,122700,222883550,19300,19290,19300,19290,10
|
||||
20250314,122600,222690630,19290,19290,19290,19290,3
|
||||
20250314,122500,222632760,19290,19290,19290,19290,0
|
||||
20250314,122400,222632760,19290,19290,19290,19290,0
|
||||
20250314,122300,222632760,19290,19300,19300,19290,12
|
||||
20250314,122200,222401180,19330,19330,19330,19330,0
|
||||
20250314,122100,222401180,19330,19330,19330,19330,0
|
||||
20250314,122000,222401180,19330,19330,19330,19330,0
|
||||
20250314,121900,222401180,19330,19330,19330,19330,0
|
||||
20250314,121800,222401180,19330,19330,19330,19330,0
|
||||
20250314,121700,222401180,19330,19330,19330,19330,0
|
||||
20250314,121600,222401180,19330,19330,19330,19330,0
|
||||
20250314,121500,222401180,19330,19330,19330,19330,0
|
||||
20250314,121400,222401180,19330,19330,19330,19330,0
|
||||
20250314,121300,222401180,19330,19330,19330,19330,0
|
||||
20250314,121200,222401180,19330,19330,19330,19330,0
|
||||
20250314,121100,222401180,19330,19270,19330,19270,184
|
||||
20250314,121000,218845420,19270,19230,19270,19230,112
|
||||
20250314,120900,216687620,19330,19330,19330,19330,17
|
||||
20250314,120800,216359010,19330,19330,19330,19330,12
|
||||
20250314,120700,216127050,19330,19330,19330,19330,0
|
||||
20250314,120600,216127050,19330,19330,19330,19330,0
|
||||
20250314,120500,216127050,19330,19330,19330,19330,0
|
||||
20250314,120400,216127050,19330,19330,19330,19330,30
|
||||
20250314,120300,215547150,19330,19320,19330,19320,4
|
||||
20250314,120200,215469850,19320,19320,19320,19320,0
|
||||
20250314,120100,215469850,19320,19320,19320,19320,0
|
||||
20250314,120000,215469850,19320,19310,19320,19310,203
|
||||
20250314,115900,211548900,19300,19290,19300,19290,261
|
||||
20250314,115800,206513030,19280,19250,19280,19250,472
|
||||
20250314,115700,197416460,19240,19230,19240,19230,129
|
||||
20250314,115600,194934610,19230,19230,19230,19230,0
|
||||
20250314,115500,194934610,19230,19160,19230,19160,7
|
||||
20250314,115400,194800090,19220,19220,19220,19220,0
|
||||
20250314,115300,194800090,19220,19220,19220,19220,0
|
||||
20250314,115200,194800090,19220,19220,19220,19220,0
|
||||
20250314,115100,194800090,19220,19170,19220,19170,346
|
||||
20250314,115000,188157020,19150,19160,19160,19150,192
|
||||
20250314,114900,184479060,19160,19160,19160,19160,1
|
||||
20250314,114800,184459900,19170,19170,19170,19170,0
|
||||
20250314,114700,184459900,19170,19170,19170,19170,0
|
||||
20250314,114600,184459900,19170,19170,19170,19170,0
|
||||
20250314,114500,184459900,19170,19170,19170,19170,5
|
||||
20250314,114400,184364050,19160,19160,19160,19160,0
|
||||
20250314,114300,184364050,19160,19160,19160,19160,2
|
||||
20250314,114200,184325730,19160,19160,19160,19160,21
|
||||
20250314,114100,183923370,19140,19140,19140,19140,4
|
||||
20250314,114000,183846810,19140,19140,19140,19140,0
|
||||
20250314,113900,183846810,19140,19140,19140,19140,0
|
||||
20250314,113800,183846810,19140,19140,19140,19140,0
|
||||
20250314,113700,183846810,19140,19140,19140,19140,1
|
||||
20250314,113600,183827670,19110,19110,19110,19110,2
|
||||
20250314,113500,183789450,19180,19180,19180,19180,0
|
||||
20250314,113400,183789450,19180,19180,19180,19180,0
|
||||
20250314,113300,183789450,19180,19180,19180,19180,0
|
||||
20250314,113200,183789450,19180,19180,19180,19180,0
|
||||
20250314,113100,183789450,19180,19180,19180,19180,0
|
||||
20250314,113000,183789450,19180,19180,19180,19180,0
|
||||
20250314,112900,183789450,19180,19180,19180,19180,0
|
||||
20250314,112800,183789450,19180,19180,19180,19180,0
|
||||
20250314,112700,183789450,19180,19180,19180,19180,0
|
||||
20250314,112600,183789450,19180,19180,19180,19180,0
|
||||
20250314,112500,183789450,19180,19180,19180,19180,0
|
||||
20250314,112400,183789450,19180,19180,19180,19180,0
|
||||
20250314,112300,183789450,19180,19180,19180,19180,0
|
||||
20250314,112200,183789450,19180,19180,19180,19180,1
|
||||
20250314,112100,183770270,19110,19110,19110,19110,125
|
||||
20250314,112000,181381520,19180,19180,19180,19180,0
|
||||
20250314,111900,181381520,19180,19180,19180,19180,0
|
||||
20250314,111800,181381520,19180,19180,19180,19180,0
|
||||
20250314,111700,181381520,19180,19180,19180,19180,0
|
||||
20250314,111600,181381520,19180,19180,19180,19180,1
|
||||
20250314,111500,181362340,19180,19180,19180,19180,0
|
||||
20250314,111400,181362340,19180,19180,19180,19180,0
|
||||
20250314,111300,181362340,19180,19180,19180,19180,0
|
||||
20250314,111200,181362340,19180,19180,19180,19180,0
|
||||
20250314,111100,181362340,19180,19180,19180,19180,0
|
||||
20250314,111000,181362340,19180,19180,19180,19180,0
|
||||
20250314,110900,181362340,19180,19180,19180,19180,2
|
||||
20250314,110800,181323980,19120,19120,19120,19120,0
|
||||
20250314,110700,181323980,19120,19120,19120,19120,0
|
||||
20250314,110600,181323980,19120,19120,19120,19120,0
|
||||
20250314,110500,181323980,19120,19120,19120,19120,0
|
||||
20250314,110400,181323980,19120,19120,19120,19120,0
|
||||
20250314,110300,181323980,19120,19120,19120,19120,8
|
||||
20250314,110200,181171020,19120,19120,19120,19120,0
|
||||
20250314,110100,181171020,19120,19120,19120,19120,0
|
||||
20250314,110000,181171020,19120,19120,19120,19120,0
|
||||
20250314,105900,181171020,19120,19120,19120,19120,10
|
||||
20250314,105800,180979820,19120,19120,19120,19120,0
|
||||
20250314,105700,180979820,19120,19120,19120,19120,0
|
||||
20250314,105600,180979820,19120,19120,19120,19120,11
|
||||
20250314,105500,180769500,19130,19130,19130,19130,138
|
||||
20250314,105400,178129560,19140,19140,19140,19140,0
|
||||
20250314,105300,178129560,19140,19140,19140,19140,0
|
||||
20250314,105200,178129560,19140,19140,19140,19140,1
|
||||
20250314,105100,178110420,19140,19150,19150,19140,13
|
||||
20250314,105000,177861590,19200,19200,19200,19200,0
|
||||
20250314,104900,177861590,19200,19200,19200,19200,0
|
||||
20250314,104800,177861590,19200,19200,19200,19200,0
|
||||
20250314,104700,177861590,19200,19200,19200,19200,0
|
||||
20250314,104600,177861590,19200,19200,19200,19200,0
|
||||
20250314,104500,177861590,19200,19070,19200,19070,32
|
||||
20250314,104400,177248690,19200,19190,19200,19190,50
|
||||
20250314,104300,176288730,19200,19200,19200,19190,4
|
||||
20250314,104200,176211940,19200,19190,19200,19190,2
|
||||
20250314,104100,176173550,19210,19220,19220,19020,354
|
||||
20250314,104000,169435770,19220,19130,19230,19080,24
|
||||
20250314,103900,168976880,19140,19170,19170,19130,203
|
||||
20250314,103800,165093300,19250,19250,19250,19250,0
|
||||
20250314,103700,165093300,19250,19250,19250,19250,0
|
||||
20250314,103600,165093300,19250,19250,19250,19250,1
|
||||
20250314,103500,165074050,19170,19170,19170,19170,0
|
||||
20250314,103400,165074050,19170,19170,19170,19170,0
|
||||
20250314,103300,165074050,19170,19170,19170,19170,0
|
||||
20250314,103200,165074050,19170,19215,19215,19170,11
|
||||
20250314,103100,164863045,19260,19260,19260,19260,0
|
||||
20250314,103000,164863045,19260,19260,19260,19260,0
|
||||
20250314,102900,164863045,19260,19260,19260,19260,0
|
||||
20250314,102800,164863045,19260,19260,19260,19260,0
|
||||
20250314,102700,164863045,19260,19250,19260,19250,5
|
||||
20250314,102600,164766785,19260,19215,19270,19215,20
|
||||
20250314,102500,164382330,19270,19270,19270,19270,0
|
||||
20250314,102400,164382330,19270,19270,19270,19270,2
|
||||
20250314,102300,164343790,19270,19280,19280,19270,4
|
||||
20250314,102200,164266690,19280,19230,19280,19230,39
|
||||
20250314,102100,163516290,19220,19220,19220,19220,18
|
||||
20250314,102000,163170330,19230,19220,19230,19220,107
|
||||
20250314,101900,161113520,19220,19220,19220,19220,0
|
||||
20250314,101800,161113520,19220,19220,19220,19220,0
|
||||
20250314,101700,161113520,19220,19220,19220,19220,0
|
||||
20250314,101600,161113520,19220,19220,19220,19220,2
|
||||
20250314,101500,161075080,19220,19220,19220,19220,0
|
||||
20250314,101400,161075080,19220,19220,19220,19220,0
|
||||
20250314,101300,161075080,19220,19220,19220,19220,0
|
||||
20250314,101200,161075080,19220,19220,19220,19220,0
|
||||
20250314,101100,161075080,19220,19220,19220,19220,1
|
||||
20250314,101000,161055860,19130,19130,19130,19130,0
|
||||
20250314,100900,161055860,19130,19130,19130,19130,0
|
||||
20250314,100800,161055860,19130,19130,19130,19090,167
|
||||
20250314,100700,157862090,19140,19140,19140,19140,1
|
||||
20250314,100600,157842950,19140,19140,19140,19140,0
|
||||
20250314,100500,157842950,19140,19140,19140,19140,0
|
||||
20250314,100400,157842950,19140,19140,19140,19140,0
|
||||
20250314,100300,157842950,19140,19140,19140,19130,212
|
||||
20250314,100200,153785370,19220,19230,19230,19220,2
|
||||
20250314,100100,153746920,19240,19240,19240,19240,0
|
||||
20250314,100000,153746920,19240,19240,19240,19240,1
|
||||
20250314,095900,153727680,19130,19130,19130,19130,0
|
||||
20250314,095800,153727680,19130,19150,19150,19130,18
|
||||
20250314,095700,153383140,19240,19240,19240,19240,27
|
||||
20250314,095600,152863660,19220,19220,19220,19220,0
|
||||
20250314,095500,152863660,19220,19220,19220,19220,0
|
||||
20250314,095400,152863660,19220,19220,19220,19220,0
|
||||
20250314,095300,152863660,19220,19220,19220,19220,0
|
||||
20250314,095200,152863660,19220,19220,19220,19220,0
|
||||
20250314,095100,152863660,19220,19220,19230,19220,90
|
||||
20250314,095000,151133740,19210,19210,19210,19210,0
|
||||
20250314,094900,151133740,19210,19210,19210,19210,1
|
||||
20250314,094800,151114530,19210,19160,19210,19160,228
|
||||
20250314,094700,146738600,19150,19150,19150,19150,10
|
||||
20250314,094600,146547100,19140,19120,19140,19120,856
|
||||
20250314,094500,130176810,19130,19100,19130,19100,606
|
||||
20250314,094400,118594060,19010,19010,19010,19010,0
|
||||
20250314,094300,118594060,19010,19010,19010,19010,1
|
||||
20250314,094200,118575050,19050,19050,19050,19050,0
|
||||
20250314,094100,118575050,19050,19100,19100,19050,600
|
||||
20250314,094000,107117600,19060,19060,19060,19060,0
|
||||
20250314,093900,107117600,19060,19060,19060,19060,2
|
||||
20250314,093800,107079480,19060,19060,19060,19060,0
|
||||
20250314,093700,107079480,19060,19060,19060,19060,0
|
||||
20250314,093600,107079480,19060,19060,19060,19060,0
|
||||
20250314,093500,107079480,19060,19060,19060,19060,0
|
||||
20250314,093400,107079480,19060,19060,19060,19060,0
|
||||
20250314,093300,107079480,19060,19000,19060,19000,367
|
||||
20250314,093200,100095670,19000,19000,19000,19000,20
|
||||
20250314,093100,99715670,19000,18980,19020,18980,163
|
||||
20250314,093000,96621090,18850,18950,18950,18850,3657
|
||||
20250314,092900,27489470,19070,19070,19070,19070,0
|
||||
20250314,092800,27489470,19070,19060,19070,19060,2
|
||||
20250314,092700,27451340,18940,18940,18940,18940,0
|
||||
20250314,092600,27451340,18940,19000,19000,18940,259
|
||||
20250314,092500,22534690,19000,19020,19020,19000,498
|
||||
20250314,092400,13070690,19120,19120,19120,19120,2
|
||||
20250314,092300,13032450,19130,19130,19130,19130,0
|
||||
20250314,092200,13032450,19130,19120,19130,19120,99
|
||||
20250314,092100,11138620,19140,19080,19190,19010,236
|
||||
20250314,092000,6649800,19290,19290,19290,19290,0
|
||||
20250314,091900,6649800,19290,19290,19290,19290,0
|
||||
20250314,091800,6649800,19290,19290,19290,19290,0
|
||||
20250314,091700,6649800,19290,19290,19290,19290,0
|
||||
20250314,091600,6649800,19290,19290,19290,19290,0
|
||||
20250314,091500,6649800,19290,19290,19290,19290,2
|
||||
20250314,091400,6611220,19100,19120,19320,19100,55
|
||||
20250314,091300,5560240,19150,19160,19340,19150,74
|
||||
20250314,091200,4142320,19400,19400,19400,19400,0
|
||||
20250314,091100,4142320,19400,19400,19400,19400,0
|
||||
20250314,091000,4142320,19400,19400,19400,19400,0
|
||||
20250314,090900,4142320,19400,19170,19400,19150,36
|
||||
20250314,090800,3450410,19410,19410,19410,19410,1
|
||||
20250314,090700,3431000,19420,19250,19420,19250,4
|
||||
20250314,090600,3353660,19430,19430,19430,19430,0
|
||||
20250314,090500,3353660,19430,19420,19430,19420,2
|
||||
20250314,090400,3314810,19440,19440,19450,19430,7
|
||||
20250314,090300,3178760,19460,19110,19460,19090,9
|
||||
20250314,090200,3004740,19480,19440,19480,19440,100
|
||||
20250314,090100,1056990,19490,19260,19500,19030,42
|
||||
20250314,090000,246610,18970,18970,18970,18970,13
|
||||
|
Reference in New Issue
Block a user