Update 2025-03-14 3452 candle_min
This commit is contained in:
735
294870/min/candle-20250314.csv
Normal file
735
294870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,211200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,211100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,211000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,210000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,205000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,204200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,204000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,203000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,202000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,201200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,201000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,200000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,195000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,194200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,194000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,193000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,192000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,191200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,191000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,190000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,185000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,184200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,184000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,183000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,182000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,181200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,181000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,180000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,175000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,174200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,174000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,173000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,172000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,171200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,171000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,170000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,165000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,164200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,164000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,163000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,162000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,161200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,161000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,160000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,155000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154300,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,154200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,154000,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153900,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153800,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153700,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153600,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153500,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153400,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153300,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153200,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153100,2978608300,20450,20450,20450,20450,0
|
||||
20250314,153000,2978608300,20450,20450,20450,20450,5334
|
||||
20250314,152900,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152800,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152700,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152600,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152500,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152400,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152300,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152200,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152100,2869528000,20450,20450,20450,20450,0
|
||||
20250314,152000,2869528000,20450,20450,20450,20450,0
|
||||
20250314,151900,2869528000,20450,20400,20650,20400,126
|
||||
20250314,151800,2866936950,20650,20400,20650,20400,927
|
||||
20250314,151700,2847858900,20450,20450,20500,20400,544
|
||||
20250314,151600,2836736400,20450,20400,20450,20400,374
|
||||
20250314,151500,2829095575,20450,20400,20450,20400,224
|
||||
20250314,151400,2824516075,20450,20400,20450,20400,36
|
||||
20250314,151300,2823780675,20450,20400,20450,20400,566
|
||||
20250314,151200,2812211275,20400,20400,20450,20400,219
|
||||
20250314,151100,2807738675,20450,20400,20450,20400,303
|
||||
20250314,151000,2801543875,20400,20400,20450,20400,823
|
||||
20250314,150900,2784734675,20400,20500,20550,20400,1176
|
||||
20250314,150800,2760653725,20550,20500,20550,20500,522
|
||||
20250314,150700,2749928275,20550,20500,20550,20500,15
|
||||
20250314,150600,2749620725,20500,20550,20600,20500,317
|
||||
20250314,150500,2743109725,20550,20500,20550,20450,1127
|
||||
20250314,150400,2720007775,20500,20450,20500,20450,136
|
||||
20250314,150300,2717225125,20450,20450,20500,20400,572
|
||||
20250314,150200,2705528575,20400,20400,20450,20400,39
|
||||
20250314,150100,2704732875,20450,20450,20450,20350,73
|
||||
20250314,150000,2703243275,20400,20350,20450,20350,1307
|
||||
20250314,145900,2676582825,20350,20350,20400,20300,240
|
||||
20250314,145800,2671700275,20350,20450,20450,20350,541
|
||||
20250314,145700,2660681075,20400,20400,20450,20400,1254
|
||||
20250314,145600,2635097975,20400,20400,20450,20350,1076
|
||||
20250314,145500,2613137975,20350,20350,20400,20350,152
|
||||
20250314,145400,2610044475,20400,20350,20400,20350,171
|
||||
20250314,145300,2606562825,20350,20400,20450,20350,333
|
||||
20250314,145200,2599769575,20400,20350,20450,20350,570
|
||||
20250314,145100,2588142025,20350,20350,20400,20350,172
|
||||
20250314,145000,2584637775,20350,20350,20450,20350,391
|
||||
20250314,144900,2576662175,20400,20350,20450,20350,275
|
||||
20250314,144800,2571052125,20350,20350,20450,20350,1755
|
||||
20250314,144700,2535287525,20400,20400,20450,20350,657
|
||||
20250314,144600,2521901525,20400,20350,20450,20350,437
|
||||
20250314,144500,2512981075,20350,20450,20450,20350,248
|
||||
20250314,144400,2507922525,20400,20400,20450,20400,328
|
||||
20250314,144300,2501225475,20400,20350,20450,20350,276
|
||||
20250314,144200,2495587425,20450,20350,20450,20350,587
|
||||
20250314,144100,2483639325,20350,20350,20400,20350,181
|
||||
20250314,144000,2479954775,20350,20400,20450,20350,279
|
||||
20250314,143900,2474260375,20350,20300,20400,20300,363
|
||||
20250314,143800,2466879725,20300,20300,20350,20300,167
|
||||
20250314,143700,2463489375,20300,20300,20400,20300,295
|
||||
20250314,143600,2457497825,20300,20350,20400,20300,968
|
||||
20250314,143500,2437823425,20300,20300,20350,20300,212
|
||||
20250314,143400,2433519675,20300,20300,20350,20300,110
|
||||
20250314,143300,2431285525,20350,20400,20450,20300,1501
|
||||
20250314,143200,2400735925,20350,20350,20400,20350,484
|
||||
20250314,143100,2390884075,20400,20350,20400,20350,224
|
||||
20250314,143000,2386324150,20350,20400,20450,20350,127
|
||||
20250314,142900,2383734750,20450,20400,20450,20350,1147
|
||||
20250314,142800,2360325750,20400,20400,20450,20400,191
|
||||
20250314,142700,2356428700,20400,20400,20450,20400,317
|
||||
20250314,142600,2349960700,20400,20400,20450,20400,411
|
||||
20250314,142500,2341564550,20400,20400,20450,20400,331
|
||||
20250314,142400,2334810950,20400,20400,20450,20400,308
|
||||
20250314,142300,2328527000,20400,20400,20450,20400,374
|
||||
20250314,142200,2320887400,20450,20400,20450,20400,419
|
||||
20250314,142100,2312336850,20400,20450,20450,20400,165
|
||||
20250314,142000,2308969800,20400,20400,20400,20400,136
|
||||
20250314,141900,2306195400,20400,20400,20450,20400,457
|
||||
20250314,141800,2296860600,20450,20400,20450,20400,154
|
||||
20250314,141700,2293716900,20400,20400,20450,20400,306
|
||||
20250314,141600,2287473400,20400,20400,20500,20400,413
|
||||
20250314,141500,2279034000,20400,20450,20450,20400,308
|
||||
20250314,141400,2272745750,20400,20400,20450,20400,122
|
||||
20250314,141300,2270255950,20400,20400,20500,20400,459
|
||||
20250314,141200,2260873000,20400,20400,20450,20400,319
|
||||
20250314,141100,2254362450,20400,20400,20450,20400,197
|
||||
20250314,141000,2250343475,20450,20350,20450,20350,700
|
||||
20250314,140900,2236064325,20350,20350,20400,20350,459
|
||||
20250314,140800,2226711975,20350,20350,20400,20350,192
|
||||
20250314,140700,2222803450,20350,20350,20400,20350,210
|
||||
20250314,140600,2218528650,20350,20350,20450,20350,550
|
||||
20250314,140500,2207322300,20400,20350,20400,20350,164
|
||||
20250314,140400,2203982150,20350,20350,20400,20350,301
|
||||
20250314,140300,2197851050,20400,20350,20400,20350,408
|
||||
20250314,140200,2189536250,20350,20350,20400,20350,341
|
||||
20250314,140100,2182592650,20400,20350,20400,20350,236
|
||||
20250314,140000,2177786950,20350,20350,20400,20350,651
|
||||
20250314,135900,2164518200,20400,20400,20450,20350,858
|
||||
20250314,135800,2147016400,20400,20400,20450,20400,264
|
||||
20250314,135700,2141629600,20400,20400,20450,20400,442
|
||||
20250314,135600,2132609800,20400,20500,20500,20400,1152
|
||||
20250314,135500,2109041550,20450,20500,20500,20450,451
|
||||
20250314,135400,2099815350,20500,20500,20550,20500,1052
|
||||
20250314,135300,2078248300,20500,20550,20550,20500,627
|
||||
20250314,135200,2065383450,20550,20550,20550,20500,370
|
||||
20250314,135100,2057787050,20550,20550,20600,20500,468
|
||||
20250314,135000,2048183800,20550,20550,20600,20550,343
|
||||
20250314,134900,2041134100,20550,20550,20700,20550,1058
|
||||
20250314,134800,2019367150,20550,20550,20650,20550,662
|
||||
20250314,134700,2005745000,20550,20550,20650,20550,337
|
||||
20250314,134600,1998815100,20600,20600,20700,20550,5366
|
||||
20250314,134500,1888315000,20600,20600,20650,20600,305
|
||||
20250314,134400,1882030250,20650,20600,20650,20600,390
|
||||
20250314,134300,1873990200,20600,20600,20800,20600,397
|
||||
20250314,134200,1865778250,20650,20600,20700,20600,169
|
||||
20250314,134100,1862290600,20600,20600,20700,20600,291
|
||||
20250314,134000,1856290800,20650,20650,20650,20600,2314
|
||||
20250314,133900,1808510050,20650,20700,20800,20600,7759
|
||||
20250314,133800,1648102700,20700,20750,20750,20700,182
|
||||
20250314,133700,1644335100,20700,20700,20750,20700,255
|
||||
20250314,133600,1639054550,20700,20700,20850,20700,314
|
||||
20250314,133500,1632526400,20700,20700,20750,20700,152
|
||||
20250314,133400,1629378250,20700,20750,20850,20700,220
|
||||
20250314,133300,1624821500,20700,20700,20850,20700,312
|
||||
20250314,133200,1618342400,20700,20700,20750,20700,127
|
||||
20250314,133100,1615711800,20700,20750,20800,20700,50
|
||||
20250314,133000,1614675400,20700,20700,20750,20700,109
|
||||
20250314,132900,1612417750,20700,20750,20800,20700,300
|
||||
20250314,132800,1606195900,20750,20750,20750,20700,56
|
||||
20250314,132700,1605035600,20750,20700,20800,20700,60
|
||||
20250314,132600,1603791550,20700,20750,20800,20700,250
|
||||
20250314,132500,1598597050,20750,20700,20800,20700,62
|
||||
20250314,132400,1597309950,20700,20750,20800,20700,68
|
||||
20250314,132300,1595899900,20750,20750,20800,20700,220
|
||||
20250314,132200,1591326000,20700,20700,20750,20700,123
|
||||
20250314,132100,1588778100,20700,20700,20800,20700,35
|
||||
20250314,132000,1588053200,20800,20700,20800,20700,90
|
||||
20250314,131900,1586187300,20700,20700,20750,20700,430
|
||||
20250314,131800,1577276300,20700,20700,20750,20700,2207
|
||||
20250314,131700,1531589650,20700,20700,20750,20700,100
|
||||
20250314,131600,1529516350,20700,20700,20750,20700,283
|
||||
20250314,131500,1523648250,20700,20700,20800,20700,108
|
||||
20250314,131400,1521409950,20700,20800,20800,20700,63
|
||||
20250314,131300,1520104150,20750,20800,20800,20700,257
|
||||
20250314,131200,1514763100,20750,20700,20800,20700,67
|
||||
20250314,131100,1513373350,20700,20700,20800,20700,59
|
||||
20250314,131000,1512151800,20700,20700,20800,20700,71
|
||||
20250314,130900,1510678800,20750,20700,20750,20700,229
|
||||
20250314,130800,1505928500,20700,20700,20750,20700,59
|
||||
20250314,130700,1504705450,20700,20700,20750,20700,160
|
||||
20250314,130600,1501391100,20700,20700,20750,20700,264
|
||||
20250314,130500,1495916300,20700,20700,20750,20700,55
|
||||
20250314,130400,1494776100,20700,20700,20750,20700,60
|
||||
20250314,130300,1493533900,20750,20750,20800,20700,288
|
||||
20250314,130200,1487550400,20700,20750,20800,20700,54
|
||||
20250314,130100,1486429650,20750,20750,20750,20700,48
|
||||
20250314,130000,1485435150,20750,20700,20800,20700,110
|
||||
20250314,125900,1483153200,20700,20700,20800,20700,2378
|
||||
20250314,125800,1433908600,20700,20750,20800,20700,682
|
||||
20250314,125700,1419788100,20750,20800,20800,20700,88
|
||||
20250314,125600,1417960900,20750,20700,20800,20700,261
|
||||
20250314,125500,1412538200,20700,20750,20800,20700,1154
|
||||
20250314,125400,1388592350,20750,20750,20750,20750,46
|
||||
20250314,125300,1387637850,20750,20750,20800,20750,90
|
||||
20250314,125200,1385768050,20800,20750,20800,20750,1929
|
||||
20250314,125100,1345728600,20750,20800,20850,20750,1107
|
||||
20250314,125000,1322703300,20800,20800,20850,20800,74
|
||||
20250314,124900,1321161850,20800,20800,20850,20800,261
|
||||
20250314,124800,1315723050,20800,20800,20850,20800,108
|
||||
20250314,124700,1313474900,20800,20850,20850,20800,84
|
||||
20250314,124600,1311726600,20850,20800,20850,20800,268
|
||||
20250314,124500,1306140950,20800,20800,20850,20800,73
|
||||
20250314,124400,1304620800,20800,20800,20850,20800,163
|
||||
20250314,124300,1301227950,20800,20850,20850,20800,84
|
||||
20250314,124200,1299478450,20800,20800,20850,20800,241
|
||||
20250314,124100,1294455650,20800,20850,20850,20800,129
|
||||
20250314,124000,1291767250,20850,20900,20900,20850,378
|
||||
20250314,123900,1283879700,20850,20850,20950,20850,273
|
||||
20250314,123800,1278165050,20850,20850,20900,20850,61
|
||||
20250314,123700,1276890550,20850,20850,20850,20850,69
|
||||
20250314,123600,1275451900,20900,20800,20950,20800,282
|
||||
20250314,123500,1269554850,20800,20800,20850,20800,57
|
||||
20250314,123400,1268368200,20850,20800,20850,20800,44
|
||||
20250314,123300,1267452300,20800,20850,20900,20800,102
|
||||
20250314,123200,1265327400,20800,20850,20950,20800,206
|
||||
20250314,123100,1261021300,20850,20800,20850,20800,60
|
||||
20250314,123000,1259771550,20800,20850,20900,20800,42
|
||||
20250314,122900,1258896750,20950,20800,20950,20800,268
|
||||
20250314,122800,1253291450,20850,20800,20850,20800,37
|
||||
20250314,122700,1252520150,20800,20800,20800,20800,23
|
||||
20250314,122600,1252041750,20850,20800,20950,20800,257
|
||||
20250314,122500,1246669700,20800,20850,20900,20800,55
|
||||
20250314,122400,1245524250,20850,20850,20850,20800,34
|
||||
20250314,122300,1244815450,20850,20900,20900,20850,103
|
||||
20250314,122200,1242666700,20850,20850,21000,20850,331
|
||||
20250314,122100,1235734600,20850,20850,20900,20850,97
|
||||
20250314,122000,1233710400,20850,20900,20900,20850,47
|
||||
20250314,121900,1232729400,20850,20850,21000,20800,328
|
||||
20250314,121800,1225872800,20800,20800,20850,20800,82
|
||||
20250314,121700,1224165500,20800,20850,20850,20800,38
|
||||
20250314,121600,1223374400,20850,20800,21000,20800,234
|
||||
20250314,121500,1218466750,20850,20800,20850,20800,140
|
||||
20250314,121400,1215553500,20900,20850,20900,20800,51
|
||||
20250314,121300,1214490600,20850,20800,20950,20800,131
|
||||
20250314,121200,1211749400,20950,20800,20950,20800,255
|
||||
20250314,121100,1206423050,20800,20800,20850,20800,75
|
||||
20250314,121000,1204861300,20800,20850,20850,20800,77
|
||||
20250314,120900,1203258100,20950,20850,20950,20800,225
|
||||
20250314,120800,1198547250,20800,20900,20900,20800,45
|
||||
20250314,120700,1197608950,20850,20850,20850,20800,28
|
||||
20250314,120600,1197025550,20850,20850,20950,20800,252
|
||||
20250314,120500,1191761950,20850,20850,20850,20800,75
|
||||
20250314,120400,1190199700,20800,20850,20900,20800,136
|
||||
20250314,120300,1187363450,20850,20850,20900,20850,27
|
||||
20250314,120200,1186799400,20850,20900,20900,20850,322
|
||||
20250314,120100,1180074400,20900,20900,20900,20850,80
|
||||
20250314,120000,1178404600,20850,20850,20850,20850,33
|
||||
20250314,115900,1177716550,20900,20850,20900,20850,302
|
||||
20250314,115800,1171408600,20850,20850,20900,20850,113
|
||||
20250314,115700,1169050450,20900,20900,20900,20900,1014
|
||||
20250314,115600,1147857850,20850,20900,20900,20850,256
|
||||
20250314,115500,1142509250,20850,20850,20900,20800,90
|
||||
20250314,115400,1140635050,20850,20800,20900,20800,38
|
||||
20250314,115300,1139842250,20800,20800,20900,20800,67
|
||||
20250314,115200,1138447450,20800,20850,20900,20800,260
|
||||
20250314,115100,1133018100,20800,20900,20900,20800,97
|
||||
20250314,115000,1130998050,20850,20850,20850,20850,322
|
||||
20250314,114900,1124284350,20900,20900,20900,20850,269
|
||||
20250314,114800,1118664450,20850,20850,20900,20850,77
|
||||
20250314,114700,1117056900,20850,20850,20900,20850,117
|
||||
20250314,114600,1114616750,20850,20850,20900,20850,282
|
||||
20250314,114500,1108726050,20850,20900,20900,20850,196
|
||||
20250314,114400,1104637950,20900,20850,20900,20850,82
|
||||
20250314,114300,1102926450,20900,20850,20900,20850,321
|
||||
20250314,114200,1096221300,20900,20800,20900,20800,369
|
||||
20250314,114100,1088517900,20800,20850,20850,20800,76
|
||||
20250314,114000,1086935050,20850,20800,20850,20800,57
|
||||
20250314,113900,1085748750,20800,20800,20850,20800,266
|
||||
20250314,113800,1080204900,20800,20850,20850,20800,90
|
||||
20250314,113700,1078330600,20800,20800,20850,20800,89
|
||||
20250314,113600,1076478700,20800,20850,20900,20800,370
|
||||
20250314,113500,1068753400,20850,20900,20900,20850,68
|
||||
20250314,113400,1067334500,20850,20850,20900,20850,90
|
||||
20250314,113300,1065456000,20850,20900,20900,20850,123
|
||||
20250314,113200,1062890400,20850,20850,20900,20850,307
|
||||
20250314,113100,1056479450,20850,20850,20900,20850,813
|
||||
20250314,113000,1039520850,20900,20850,20900,20850,29
|
||||
20250314,112900,1038915500,20850,20850,20900,20850,421
|
||||
20250314,112800,1030121550,20850,20850,20900,20850,371
|
||||
20250314,112700,1022373900,20850,20850,20900,20850,246
|
||||
20250314,112600,1017234050,20850,20850,20900,20850,67
|
||||
20250314,112500,1015836050,20900,20850,20900,20850,246
|
||||
20250314,112400,1010696700,20850,20850,20900,20850,298
|
||||
20250314,112300,1004473050,20850,20850,20900,20850,63
|
||||
20250314,112200,1003158425,20850,20850,20900,20850,247
|
||||
20250314,112100,997998475,20850,20800,20900,20800,279
|
||||
20250314,112000,992181375,20800,20800,20850,20800,90
|
||||
20250314,111900,990308675,20800,20800,20850,20800,449
|
||||
20250314,111800,980958325,20800,20800,20850,20800,59
|
||||
20250314,111700,979730925,20800,20800,20850,20800,249
|
||||
20250314,111600,974548875,20800,20750,20800,20750,65
|
||||
20250314,111500,973198525,20750,20750,20850,20750,243
|
||||
20250314,111400,968138075,20800,20750,20850,20750,69
|
||||
20250314,111300,966702625,20750,20800,20850,20750,52
|
||||
20250314,111200,965621925,20800,20800,20850,20800,247
|
||||
20250314,111100,960474325,20850,20850,20850,20800,94
|
||||
20250314,111000,958515625,20800,20750,20800,20750,61
|
||||
20250314,110900,957246925,20750,20750,20850,20750,418
|
||||
20250314,110800,948554625,20750,20750,20800,20750,35
|
||||
20250314,110700,947828125,20800,20750,20800,20750,71
|
||||
20250314,110600,946352025,20750,20750,20800,20750,58
|
||||
20250314,110500,945147475,20750,20750,20800,20750,258
|
||||
20250314,110400,939783975,20750,20750,20800,20750,63
|
||||
20250314,110300,938474425,20750,20700,20800,20700,1769
|
||||
20250314,110200,901767025,20750,20700,20750,20700,246
|
||||
20250314,110100,896663725,20750,20750,20800,20700,179
|
||||
20250314,110000,892956275,20800,20800,20850,20700,544
|
||||
20250314,105900,881636575,20800,20750,20800,20750,520
|
||||
20250314,105800,870828125,20700,20700,20700,20700,97
|
||||
20250314,105700,868820225,20700,20750,20800,20700,106
|
||||
20250314,105600,866622575,20700,20800,20800,20700,107
|
||||
20250314,105500,864399475,20800,20700,20800,20700,218
|
||||
20250314,105400,859869925,20700,20750,20750,20700,100
|
||||
20250314,105300,857797525,20700,20700,20750,20700,128
|
||||
20250314,105200,855147225,20700,20750,20800,20700,315
|
||||
20250314,105100,848603325,20700,20750,20800,20700,68
|
||||
20250314,105000,847194375,20750,20750,20800,20700,208
|
||||
20250314,104900,842885625,20750,20750,20800,20700,231
|
||||
20250314,104800,838083575,20700,20700,20750,20700,74
|
||||
20250314,104700,836549325,20700,20725,20800,20700,73
|
||||
20250314,104600,835033950,20750,20750,20750,20650,73
|
||||
20250314,104500,833521900,20800,20750,20800,20700,810
|
||||
20250314,104400,816734150,20750,20700,20800,20700,113
|
||||
20250314,104300,814389350,20700,20700,20750,20700,46
|
||||
20250314,104200,813435300,20750,20700,20800,20700,304
|
||||
20250314,104100,807126300,20650,20750,20750,20650,98
|
||||
20250314,104000,805097600,20700,20700,20750,20700,34
|
||||
20250314,103900,804392700,20700,20650,20750,20650,248
|
||||
20250314,103800,799252750,20650,20700,20700,20650,43
|
||||
20250314,103700,798364650,20700,20700,20700,20650,75
|
||||
20250314,103600,796812350,20700,20600,20700,20600,791
|
||||
20250314,103500,780479000,20650,20600,20650,20600,279
|
||||
20250314,103400,774720550,20600,20600,20650,20600,229
|
||||
20250314,103300,770002000,20650,20650,20700,20600,59
|
||||
20250314,103200,768783750,20650,20600,20750,20600,351
|
||||
20250314,103100,761528800,20600,20650,20700,20600,1166
|
||||
20250314,103000,737480650,20650,20650,20700,20600,208
|
||||
20250314,102900,733186800,20600,20700,20750,20600,1980
|
||||
20250314,102800,692325200,20700,20700,20700,20700,30
|
||||
20250314,102700,691704200,20700,20800,20800,20700,63
|
||||
20250314,102600,690398700,20700,20700,20750,20700,69
|
||||
20250314,102500,688968650,20750,20700,20750,20700,224
|
||||
20250314,102400,684320800,20700,20750,20750,20700,39
|
||||
20250314,102300,683512450,20700,20700,20750,20700,79
|
||||
20250314,102200,681875150,20700,20650,20750,20650,971
|
||||
20250314,102100,661809500,20650,20650,20650,20650,3927
|
||||
20250314,102000,580716950,20700,20700,20700,20700,35
|
||||
20250314,101900,579992450,20650,20700,20750,20650,287
|
||||
20250314,101800,574050250,20650,20650,20650,20650,35
|
||||
20250314,101700,573327500,20650,20750,20750,20650,56
|
||||
20250314,101600,572166750,20800,20650,20800,20650,89
|
||||
20250314,101500,570322250,20750,20700,20800,20650,274
|
||||
20250314,101400,564638950,20750,20750,20750,20750,21
|
||||
20250314,101300,564203200,20800,20800,20800,20700,77
|
||||
20250314,101200,562605700,20850,20700,20850,20650,274
|
||||
20250314,101100,556915600,20700,20700,20700,20700,24
|
||||
20250314,101000,556418800,20700,20750,20750,20700,27
|
||||
20250314,100900,555858700,20800,20750,20800,20650,253
|
||||
20250314,100800,550601250,20650,20700,20700,20650,40
|
||||
20250314,100700,549775050,20700,20700,20750,20700,31
|
||||
20250314,100600,549133250,20750,20800,20800,20750,36
|
||||
20250314,100500,548384650,20750,20650,20800,20650,230
|
||||
20250314,100400,543605900,20650,20700,20750,20650,122
|
||||
20250314,100300,541081050,20800,20650,20800,20650,19
|
||||
20250314,100200,540686000,20800,20650,20800,20650,1312
|
||||
20250314,100100,513559900,20650,20650,20650,20650,0
|
||||
20250314,100000,513559900,20650,20800,20800,20650,100
|
||||
20250314,095900,511489150,20800,20750,20800,20750,254
|
||||
20250314,095800,506207450,20700,20750,20750,20650,482
|
||||
20250314,095700,496240650,20750,20750,20750,20700,110
|
||||
20250314,095600,493961450,20800,20800,20800,20750,41
|
||||
20250314,095500,493108700,20750,20750,20800,20700,267
|
||||
20250314,095400,487560100,20750,20750,20750,20750,118
|
||||
20250314,095300,485111600,20750,20800,20800,20700,1054
|
||||
20250314,095200,463191400,20750,20700,20800,20700,488
|
||||
20250314,095100,453063850,20700,20700,20700,20700,15
|
||||
20250314,095000,452753350,20700,20700,20700,20700,4
|
||||
20250314,094900,452670550,20700,20650,20750,20650,90
|
||||
20250314,094800,450807650,20750,20650,20750,20650,286
|
||||
20250314,094700,444882900,20650,20650,20650,20650,133
|
||||
20250314,094600,442136450,20650,20650,20650,20600,491
|
||||
20250314,094500,431998600,20600,20550,20650,20550,362
|
||||
20250314,094400,424542500,20550,20550,20600,20550,56
|
||||
20250314,094300,423391600,20600,20550,20600,20550,524
|
||||
20250314,094200,412597325,20600,20600,20650,20600,2088
|
||||
20250314,094100,369581825,20600,20600,20600,20600,124
|
||||
20250314,094000,367027425,20600,20600,20600,20600,18
|
||||
20250314,093900,366656625,20650,20600,20650,20600,232
|
||||
20250314,093800,361877075,20600,20600,20650,20600,880
|
||||
20250314,093700,343745675,20600,20650,20650,20600,885
|
||||
20250314,093600,325476925,20650,20700,20750,20600,2483
|
||||
20250314,093500,274195125,20700,20700,20700,20700,1
|
||||
20250314,093400,274174425,20700,20700,20750,20650,72
|
||||
20250314,093300,272684825,20700,20700,20700,20650,43
|
||||
20250314,093200,271795575,20700,20700,20700,20700,70
|
||||
20250314,093100,270346575,20650,20700,20700,20650,2
|
||||
20250314,093000,270305225,20750,20700,20750,20700,916
|
||||
20250314,092900,251343925,20750,20750,20750,20750,19
|
||||
20250314,092800,250949675,20700,20700,20700,20650,1295
|
||||
20250314,092700,224143275,20650,20650,20650,20650,1191
|
||||
20250314,092600,199549125,20650,20700,20700,20650,2537
|
||||
20250314,092500,147033975,20700,20725,20725,20700,15
|
||||
20250314,092400,146723450,20800,20800,20800,20800,1
|
||||
20250314,092300,146702650,20700,20700,20700,20700,5
|
||||
20250314,092200,146599150,20700,20750,20750,20700,41
|
||||
20250314,092100,145748550,20750,20700,20750,20700,224
|
||||
20250314,092000,141101550,20700,20750,20750,20700,101
|
||||
20250314,091900,139005850,20750,20700,20750,20700,170
|
||||
20250314,091800,135479950,20650,20700,20700,20650,1659
|
||||
20250314,091700,101141200,20750,20700,20750,20700,10
|
||||
20250314,091600,100933750,20700,20750,20750,20700,72
|
||||
20250314,091500,99440600,20750,20700,20750,20700,41
|
||||
20250314,091400,98591850,20750,20750,20750,20750,54
|
||||
20250314,091300,97471350,20750,20800,20800,20750,167
|
||||
20250314,091200,93998500,20800,20800,20800,20800,130
|
||||
20250314,091100,91294500,20800,20850,20850,20800,6
|
||||
20250314,091000,91169450,20850,20700,20850,20700,85
|
||||
20250314,090900,89398050,20700,20800,20800,20700,214
|
||||
20250314,090800,84953750,20800,20700,20800,20700,1084
|
||||
20250314,090700,62485750,20700,20700,20700,20650,138
|
||||
20250314,090600,59630850,20650,20700,20700,20650,841
|
||||
20250314,090500,42238750,20700,20700,20700,20650,687
|
||||
20250314,090400,28026950,20700,20700,20700,20700,52
|
||||
20250314,090300,26950550,20750,20650,20750,20650,261
|
||||
20250314,090200,21560700,20750,20650,20750,20650,87
|
||||
20250314,090100,19763250,20600,20850,20850,20600,826
|
||||
20250314,090000,2684500,20650,20650,20650,20650,130
|
||||
|
Reference in New Issue
Block a user