Update 2025-03-14 3452 candle_min
This commit is contained in:
735
294630/min/candle-20250314.csv
Normal file
735
294630/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,230196375,3080,3080,3080,3080,861
|
||||
20250314,211200,230196375,3080,3080,3080,3080,0
|
||||
20250314,211100,230196375,3080,3080,3080,3080,0
|
||||
20250314,211000,230196375,3080,3080,3080,3080,0
|
||||
20250314,210900,230196375,3080,3080,3080,3080,0
|
||||
20250314,210800,230196375,3080,3080,3080,3080,0
|
||||
20250314,210700,230196375,3080,3080,3080,3080,0
|
||||
20250314,210600,230196375,3080,3080,3080,3080,0
|
||||
20250314,210500,230196375,3080,3080,3080,3080,0
|
||||
20250314,210400,230196375,3080,3080,3080,3080,0
|
||||
20250314,210300,230196375,3080,3080,3080,3080,0
|
||||
20250314,210200,230196375,3080,3080,3080,3080,0
|
||||
20250314,210100,230196375,3080,3080,3080,3080,0
|
||||
20250314,210000,230196375,3080,3080,3080,3080,0
|
||||
20250314,205900,230196375,3080,3080,3080,3080,0
|
||||
20250314,205800,230196375,3080,3080,3080,3080,0
|
||||
20250314,205700,230196375,3080,3080,3080,3080,0
|
||||
20250314,205600,230196375,3080,3080,3080,3080,0
|
||||
20250314,205500,230196375,3080,3080,3080,3080,0
|
||||
20250314,205400,230196375,3080,3080,3080,3080,0
|
||||
20250314,205300,230196375,3080,3080,3080,3080,0
|
||||
20250314,205200,230196375,3080,3080,3080,3080,0
|
||||
20250314,205100,230196375,3080,3080,3080,3080,0
|
||||
20250314,205000,230196375,3080,3080,3080,3080,0
|
||||
20250314,204900,230196375,3080,3080,3080,3080,0
|
||||
20250314,204800,230196375,3080,3080,3080,3080,0
|
||||
20250314,204700,230196375,3080,3080,3080,3080,0
|
||||
20250314,204600,230196375,3080,3080,3080,3080,0
|
||||
20250314,204500,230196375,3080,3080,3080,3080,0
|
||||
20250314,204400,230196375,3080,3080,3080,3080,0
|
||||
20250314,204300,230196375,3080,3080,3080,3080,861
|
||||
20250314,204200,230196375,3080,3080,3080,3080,0
|
||||
20250314,204100,230196375,3080,3080,3080,3080,0
|
||||
20250314,204000,230196375,3080,3080,3080,3080,0
|
||||
20250314,203900,230196375,3080,3080,3080,3080,0
|
||||
20250314,203800,230196375,3080,3080,3080,3080,0
|
||||
20250314,203700,230196375,3080,3080,3080,3080,0
|
||||
20250314,203600,230196375,3080,3080,3080,3080,0
|
||||
20250314,203500,230196375,3080,3080,3080,3080,0
|
||||
20250314,203400,230196375,3080,3080,3080,3080,0
|
||||
20250314,203300,230196375,3080,3080,3080,3080,0
|
||||
20250314,203200,230196375,3080,3080,3080,3080,0
|
||||
20250314,203100,230196375,3080,3080,3080,3080,0
|
||||
20250314,203000,230196375,3080,3080,3080,3080,0
|
||||
20250314,202900,230196375,3080,3080,3080,3080,0
|
||||
20250314,202800,230196375,3080,3080,3080,3080,0
|
||||
20250314,202700,230196375,3080,3080,3080,3080,0
|
||||
20250314,202600,230196375,3080,3080,3080,3080,0
|
||||
20250314,202500,230196375,3080,3080,3080,3080,0
|
||||
20250314,202400,230196375,3080,3080,3080,3080,0
|
||||
20250314,202300,230196375,3080,3080,3080,3080,0
|
||||
20250314,202200,230196375,3080,3080,3080,3080,0
|
||||
20250314,202100,230196375,3080,3080,3080,3080,0
|
||||
20250314,202000,230196375,3080,3080,3080,3080,0
|
||||
20250314,201900,230196375,3080,3080,3080,3080,0
|
||||
20250314,201800,230196375,3080,3080,3080,3080,0
|
||||
20250314,201700,230196375,3080,3080,3080,3080,0
|
||||
20250314,201600,230196375,3080,3080,3080,3080,0
|
||||
20250314,201500,230196375,3080,3080,3080,3080,0
|
||||
20250314,201400,230196375,3080,3080,3080,3080,0
|
||||
20250314,201300,230196375,3080,3080,3080,3080,861
|
||||
20250314,201200,230196375,3080,3080,3080,3080,0
|
||||
20250314,201100,230196375,3080,3080,3080,3080,0
|
||||
20250314,201000,230196375,3080,3080,3080,3080,0
|
||||
20250314,200900,230196375,3080,3080,3080,3080,0
|
||||
20250314,200800,230196375,3080,3080,3080,3080,0
|
||||
20250314,200700,230196375,3080,3080,3080,3080,0
|
||||
20250314,200600,230196375,3080,3080,3080,3080,0
|
||||
20250314,200500,230196375,3080,3080,3080,3080,0
|
||||
20250314,200400,230196375,3080,3080,3080,3080,0
|
||||
20250314,200300,230196375,3080,3080,3080,3080,0
|
||||
20250314,200200,230196375,3080,3080,3080,3080,0
|
||||
20250314,200100,230196375,3080,3080,3080,3080,0
|
||||
20250314,200000,230196375,3080,3080,3080,3080,0
|
||||
20250314,195900,230196375,3080,3080,3080,3080,0
|
||||
20250314,195800,230196375,3080,3080,3080,3080,0
|
||||
20250314,195700,230196375,3080,3080,3080,3080,0
|
||||
20250314,195600,230196375,3080,3080,3080,3080,0
|
||||
20250314,195500,230196375,3080,3080,3080,3080,0
|
||||
20250314,195400,230196375,3080,3080,3080,3080,0
|
||||
20250314,195300,230196375,3080,3080,3080,3080,0
|
||||
20250314,195200,230196375,3080,3080,3080,3080,0
|
||||
20250314,195100,230196375,3080,3080,3080,3080,0
|
||||
20250314,195000,230196375,3080,3080,3080,3080,0
|
||||
20250314,194900,230196375,3080,3080,3080,3080,0
|
||||
20250314,194800,230196375,3080,3080,3080,3080,0
|
||||
20250314,194700,230196375,3080,3080,3080,3080,0
|
||||
20250314,194600,230196375,3080,3080,3080,3080,0
|
||||
20250314,194500,230196375,3080,3080,3080,3080,0
|
||||
20250314,194400,230196375,3080,3080,3080,3080,0
|
||||
20250314,194300,230196375,3080,3080,3080,3080,861
|
||||
20250314,194200,230196375,3080,3080,3080,3080,0
|
||||
20250314,194100,230196375,3080,3080,3080,3080,0
|
||||
20250314,194000,230196375,3080,3080,3080,3080,0
|
||||
20250314,193900,230196375,3080,3080,3080,3080,0
|
||||
20250314,193800,230196375,3080,3080,3080,3080,0
|
||||
20250314,193700,230196375,3080,3080,3080,3080,0
|
||||
20250314,193600,230196375,3080,3080,3080,3080,0
|
||||
20250314,193500,230196375,3080,3080,3080,3080,0
|
||||
20250314,193400,230196375,3080,3080,3080,3080,0
|
||||
20250314,193300,230196375,3080,3080,3080,3080,0
|
||||
20250314,193200,230196375,3080,3080,3080,3080,0
|
||||
20250314,193100,230196375,3080,3080,3080,3080,0
|
||||
20250314,193000,230196375,3080,3080,3080,3080,0
|
||||
20250314,192900,230196375,3080,3080,3080,3080,0
|
||||
20250314,192800,230196375,3080,3080,3080,3080,0
|
||||
20250314,192700,230196375,3080,3080,3080,3080,0
|
||||
20250314,192600,230196375,3080,3080,3080,3080,0
|
||||
20250314,192500,230196375,3080,3080,3080,3080,0
|
||||
20250314,192400,230196375,3080,3080,3080,3080,0
|
||||
20250314,192300,230196375,3080,3080,3080,3080,0
|
||||
20250314,192200,230196375,3080,3080,3080,3080,0
|
||||
20250314,192100,230196375,3080,3080,3080,3080,0
|
||||
20250314,192000,230196375,3080,3080,3080,3080,0
|
||||
20250314,191900,230196375,3080,3080,3080,3080,0
|
||||
20250314,191800,230196375,3080,3080,3080,3080,0
|
||||
20250314,191700,230196375,3080,3080,3080,3080,0
|
||||
20250314,191600,230196375,3080,3080,3080,3080,0
|
||||
20250314,191500,230196375,3080,3080,3080,3080,0
|
||||
20250314,191400,230196375,3080,3080,3080,3080,0
|
||||
20250314,191300,230196375,3080,3080,3080,3080,861
|
||||
20250314,191200,230196375,3080,3080,3080,3080,0
|
||||
20250314,191100,230196375,3080,3080,3080,3080,0
|
||||
20250314,191000,230196375,3080,3080,3080,3080,0
|
||||
20250314,190900,230196375,3080,3080,3080,3080,0
|
||||
20250314,190800,230196375,3080,3080,3080,3080,0
|
||||
20250314,190700,230196375,3080,3080,3080,3080,0
|
||||
20250314,190600,230196375,3080,3080,3080,3080,0
|
||||
20250314,190500,230196375,3080,3080,3080,3080,0
|
||||
20250314,190400,230196375,3080,3080,3080,3080,0
|
||||
20250314,190300,230196375,3080,3080,3080,3080,0
|
||||
20250314,190200,230196375,3080,3080,3080,3080,0
|
||||
20250314,190100,230196375,3080,3080,3080,3080,0
|
||||
20250314,190000,230196375,3080,3080,3080,3080,0
|
||||
20250314,185900,230196375,3080,3080,3080,3080,0
|
||||
20250314,185800,230196375,3080,3080,3080,3080,0
|
||||
20250314,185700,230196375,3080,3080,3080,3080,0
|
||||
20250314,185600,230196375,3080,3080,3080,3080,0
|
||||
20250314,185500,230196375,3080,3080,3080,3080,0
|
||||
20250314,185400,230196375,3080,3080,3080,3080,0
|
||||
20250314,185300,230196375,3080,3080,3080,3080,0
|
||||
20250314,185200,230196375,3080,3080,3080,3080,0
|
||||
20250314,185100,230196375,3080,3080,3080,3080,0
|
||||
20250314,185000,230196375,3080,3080,3080,3080,0
|
||||
20250314,184900,230196375,3080,3080,3080,3080,0
|
||||
20250314,184800,230196375,3080,3080,3080,3080,0
|
||||
20250314,184700,230196375,3080,3080,3080,3080,0
|
||||
20250314,184600,230196375,3080,3080,3080,3080,0
|
||||
20250314,184500,230196375,3080,3080,3080,3080,0
|
||||
20250314,184400,230196375,3080,3080,3080,3080,0
|
||||
20250314,184300,230196375,3080,3080,3080,3080,861
|
||||
20250314,184200,230196375,3080,3080,3080,3080,0
|
||||
20250314,184100,230196375,3080,3080,3080,3080,0
|
||||
20250314,184000,230196375,3080,3080,3080,3080,0
|
||||
20250314,183900,230196375,3080,3080,3080,3080,0
|
||||
20250314,183800,230196375,3080,3080,3080,3080,0
|
||||
20250314,183700,230196375,3080,3080,3080,3080,0
|
||||
20250314,183600,230196375,3080,3080,3080,3080,0
|
||||
20250314,183500,230196375,3080,3080,3080,3080,0
|
||||
20250314,183400,230196375,3080,3080,3080,3080,0
|
||||
20250314,183300,230196375,3080,3080,3080,3080,0
|
||||
20250314,183200,230196375,3080,3080,3080,3080,0
|
||||
20250314,183100,230196375,3080,3080,3080,3080,0
|
||||
20250314,183000,230196375,3080,3080,3080,3080,0
|
||||
20250314,182900,230196375,3080,3080,3080,3080,0
|
||||
20250314,182800,230196375,3080,3080,3080,3080,0
|
||||
20250314,182700,230196375,3080,3080,3080,3080,0
|
||||
20250314,182600,230196375,3080,3080,3080,3080,0
|
||||
20250314,182500,230196375,3080,3080,3080,3080,0
|
||||
20250314,182400,230196375,3080,3080,3080,3080,0
|
||||
20250314,182300,230196375,3080,3080,3080,3080,0
|
||||
20250314,182200,230196375,3080,3080,3080,3080,0
|
||||
20250314,182100,230196375,3080,3080,3080,3080,0
|
||||
20250314,182000,230196375,3080,3080,3080,3080,0
|
||||
20250314,181900,230196375,3080,3080,3080,3080,0
|
||||
20250314,181800,230196375,3080,3080,3080,3080,0
|
||||
20250314,181700,230196375,3080,3080,3080,3080,0
|
||||
20250314,181600,230196375,3080,3080,3080,3080,0
|
||||
20250314,181500,230196375,3080,3080,3080,3080,0
|
||||
20250314,181400,230196375,3080,3080,3080,3080,0
|
||||
20250314,181300,230196375,3080,3080,3080,3080,861
|
||||
20250314,181200,230196375,3080,3080,3080,3080,0
|
||||
20250314,181100,230196375,3080,3080,3080,3080,0
|
||||
20250314,181000,230196375,3080,3080,3080,3080,0
|
||||
20250314,180900,230196375,3080,3080,3080,3080,0
|
||||
20250314,180800,230196375,3080,3080,3080,3080,0
|
||||
20250314,180700,230196375,3080,3080,3080,3080,0
|
||||
20250314,180600,230196375,3080,3080,3080,3080,0
|
||||
20250314,180500,230196375,3080,3080,3080,3080,0
|
||||
20250314,180400,230196375,3080,3080,3080,3080,0
|
||||
20250314,180300,230196375,3080,3080,3080,3080,0
|
||||
20250314,180200,230196375,3080,3080,3080,3080,0
|
||||
20250314,180100,230196375,3080,3080,3080,3080,0
|
||||
20250314,180000,230196375,3080,3080,3080,3080,0
|
||||
20250314,175900,230196375,3080,3080,3080,3080,0
|
||||
20250314,175800,230196375,3080,3080,3080,3080,0
|
||||
20250314,175700,230196375,3080,3080,3080,3080,0
|
||||
20250314,175600,230196375,3080,3080,3080,3080,0
|
||||
20250314,175500,230196375,3080,3080,3080,3080,0
|
||||
20250314,175400,230196375,3080,3080,3080,3080,0
|
||||
20250314,175300,230196375,3080,3080,3080,3080,0
|
||||
20250314,175200,230196375,3080,3080,3080,3080,0
|
||||
20250314,175100,230196375,3080,3080,3080,3080,0
|
||||
20250314,175000,230196375,3080,3080,3080,3080,0
|
||||
20250314,174900,230196375,3080,3080,3080,3080,0
|
||||
20250314,174800,230196375,3080,3080,3080,3080,0
|
||||
20250314,174700,230196375,3080,3080,3080,3080,0
|
||||
20250314,174600,230196375,3080,3080,3080,3080,0
|
||||
20250314,174500,230196375,3080,3080,3080,3080,0
|
||||
20250314,174400,230196375,3080,3080,3080,3080,0
|
||||
20250314,174300,230196375,3080,3080,3080,3080,861
|
||||
20250314,174200,230196375,3080,3080,3080,3080,0
|
||||
20250314,174100,230196375,3080,3080,3080,3080,0
|
||||
20250314,174000,230196375,3080,3080,3080,3080,0
|
||||
20250314,173900,230196375,3080,3080,3080,3080,0
|
||||
20250314,173800,230196375,3080,3080,3080,3080,0
|
||||
20250314,173700,230196375,3080,3080,3080,3080,0
|
||||
20250314,173600,230196375,3080,3080,3080,3080,0
|
||||
20250314,173500,230196375,3080,3080,3080,3080,0
|
||||
20250314,173400,230196375,3080,3080,3080,3080,0
|
||||
20250314,173300,230196375,3080,3080,3080,3080,0
|
||||
20250314,173200,230196375,3080,3080,3080,3080,0
|
||||
20250314,173100,230196375,3080,3080,3080,3080,0
|
||||
20250314,173000,230196375,3080,3080,3080,3080,0
|
||||
20250314,172900,230196375,3080,3080,3080,3080,0
|
||||
20250314,172800,230196375,3080,3080,3080,3080,0
|
||||
20250314,172700,230196375,3080,3080,3080,3080,0
|
||||
20250314,172600,230196375,3080,3080,3080,3080,0
|
||||
20250314,172500,230196375,3080,3080,3080,3080,0
|
||||
20250314,172400,230196375,3080,3080,3080,3080,0
|
||||
20250314,172300,230196375,3080,3080,3080,3080,0
|
||||
20250314,172200,230196375,3080,3080,3080,3080,0
|
||||
20250314,172100,230196375,3080,3080,3080,3080,0
|
||||
20250314,172000,230196375,3080,3080,3080,3080,0
|
||||
20250314,171900,230196375,3080,3080,3080,3080,0
|
||||
20250314,171800,230196375,3080,3080,3080,3080,0
|
||||
20250314,171700,230196375,3080,3080,3080,3080,0
|
||||
20250314,171600,230196375,3080,3080,3080,3080,0
|
||||
20250314,171500,230196375,3080,3080,3080,3080,0
|
||||
20250314,171400,230196375,3080,3080,3080,3080,0
|
||||
20250314,171300,230196375,3080,3080,3080,3080,861
|
||||
20250314,171200,230196375,3080,3080,3080,3080,0
|
||||
20250314,171100,230196375,3080,3080,3080,3080,0
|
||||
20250314,171000,230196375,3080,3080,3080,3080,0
|
||||
20250314,170900,230196375,3080,3080,3080,3080,0
|
||||
20250314,170800,230196375,3080,3080,3080,3080,0
|
||||
20250314,170700,230196375,3080,3080,3080,3080,0
|
||||
20250314,170600,230196375,3080,3080,3080,3080,0
|
||||
20250314,170500,230196375,3080,3080,3080,3080,0
|
||||
20250314,170400,230196375,3080,3080,3080,3080,0
|
||||
20250314,170300,230196375,3080,3080,3080,3080,0
|
||||
20250314,170200,230196375,3080,3080,3080,3080,0
|
||||
20250314,170100,230196375,3080,3080,3080,3080,0
|
||||
20250314,170000,230196375,3080,3080,3080,3080,0
|
||||
20250314,165900,230196375,3080,3080,3080,3080,0
|
||||
20250314,165800,230196375,3080,3080,3080,3080,0
|
||||
20250314,165700,230196375,3080,3080,3080,3080,0
|
||||
20250314,165600,230196375,3080,3080,3080,3080,0
|
||||
20250314,165500,230196375,3080,3080,3080,3080,0
|
||||
20250314,165400,230196375,3080,3080,3080,3080,0
|
||||
20250314,165300,230196375,3080,3080,3080,3080,0
|
||||
20250314,165200,230196375,3080,3080,3080,3080,0
|
||||
20250314,165100,230196375,3080,3080,3080,3080,0
|
||||
20250314,165000,230196375,3080,3080,3080,3080,0
|
||||
20250314,164900,230196375,3080,3080,3080,3080,0
|
||||
20250314,164800,230196375,3080,3080,3080,3080,0
|
||||
20250314,164700,230196375,3080,3080,3080,3080,0
|
||||
20250314,164600,230196375,3080,3080,3080,3080,0
|
||||
20250314,164500,230196375,3080,3080,3080,3080,0
|
||||
20250314,164400,230196375,3080,3080,3080,3080,0
|
||||
20250314,164300,230196375,3080,3080,3080,3080,861
|
||||
20250314,164200,230196375,3080,3080,3080,3080,0
|
||||
20250314,164100,230196375,3080,3080,3080,3080,0
|
||||
20250314,164000,230196375,3080,3080,3080,3080,0
|
||||
20250314,163900,230196375,3080,3080,3080,3080,0
|
||||
20250314,163800,230196375,3080,3080,3080,3080,0
|
||||
20250314,163700,230196375,3080,3080,3080,3080,0
|
||||
20250314,163600,230196375,3080,3080,3080,3080,0
|
||||
20250314,163500,230196375,3080,3080,3080,3080,0
|
||||
20250314,163400,230196375,3080,3080,3080,3080,0
|
||||
20250314,163300,230196375,3080,3080,3080,3080,0
|
||||
20250314,163200,230196375,3080,3080,3080,3080,0
|
||||
20250314,163100,230196375,3080,3080,3080,3080,0
|
||||
20250314,163000,230196375,3080,3080,3080,3080,0
|
||||
20250314,162900,230196375,3080,3080,3080,3080,0
|
||||
20250314,162800,230196375,3080,3080,3080,3080,0
|
||||
20250314,162700,230196375,3080,3080,3080,3080,0
|
||||
20250314,162600,230196375,3080,3080,3080,3080,0
|
||||
20250314,162500,230196375,3080,3080,3080,3080,0
|
||||
20250314,162400,230196375,3080,3080,3080,3080,0
|
||||
20250314,162300,230196375,3080,3080,3080,3080,0
|
||||
20250314,162200,230196375,3080,3080,3080,3080,0
|
||||
20250314,162100,230196375,3080,3080,3080,3080,0
|
||||
20250314,162000,230196375,3080,3080,3080,3080,0
|
||||
20250314,161900,230196375,3080,3080,3080,3080,0
|
||||
20250314,161800,230196375,3080,3080,3080,3080,0
|
||||
20250314,161700,230196375,3080,3080,3080,3080,0
|
||||
20250314,161600,230196375,3080,3080,3080,3080,0
|
||||
20250314,161500,230196375,3080,3080,3080,3080,0
|
||||
20250314,161400,230196375,3080,3080,3080,3080,0
|
||||
20250314,161300,230196375,3080,3080,3080,3080,861
|
||||
20250314,161200,230196375,3080,3080,3080,3080,0
|
||||
20250314,161100,230196375,3080,3080,3080,3080,0
|
||||
20250314,161000,230196375,3080,3080,3080,3080,0
|
||||
20250314,160900,230196375,3080,3080,3080,3080,0
|
||||
20250314,160800,230196375,3080,3080,3080,3080,0
|
||||
20250314,160700,230196375,3080,3080,3080,3080,0
|
||||
20250314,160600,230196375,3080,3080,3080,3080,0
|
||||
20250314,160500,230196375,3080,3080,3080,3080,0
|
||||
20250314,160400,230196375,3080,3080,3080,3080,0
|
||||
20250314,160300,230196375,3080,3080,3080,3080,0
|
||||
20250314,160200,230196375,3080,3080,3080,3080,0
|
||||
20250314,160100,230196375,3080,3080,3080,3080,0
|
||||
20250314,160000,230196375,3080,3080,3080,3080,0
|
||||
20250314,155900,230196375,3080,3080,3080,3080,0
|
||||
20250314,155800,230196375,3080,3080,3080,3080,0
|
||||
20250314,155700,230196375,3080,3080,3080,3080,0
|
||||
20250314,155600,230196375,3080,3080,3080,3080,0
|
||||
20250314,155500,230196375,3080,3080,3080,3080,0
|
||||
20250314,155400,230196375,3080,3080,3080,3080,0
|
||||
20250314,155300,230196375,3080,3080,3080,3080,0
|
||||
20250314,155200,230196375,3080,3080,3080,3080,0
|
||||
20250314,155100,230196375,3080,3080,3080,3080,0
|
||||
20250314,155000,230196375,3080,3080,3080,3080,0
|
||||
20250314,154900,230196375,3080,3080,3080,3080,0
|
||||
20250314,154800,230196375,3080,3080,3080,3080,0
|
||||
20250314,154700,230196375,3080,3080,3080,3080,0
|
||||
20250314,154600,230196375,3080,3080,3080,3080,0
|
||||
20250314,154500,230196375,3080,3080,3080,3080,0
|
||||
20250314,154400,230196375,3080,3080,3080,3080,0
|
||||
20250314,154300,230196375,3080,3080,3080,3080,861
|
||||
20250314,154200,230196375,3080,3080,3080,3080,0
|
||||
20250314,154100,230196375,3080,3080,3080,3080,0
|
||||
20250314,154000,230196375,3080,3080,3080,3080,0
|
||||
20250314,153900,230196375,3080,3080,3080,3080,0
|
||||
20250314,153800,230196375,3080,3080,3080,3080,0
|
||||
20250314,153700,230196375,3080,3080,3080,3080,0
|
||||
20250314,153600,230196375,3080,3080,3080,3080,0
|
||||
20250314,153500,230196375,3080,3080,3080,3080,0
|
||||
20250314,153400,230196375,3080,3080,3080,3080,0
|
||||
20250314,153300,230196375,3080,3080,3080,3080,0
|
||||
20250314,153200,230196375,3080,3080,3080,3080,0
|
||||
20250314,153100,230196375,3080,3080,3080,3080,0
|
||||
20250314,153000,230196375,3080,3080,3080,3080,861
|
||||
20250314,152900,227544495,3080,3080,3080,3080,0
|
||||
20250314,152800,227544495,3080,3080,3080,3080,0
|
||||
20250314,152700,227544495,3080,3080,3080,3080,0
|
||||
20250314,152600,227544495,3080,3080,3080,3080,0
|
||||
20250314,152500,227544495,3080,3080,3080,3080,0
|
||||
20250314,152400,227544495,3080,3080,3080,3080,0
|
||||
20250314,152300,227544495,3080,3080,3080,3080,0
|
||||
20250314,152200,227544495,3080,3080,3080,3080,0
|
||||
20250314,152100,227544495,3080,3080,3080,3080,0
|
||||
20250314,152000,227544495,3080,3080,3080,3080,0
|
||||
20250314,151900,227544495,3080,3080,3080,3080,9
|
||||
20250314,151800,227516775,3080,3080,3080,3080,224
|
||||
20250314,151700,226826855,3080,3080,3080,3080,1
|
||||
20250314,151600,226823775,3080,3080,3080,3080,0
|
||||
20250314,151500,226823775,3080,3080,3080,3080,1
|
||||
20250314,151400,226820695,3070,3070,3070,3070,581
|
||||
20250314,151300,225037025,3080,3080,3080,3080,120
|
||||
20250314,151200,224667425,3080,3080,3080,3080,1
|
||||
20250314,151100,224664345,3080,3080,3080,3080,27
|
||||
20250314,151000,224581185,3080,3080,3080,3080,1
|
||||
20250314,150900,224578105,3070,3070,3070,3070,0
|
||||
20250314,150800,224578105,3070,3070,3070,3070,2
|
||||
20250314,150700,224571965,3080,3080,3080,3080,0
|
||||
20250314,150600,224571965,3080,3080,3080,3080,105
|
||||
20250314,150500,224248565,3080,3070,3080,3070,76
|
||||
20250314,150400,224014945,3070,3070,3070,3070,1
|
||||
20250314,150300,224011875,3065,3065,3065,3065,73
|
||||
20250314,150200,223788130,3070,3070,3070,3070,6
|
||||
20250314,150100,223769710,3070,3070,3070,3070,0
|
||||
20250314,150000,223769710,3070,3070,3070,3070,3
|
||||
20250314,145900,223760500,3070,3070,3070,3070,18
|
||||
20250314,145800,223705240,3075,3070,3075,3065,799
|
||||
20250314,145700,221255580,3070,3070,3070,3070,0
|
||||
20250314,145600,221255580,3070,3070,3070,3070,21
|
||||
20250314,145500,221191110,3065,3070,3070,3065,1170
|
||||
20250314,145400,217604215,3065,3065,3065,3065,30
|
||||
20250314,145300,217512265,3070,3070,3070,3070,110
|
||||
20250314,145200,217174565,3075,3075,3075,3075,3728
|
||||
20250314,145100,205710965,3075,3075,3075,3075,1
|
||||
20250314,145000,205707890,3070,3070,3070,3070,0
|
||||
20250314,144900,205707890,3070,3070,3070,3070,0
|
||||
20250314,144800,205707890,3070,3070,3070,3070,0
|
||||
20250314,144700,205707890,3070,3070,3070,3070,0
|
||||
20250314,144600,205707890,3070,3070,3070,3070,0
|
||||
20250314,144500,205707890,3070,3070,3070,3070,0
|
||||
20250314,144400,205707890,3070,3065,3070,3065,25
|
||||
20250314,144300,205631215,3075,3075,3075,3075,6
|
||||
20250314,144200,205612765,3075,3075,3075,3075,67
|
||||
20250314,144100,205406740,3075,3075,3075,3075,0
|
||||
20250314,144000,205406740,3075,3075,3075,3075,1
|
||||
20250314,143900,205403665,3065,3065,3065,3065,5
|
||||
20250314,143800,205388340,3060,3060,3060,3060,0
|
||||
20250314,143700,205388340,3060,3075,3075,3060,801
|
||||
20250314,143600,202936645,3070,3070,3070,3070,0
|
||||
20250314,143500,202936645,3070,3070,3070,3070,10
|
||||
20250314,143400,202905945,3080,3065,3080,3065,182
|
||||
20250314,143300,202345560,3065,3065,3080,3065,3699
|
||||
20250314,143200,191008105,3065,3070,3070,3065,1722
|
||||
20250314,143100,185727385,3070,3070,3070,3070,2306
|
||||
20250314,143000,178647965,3070,3070,3070,3070,453
|
||||
20250314,142900,177257255,3075,3075,3075,3075,13
|
||||
20250314,142800,177217280,3075,3075,3075,3075,0
|
||||
20250314,142700,177217280,3075,3075,3075,3075,523
|
||||
20250314,142600,175609055,3075,3075,3075,3075,0
|
||||
20250314,142500,175609055,3075,3075,3075,3075,10
|
||||
20250314,142400,175578305,3080,3080,3080,3080,0
|
||||
20250314,142300,175578305,3080,3080,3080,3080,300
|
||||
20250314,142200,174654305,3080,3080,3080,3080,247
|
||||
20250314,142100,173893545,3080,3080,3080,3080,1015
|
||||
20250314,142000,170767345,3080,3080,3080,3080,2
|
||||
20250314,141900,170761185,3075,3075,3075,3075,0
|
||||
20250314,141800,170761185,3075,3075,3075,3075,0
|
||||
20250314,141700,170761185,3075,3075,3075,3075,1
|
||||
20250314,141600,170758110,3075,3075,3075,3075,0
|
||||
20250314,141500,170758110,3075,3075,3075,3075,50
|
||||
20250314,141400,170604360,3075,3075,3075,3075,65
|
||||
20250314,141300,170404485,3075,3075,3075,3075,0
|
||||
20250314,141200,170404485,3075,3075,3075,3075,66
|
||||
20250314,141100,170201535,3075,3075,3075,3075,0
|
||||
20250314,141000,170201535,3075,3075,3075,3075,0
|
||||
20250314,140900,170201535,3075,3075,3075,3075,0
|
||||
20250314,140800,170201535,3075,3075,3075,3075,50
|
||||
20250314,140700,170047785,3075,3075,3075,3075,0
|
||||
20250314,140600,170047785,3075,3075,3075,3075,0
|
||||
20250314,140500,170047785,3075,3075,3075,3075,10
|
||||
20250314,140400,170017035,3075,3070,3075,3070,101
|
||||
20250314,140300,169706960,3080,3080,3080,3080,0
|
||||
20250314,140200,169706960,3080,3080,3080,3080,4
|
||||
20250314,140100,169694640,3080,3080,3080,3080,1
|
||||
20250314,140000,169691560,3070,3070,3070,3070,124
|
||||
20250314,135900,169310880,3080,3080,3080,3080,18
|
||||
20250314,135800,169255440,3070,3070,3070,3070,0
|
||||
20250314,135700,169255440,3070,3075,3075,3070,571
|
||||
20250314,135600,167501470,3075,3075,3075,3075,100
|
||||
20250314,135500,167193970,3080,3075,3080,3075,419
|
||||
20250314,135400,165905445,3075,3075,3075,3075,206
|
||||
20250314,135300,165271995,3075,3075,3075,3075,5
|
||||
20250314,135200,165256620,3080,3080,3080,3080,0
|
||||
20250314,135100,165256620,3080,3080,3080,3080,5
|
||||
20250314,135000,165241220,3065,3065,3065,3065,0
|
||||
20250314,134900,165241220,3065,3065,3065,3065,0
|
||||
20250314,134800,165241220,3065,3065,3065,3065,0
|
||||
20250314,134700,165241220,3065,3080,3080,3065,5000
|
||||
20250314,134600,149879865,3080,3080,3080,3080,0
|
||||
20250314,134500,149879865,3080,3080,3080,3080,0
|
||||
20250314,134400,149879865,3080,3080,3080,3080,0
|
||||
20250314,134300,149879865,3080,3080,3080,3080,10
|
||||
20250314,134200,149849065,3080,3080,3080,3080,0
|
||||
20250314,134100,149849065,3080,3080,3080,3080,100
|
||||
20250314,134000,149541065,3080,3080,3080,3080,0
|
||||
20250314,133900,149541065,3080,3080,3080,3080,0
|
||||
20250314,133800,149541065,3080,3080,3080,3080,0
|
||||
20250314,133700,149541065,3080,3080,3080,3080,0
|
||||
20250314,133600,149541065,3080,3080,3080,3080,118
|
||||
20250314,133500,149177625,3080,3080,3080,3080,0
|
||||
20250314,133400,149177625,3080,3085,3085,3080,2
|
||||
20250314,133300,149171460,3080,3080,3080,3080,117
|
||||
20250314,133200,148811100,3085,3085,3085,3085,0
|
||||
20250314,133100,148811100,3085,3085,3085,3085,0
|
||||
20250314,133000,148811100,3085,3085,3085,3085,0
|
||||
20250314,132900,148811100,3085,3085,3085,3085,0
|
||||
20250314,132800,148811100,3085,3085,3085,3085,0
|
||||
20250314,132700,148811100,3085,3085,3085,3085,6
|
||||
20250314,132600,148792590,3085,3080,3085,3080,320
|
||||
20250314,132500,147806890,3085,3085,3085,3085,1
|
||||
20250314,132400,147803805,3080,3080,3080,3080,500
|
||||
20250314,132300,146263805,3085,3085,3085,3085,0
|
||||
20250314,132200,146263805,3085,3085,3085,3085,0
|
||||
20250314,132100,146263805,3085,3085,3085,3085,0
|
||||
20250314,132000,146263805,3085,3080,3085,3080,41
|
||||
20250314,131900,146137520,3085,3085,3085,3085,1
|
||||
20250314,131800,146134435,3080,3080,3080,3080,636
|
||||
20250314,131700,144175555,3080,3085,3085,3080,887
|
||||
20250314,131600,141443585,3085,3085,3085,3085,0
|
||||
20250314,131500,141443585,3085,3085,3085,3085,2
|
||||
20250314,131400,141437415,3085,3085,3085,3085,20
|
||||
20250314,131300,141375715,3085,3085,3085,3085,1
|
||||
20250314,131200,141372630,3085,3085,3085,3085,0
|
||||
20250314,131100,141372630,3085,3085,3085,3085,0
|
||||
20250314,131000,141372630,3085,3085,3085,3085,0
|
||||
20250314,130900,141372630,3085,3085,3085,3085,0
|
||||
20250314,130800,141372630,3085,3085,3085,3085,0
|
||||
20250314,130700,141372630,3085,3085,3085,3085,0
|
||||
20250314,130600,141372630,3085,3085,3085,3085,0
|
||||
20250314,130500,141372630,3085,3085,3085,3085,0
|
||||
20250314,130400,141372630,3085,3085,3085,3085,0
|
||||
20250314,130300,141372630,3085,3085,3085,3085,12
|
||||
20250314,130200,141335610,3080,3080,3080,3080,94
|
||||
20250314,130100,141046090,3080,3080,3080,3080,9
|
||||
20250314,130000,141018370,3080,3080,3080,3080,0
|
||||
20250314,125900,141018370,3080,3080,3080,3080,0
|
||||
20250314,125800,141018370,3080,3080,3080,3080,500
|
||||
20250314,125700,139478370,3085,3085,3085,3085,0
|
||||
20250314,125600,139478370,3085,3085,3085,3085,0
|
||||
20250314,125500,139478370,3085,3085,3085,3085,0
|
||||
20250314,125400,139478370,3085,3085,3085,3085,0
|
||||
20250314,125300,139478370,3085,3085,3085,3085,2
|
||||
20250314,125200,139472200,3080,3080,3080,3080,0
|
||||
20250314,125100,139472200,3080,3080,3080,3080,0
|
||||
20250314,125000,139472200,3080,3085,3085,3080,251
|
||||
20250314,124900,138699115,3080,3085,3085,3080,34
|
||||
20250314,124800,138594385,3085,3085,3085,3085,5
|
||||
20250314,124700,138578960,3080,3080,3080,3080,165
|
||||
20250314,124600,138070760,3085,3080,3085,3080,2
|
||||
20250314,124500,138064595,3085,3085,3085,3085,2
|
||||
20250314,124400,138058425,3085,3085,3085,3085,0
|
||||
20250314,124300,138058425,3085,3085,3085,3085,0
|
||||
20250314,124200,138058425,3085,3085,3085,3085,0
|
||||
20250314,124100,138058425,3085,3085,3085,3085,16
|
||||
20250314,124000,138009065,3085,3085,3085,3085,0
|
||||
20250314,123900,138009065,3085,3085,3085,3085,0
|
||||
20250314,123800,138009065,3085,3085,3085,3085,0
|
||||
20250314,123700,138009065,3085,3085,3085,3085,0
|
||||
20250314,123600,138009065,3085,3085,3085,3085,31
|
||||
20250314,123500,137913430,3085,3085,3085,3085,0
|
||||
20250314,123400,137913430,3085,3085,3085,3085,0
|
||||
20250314,123300,137913430,3085,3085,3085,3085,1
|
||||
20250314,123200,137910345,3080,3080,3080,3080,0
|
||||
20250314,123100,137910345,3080,3080,3080,3080,0
|
||||
20250314,123000,137910345,3080,3080,3080,3080,0
|
||||
20250314,122900,137910345,3080,3080,3080,3080,0
|
||||
20250314,122800,137910345,3080,3080,3080,3080,1
|
||||
20250314,122700,137907265,3085,3085,3085,3085,0
|
||||
20250314,122600,137907265,3085,3085,3085,3085,0
|
||||
20250314,122500,137907265,3085,3085,3085,3085,0
|
||||
20250314,122400,137907265,3085,3085,3085,3085,0
|
||||
20250314,122300,137907265,3085,3085,3085,3085,0
|
||||
20250314,122200,137907265,3085,3085,3085,3085,0
|
||||
20250314,122100,137907265,3085,3085,3085,3085,4
|
||||
20250314,122000,137894925,3090,3090,3090,3090,0
|
||||
20250314,121900,137894925,3090,3090,3090,3090,1
|
||||
20250314,121800,137891835,3090,3090,3090,3090,0
|
||||
20250314,121700,137891835,3090,3090,3090,3090,0
|
||||
20250314,121600,137891835,3090,3090,3090,3090,0
|
||||
20250314,121500,137891835,3090,3090,3090,3090,1
|
||||
20250314,121400,137888745,3080,3080,3080,3080,0
|
||||
20250314,121300,137888745,3080,3080,3080,3080,78
|
||||
20250314,121200,137648505,3080,3080,3080,3080,0
|
||||
20250314,121100,137648505,3080,3080,3080,3080,0
|
||||
20250314,121000,137648505,3080,3080,3080,3080,0
|
||||
20250314,120900,137648505,3080,3080,3080,3080,0
|
||||
20250314,120800,137648505,3080,3080,3080,3080,20
|
||||
20250314,120700,137586905,3080,3080,3080,3080,0
|
||||
20250314,120600,137586905,3080,3080,3080,3080,0
|
||||
20250314,120500,137586905,3080,3080,3080,3080,0
|
||||
20250314,120400,137586905,3080,3080,3080,3080,0
|
||||
20250314,120300,137586905,3080,3080,3080,3080,805
|
||||
20250314,120200,135107505,3080,3085,3085,3080,657
|
||||
20250314,120100,133083795,3085,3080,3085,3080,310
|
||||
20250314,120000,132127555,3085,3085,3085,3085,25
|
||||
20250314,115900,132050430,3080,3080,3080,3080,0
|
||||
20250314,115800,132050430,3080,3080,3080,3080,100
|
||||
20250314,115700,131742430,3085,3085,3085,3085,1
|
||||
20250314,115600,131739345,3085,3085,3085,3085,0
|
||||
20250314,115500,131739345,3085,3085,3085,3085,11
|
||||
20250314,115400,131705410,3085,3085,3085,3085,1
|
||||
20250314,115300,131702325,3085,3090,3090,3085,257
|
||||
20250314,115200,130909080,3090,3090,3090,3090,1
|
||||
20250314,115100,130905990,3090,3090,3090,3090,0
|
||||
20250314,115000,130905990,3090,3090,3090,3090,407
|
||||
20250314,114900,129648360,3090,3090,3090,3090,205
|
||||
20250314,114800,129014910,3090,3090,3090,3090,1
|
||||
20250314,114700,129011820,3090,3090,3090,3090,0
|
||||
20250314,114600,129011820,3090,3090,3090,3090,222
|
||||
20250314,114500,128325840,3085,3085,3085,3085,0
|
||||
20250314,114400,128325840,3085,3085,3085,3085,0
|
||||
20250314,114300,128325840,3085,3085,3085,3085,100
|
||||
20250314,114200,128017340,3085,3085,3085,3085,30
|
||||
20250314,114100,127924790,3090,3090,3090,3090,0
|
||||
20250314,114000,127924790,3090,3090,3090,3090,0
|
||||
20250314,113900,127924790,3090,3090,3090,3090,0
|
||||
20250314,113800,127924790,3090,3090,3090,3090,0
|
||||
20250314,113700,127924790,3090,3090,3090,3090,21
|
||||
20250314,113600,127859900,3090,3090,3090,3090,8
|
||||
20250314,113500,127835180,3090,3090,3090,3090,0
|
||||
20250314,113400,127835180,3090,3090,3090,3090,30
|
||||
20250314,113300,127742480,3090,3090,3090,3090,795
|
||||
20250314,113200,125285930,3090,3090,3090,3090,0
|
||||
20250314,113100,125285930,3090,3090,3090,3090,0
|
||||
20250314,113000,125285930,3090,3090,3090,3090,1
|
||||
20250314,112900,125282840,3090,3090,3090,3090,0
|
||||
20250314,112800,125282840,3090,3090,3090,3090,100
|
||||
20250314,112700,124973840,3090,3090,3090,3090,0
|
||||
20250314,112600,124973840,3090,3090,3090,3090,201
|
||||
20250314,112500,124352750,3085,3085,3085,3085,0
|
||||
20250314,112400,124352750,3085,3085,3085,3085,38
|
||||
20250314,112300,124235520,3080,3080,3080,3080,0
|
||||
20250314,112200,124235520,3080,3080,3080,3080,0
|
||||
20250314,112100,124235520,3080,3080,3080,3080,0
|
||||
20250314,112000,124235520,3080,3080,3080,3080,602
|
||||
20250314,111900,122381360,3080,3080,3080,3080,0
|
||||
20250314,111800,122381360,3080,3080,3080,3080,0
|
||||
20250314,111700,122381360,3080,3080,3080,3080,0
|
||||
20250314,111600,122381360,3080,3080,3080,3080,0
|
||||
20250314,111500,122381360,3080,3080,3080,3080,0
|
||||
20250314,111400,122381360,3080,3080,3080,3080,1
|
||||
20250314,111300,122378280,3070,3070,3070,3070,0
|
||||
20250314,111200,122378280,3070,3080,3080,3070,228
|
||||
20250314,111100,121678300,3070,3070,3070,3070,0
|
||||
20250314,111000,121678300,3070,3070,3070,3070,0
|
||||
20250314,110900,121678300,3070,3070,3070,3070,0
|
||||
20250314,110800,121678300,3070,3070,3070,3070,0
|
||||
20250314,110700,121678300,3070,3080,3080,3070,72
|
||||
20250314,110600,121456550,3070,3070,3070,3070,15
|
||||
20250314,110500,121410500,3070,3070,3070,3070,0
|
||||
20250314,110400,121410500,3070,3070,3070,3070,0
|
||||
20250314,110300,121410500,3070,3070,3070,3070,0
|
||||
20250314,110200,121410500,3070,3075,3075,3070,209
|
||||
20250314,110100,120768865,3075,3075,3075,3075,19
|
||||
20250314,110000,120710440,3075,3075,3075,3075,178
|
||||
20250314,105900,120163090,3075,3075,3075,3075,0
|
||||
20250314,105800,120163090,3075,3075,3075,3075,23
|
||||
20250314,105700,120092365,3075,3075,3075,3075,670
|
||||
20250314,105600,118032115,3075,3075,3075,3075,0
|
||||
20250314,105500,118032115,3075,3075,3075,3075,0
|
||||
20250314,105400,118032115,3075,3075,3075,3075,0
|
||||
20250314,105300,118032115,3075,3075,3075,3075,0
|
||||
20250314,105200,118032115,3075,3080,3080,3075,170
|
||||
20250314,105100,117509340,3080,3080,3080,3080,0
|
||||
20250314,105000,117509340,3080,3075,3080,3075,250
|
||||
20250314,104900,116740090,3080,3080,3080,3080,0
|
||||
20250314,104800,116740090,3080,3080,3080,3080,0
|
||||
20250314,104700,116740090,3080,3080,3080,3080,0
|
||||
20250314,104600,116740090,3080,3080,3080,3080,0
|
||||
20250314,104500,116740090,3080,3080,3080,3080,324
|
||||
20250314,104400,115742170,3080,3080,3080,3080,0
|
||||
20250314,104300,115742170,3080,3080,3080,3080,0
|
||||
20250314,104200,115742170,3080,3080,3080,3080,34
|
||||
20250314,104100,115637450,3070,3070,3070,3070,0
|
||||
20250314,104000,115637450,3070,3070,3070,3070,305
|
||||
20250314,103900,114701100,3070,3070,3070,3070,0
|
||||
20250314,103800,114701100,3070,3070,3070,3070,2299
|
||||
20250314,103700,107643170,3070,3070,3070,3070,0
|
||||
20250314,103600,107643170,3070,3070,3070,3070,0
|
||||
20250314,103500,107643170,3070,3070,3070,3070,11
|
||||
20250314,103400,107609400,3070,3070,3070,3070,0
|
||||
20250314,103300,107609400,3070,3070,3070,3070,0
|
||||
20250314,103200,107609400,3070,3070,3070,3070,0
|
||||
20250314,103100,107609400,3070,3070,3070,3070,21
|
||||
20250314,103000,107544930,3070,3070,3070,3070,756
|
||||
20250314,102900,105224010,3070,3080,3080,3070,2102
|
||||
20250314,102800,98769870,3080,3080,3080,3080,0
|
||||
20250314,102700,98769870,3080,3080,3080,3080,4
|
||||
20250314,102600,98757550,3080,3080,3080,3080,0
|
||||
20250314,102500,98757550,3080,3080,3080,3080,300
|
||||
20250314,102400,97833550,3070,3070,3070,3070,634
|
||||
20250314,102300,95887170,3070,3070,3070,3070,7
|
||||
20250314,102200,95865680,3070,3070,3070,3070,25
|
||||
20250314,102100,95788930,3080,3080,3080,3080,0
|
||||
20250314,102000,95788930,3080,3075,3080,3075,407
|
||||
20250314,101900,94536680,3075,3075,3075,3075,0
|
||||
20250314,101800,94536680,3075,3075,3075,3075,250
|
||||
20250314,101700,93767930,3075,3075,3075,3075,893
|
||||
20250314,101600,91021955,3080,3080,3080,3080,656
|
||||
20250314,101500,89001475,3080,3080,3080,3080,150
|
||||
20250314,101400,88539475,3085,3080,3085,3080,1185
|
||||
20250314,101300,84889670,3075,3075,3075,3075,0
|
||||
20250314,101200,84889670,3075,3075,3075,3075,1
|
||||
20250314,101100,84886595,3085,3085,3085,3085,1
|
||||
20250314,101000,84883510,3075,3075,3075,3075,1063
|
||||
20250314,100900,81614785,3075,3075,3075,3075,0
|
||||
20250314,100800,81614785,3075,3075,3075,3075,17
|
||||
20250314,100700,81562510,3080,3080,3080,3080,3
|
||||
20250314,100600,81553270,3085,3085,3085,3085,3
|
||||
20250314,100500,81544015,3085,3085,3085,3075,131
|
||||
20250314,100400,81141170,3075,3075,3075,3075,0
|
||||
20250314,100300,81141170,3075,3085,3085,3075,6
|
||||
20250314,100200,81122670,3085,3085,3085,3085,1
|
||||
20250314,100100,81119585,3080,3080,3080,3080,808
|
||||
20250314,100000,78630945,3085,3085,3085,3085,20
|
||||
20250314,095900,78569245,3085,3085,3085,3085,21
|
||||
20250314,095800,78504460,3090,3090,3090,3090,5
|
||||
20250314,095700,78489010,3090,3090,3090,3090,0
|
||||
20250314,095600,78489010,3090,3090,3090,3090,0
|
||||
20250314,095500,78489010,3090,3090,3090,3090,0
|
||||
20250314,095400,78489010,3090,3090,3090,3090,2
|
||||
20250314,095300,78482830,3090,3090,3090,3090,0
|
||||
20250314,095200,78482830,3090,3090,3090,3090,0
|
||||
20250314,095100,78482830,3090,3090,3090,3090,351
|
||||
20250314,095000,77398240,3080,3090,3090,3080,1255
|
||||
20250314,094900,73527340,3095,3090,3095,3090,2
|
||||
20250314,094800,73521155,3090,3090,3090,3090,1
|
||||
20250314,094700,73518065,3095,3095,3095,3095,508
|
||||
20250314,094600,71945805,3095,3100,3100,3095,9
|
||||
20250314,094500,71917925,3080,3100,3100,3080,51
|
||||
20250314,094400,71760225,3100,3100,3100,3100,0
|
||||
20250314,094300,71760225,3100,3100,3100,3100,0
|
||||
20250314,094200,71760225,3100,3100,3100,3100,0
|
||||
20250314,094100,71760225,3100,3100,3100,3100,1
|
||||
20250314,094000,71757125,3100,3100,3100,3100,3
|
||||
20250314,093900,71747825,3080,3100,3100,3080,526
|
||||
20250314,093800,70127725,3100,3100,3100,3100,10
|
||||
20250314,093700,70096725,3100,3080,3100,3080,999
|
||||
20250314,093600,67018545,3100,3090,3100,3090,143
|
||||
20250314,093500,66576645,3090,3090,3090,3090,0
|
||||
20250314,093400,66576645,3090,3090,3090,3090,122
|
||||
20250314,093300,66199665,3100,3100,3100,3100,0
|
||||
20250314,093200,66199665,3100,3100,3100,3100,101
|
||||
20250314,093100,65886565,3095,3090,3095,3090,2290
|
||||
20250314,093000,58808810,3090,3090,3090,3090,1688
|
||||
20250314,092900,53592890,3090,3085,3090,3085,244
|
||||
20250314,092800,52839785,3080,3080,3080,3080,45
|
||||
20250314,092700,52701185,3085,3085,3085,3080,9
|
||||
20250314,092600,52673445,3085,3085,3085,3085,1
|
||||
20250314,092500,52670360,3070,3085,3085,3070,2261
|
||||
20250314,092400,45717735,3070,3070,3070,3070,163
|
||||
20250314,092300,45217325,3070,3070,3070,3070,92
|
||||
20250314,092200,44934885,3070,3070,3070,3070,3941
|
||||
20250314,092100,32836015,3070,3075,3075,3070,50
|
||||
20250314,092000,32682510,3080,3080,3080,3080,626
|
||||
20250314,091900,30754430,3085,3085,3085,3085,1
|
||||
20250314,091800,30751345,3090,3090,3090,3090,0
|
||||
20250314,091700,30751345,3090,3090,3090,3090,1
|
||||
20250314,091600,30748255,3080,3090,3090,3080,1386
|
||||
20250314,091500,26474375,3080,3060,3080,3060,1828
|
||||
20250314,091400,20844175,3060,3060,3060,3060,157
|
||||
20250314,091300,20363755,3060,3080,3080,3060,109
|
||||
20250314,091200,20029030,3080,3070,3080,3070,701
|
||||
20250314,091100,17874950,3060,3070,3070,3060,566
|
||||
20250314,091000,16138500,3070,3075,3075,3065,1323
|
||||
20250314,090900,12076015,3075,3075,3075,3075,6
|
||||
20250314,090800,12057565,3080,3080,3080,3080,1393
|
||||
20250314,090700,7767125,3080,3080,3080,3080,140
|
||||
20250314,090600,7335925,3080,3080,3080,3080,520
|
||||
20250314,090500,5734325,3095,3095,3095,3095,0
|
||||
20250314,090400,5734325,3095,3095,3095,3095,13
|
||||
20250314,090300,5694090,3095,3080,3095,3070,132
|
||||
20250314,090200,5288375,3095,3095,3095,3095,0
|
||||
20250314,090100,5288375,3095,3080,3095,3080,1632
|
||||
20250314,090000,261800,3080,3080,3080,3080,85
|
||||
|
Reference in New Issue
Block a user