ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
298000/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211400,0,38900,38900,38900,38900,0
20250314,211300,0,38900,38900,38900,38900,0
20250314,211200,0,38900,38900,38900,38900,0
20250314,211100,0,38900,38900,38900,38900,0
20250314,211000,0,38900,38900,38900,38900,0
20250314,210900,0,38900,38900,38900,38900,0
20250314,210800,0,38900,38900,38900,38900,0
20250314,210700,0,38900,38900,38900,38900,0
20250314,210600,0,38900,38900,38900,38900,0
20250314,210500,0,38900,38900,38900,38900,0
20250314,210400,0,38900,38900,38900,38900,0
20250314,210300,0,38900,38900,38900,38900,0
20250314,210200,0,38900,38900,38900,38900,0
20250314,210100,0,38900,38900,38900,38900,0
20250314,210000,0,38900,38900,38900,38900,0
20250314,205900,0,38900,38900,38900,38900,0
20250314,205800,0,38900,38900,38900,38900,0
20250314,205700,0,38900,38900,38900,38900,0
20250314,205600,0,38900,38900,38900,38900,0
20250314,205500,0,38900,38900,38900,38900,0
20250314,205400,0,38900,38900,38900,38900,0
20250314,205300,0,38900,38900,38900,38900,0
20250314,205200,0,38900,38900,38900,38900,0
20250314,205100,0,38900,38900,38900,38900,0
20250314,205000,0,38900,38900,38900,38900,0
20250314,204900,0,38900,38900,38900,38900,0
20250314,204800,0,38900,38900,38900,38900,0
20250314,204700,0,38900,38900,38900,38900,0
20250314,204600,0,38900,38900,38900,38900,0
20250314,204500,0,38900,38900,38900,38900,0
20250314,204400,0,38900,38900,38900,38900,0
20250314,204300,0,38900,38900,38900,38900,0
20250314,204200,0,38900,38900,38900,38900,0
20250314,204100,0,38900,38900,38900,38900,0
20250314,204000,0,38900,38900,38900,38900,0
20250314,203900,0,38900,38900,38900,38900,0
20250314,203800,0,38900,38900,38900,38900,0
20250314,203700,0,38900,38900,38900,38900,0
20250314,203600,0,38900,38900,38900,38900,0
20250314,203500,0,38900,38900,38900,38900,0
20250314,203400,0,38900,38900,38900,38900,0
20250314,203300,0,38900,38900,38900,38900,0
20250314,203200,0,38900,38900,38900,38900,0
20250314,203100,0,38900,38900,38900,38900,0
20250314,203000,0,38900,38900,38900,38900,0
20250314,202900,0,38900,38900,38900,38900,0
20250314,202800,0,38900,38900,38900,38900,0
20250314,202700,0,38900,38900,38900,38900,0
20250314,202600,0,38900,38900,38900,38900,0
20250314,202500,0,38900,38900,38900,38900,0
20250314,202400,0,38900,38900,38900,38900,0
20250314,202300,0,38900,38900,38900,38900,0
20250314,202200,0,38900,38900,38900,38900,0
20250314,202100,0,38900,38900,38900,38900,0
20250314,202000,0,38900,38900,38900,38900,0
20250314,201900,0,38900,38900,38900,38900,0
20250314,201800,0,38900,38900,38900,38900,0
20250314,201700,0,38900,38900,38900,38900,0
20250314,201600,0,38900,38900,38900,38900,0
20250314,201500,0,38900,38900,38900,38900,0
20250314,201400,0,38900,38900,38900,38900,0
20250314,201300,0,38900,38900,38900,38900,0
20250314,201200,0,38900,38900,38900,38900,0
20250314,201100,0,38900,38900,38900,38900,0
20250314,201000,0,38900,38900,38900,38900,0
20250314,200900,0,38900,38900,38900,38900,0
20250314,200800,0,38900,38900,38900,38900,0
20250314,200700,0,38900,38900,38900,38900,0
20250314,200600,0,38900,38900,38900,38900,0
20250314,200500,0,38900,38900,38900,38900,0
20250314,200400,0,38900,38900,38900,38900,0
20250314,200300,0,38900,38900,38900,38900,0
20250314,200200,0,38900,38900,38900,38900,0
20250314,200100,0,38900,38900,38900,38900,0
20250314,200000,0,38900,38900,38900,38900,0
20250314,195900,0,38900,38900,38900,38900,0
20250314,195800,0,38900,38900,38900,38900,0
20250314,195700,0,38900,38900,38900,38900,0
20250314,195600,0,38900,38900,38900,38900,0
20250314,195500,0,38900,38900,38900,38900,0
20250314,195400,0,38900,38900,38900,38900,0
20250314,195300,0,38900,38900,38900,38900,0
20250314,195200,0,38900,38900,38900,38900,0
20250314,195100,0,38900,38900,38900,38900,0
20250314,195000,0,38900,38900,38900,38900,0
20250314,194900,0,38900,38900,38900,38900,0
20250314,194800,0,38900,38900,38900,38900,0
20250314,194700,0,38900,38900,38900,38900,0
20250314,194600,0,38900,38900,38900,38900,0
20250314,194500,0,38900,38900,38900,38900,0
20250314,194400,0,38900,38900,38900,38900,0
20250314,194300,0,38900,38900,38900,38900,0
20250314,194200,0,38900,38900,38900,38900,0
20250314,194100,0,38900,38900,38900,38900,0
20250314,194000,0,38900,38900,38900,38900,0
20250314,193900,0,38900,38900,38900,38900,0
20250314,193800,0,38900,38900,38900,38900,0
20250314,193700,0,38900,38900,38900,38900,0
20250314,193600,0,38900,38900,38900,38900,0
20250314,193500,0,38900,38900,38900,38900,0
20250314,193400,0,38900,38900,38900,38900,0
20250314,193300,0,38900,38900,38900,38900,0
20250314,193200,0,38900,38900,38900,38900,0
20250314,193100,0,38900,38900,38900,38900,0
20250314,193000,0,38900,38900,38900,38900,0
20250314,192900,0,38900,38900,38900,38900,0
20250314,192800,0,38900,38900,38900,38900,0
20250314,192700,0,38900,38900,38900,38900,0
20250314,192600,0,38900,38900,38900,38900,0
20250314,192500,0,38900,38900,38900,38900,0
20250314,192400,0,38900,38900,38900,38900,0
20250314,192300,0,38900,38900,38900,38900,0
20250314,192200,0,38900,38900,38900,38900,0
20250314,192100,0,38900,38900,38900,38900,0
20250314,192000,0,38900,38900,38900,38900,0
20250314,191900,0,38900,38900,38900,38900,0
20250314,191800,0,38900,38900,38900,38900,0
20250314,191700,0,38900,38900,38900,38900,0
20250314,191600,0,38900,38900,38900,38900,0
20250314,191500,0,38900,38900,38900,38900,0
20250314,191400,0,38900,38900,38900,38900,0
20250314,191300,0,38900,38900,38900,38900,0
20250314,191200,0,38900,38900,38900,38900,0
20250314,191100,0,38900,38900,38900,38900,0
20250314,191000,0,38900,38900,38900,38900,0
20250314,190900,0,38900,38900,38900,38900,0
20250314,190800,0,38900,38900,38900,38900,0
20250314,190700,0,38900,38900,38900,38900,0
20250314,190600,0,38900,38900,38900,38900,0
20250314,190500,0,38900,38900,38900,38900,0
20250314,190400,0,38900,38900,38900,38900,0
20250314,190300,0,38900,38900,38900,38900,0
20250314,190200,0,38900,38900,38900,38900,0
20250314,190100,0,38900,38900,38900,38900,0
20250314,190000,0,38900,38900,38900,38900,0
20250314,185900,0,38900,38900,38900,38900,0
20250314,185800,0,38900,38900,38900,38900,0
20250314,185700,0,38900,38900,38900,38900,0
20250314,185600,0,38900,38900,38900,38900,0
20250314,185500,0,38900,38900,38900,38900,0
20250314,185400,0,38900,38900,38900,38900,0
20250314,185300,0,38900,38900,38900,38900,0
20250314,185200,0,38900,38900,38900,38900,0
20250314,185100,0,38900,38900,38900,38900,0
20250314,185000,0,38900,38900,38900,38900,0
20250314,184900,0,38900,38900,38900,38900,0
20250314,184800,0,38900,38900,38900,38900,0
20250314,184700,0,38900,38900,38900,38900,0
20250314,184600,0,38900,38900,38900,38900,0
20250314,184500,0,38900,38900,38900,38900,0
20250314,184400,0,38900,38900,38900,38900,0
20250314,184300,0,38900,38900,38900,38900,0
20250314,184200,0,38900,38900,38900,38900,0
20250314,184100,0,38900,38900,38900,38900,0
20250314,184000,0,38900,38900,38900,38900,0
20250314,183900,0,38900,38900,38900,38900,0
20250314,183800,0,38900,38900,38900,38900,0
20250314,183700,0,38900,38900,38900,38900,0
20250314,183600,0,38900,38900,38900,38900,0
20250314,183500,0,38900,38900,38900,38900,0
20250314,183400,0,38900,38900,38900,38900,0
20250314,183300,0,38900,38900,38900,38900,0
20250314,183200,0,38900,38900,38900,38900,0
20250314,183100,0,38900,38900,38900,38900,0
20250314,183000,0,38900,38900,38900,38900,0
20250314,182900,0,38900,38900,38900,38900,0
20250314,182800,0,38900,38900,38900,38900,0
20250314,182700,0,38900,38900,38900,38900,0
20250314,182600,0,38900,38900,38900,38900,0
20250314,182500,0,38900,38900,38900,38900,0
20250314,182400,0,38900,38900,38900,38900,0
20250314,182300,0,38900,38900,38900,38900,0
20250314,182200,0,38900,38900,38900,38900,0
20250314,182100,0,38900,38900,38900,38900,0
20250314,182000,0,38900,38900,38900,38900,0
20250314,181900,0,38900,38900,38900,38900,0
20250314,181800,0,38900,38900,38900,38900,0
20250314,181700,0,38900,38900,38900,38900,0
20250314,181600,0,38900,38900,38900,38900,0
20250314,181500,0,38900,38900,38900,38900,0
20250314,181400,0,38900,38900,38900,38900,0
20250314,181300,0,38900,38900,38900,38900,0
20250314,181200,0,38900,38900,38900,38900,0
20250314,181100,0,38900,38900,38900,38900,0
20250314,181000,0,38900,38900,38900,38900,0
20250314,180900,0,38900,38900,38900,38900,0
20250314,180800,0,38900,38900,38900,38900,0
20250314,180700,0,38900,38900,38900,38900,0
20250314,180600,0,38900,38900,38900,38900,0
20250314,180500,0,38900,38900,38900,38900,0
20250314,180400,0,38900,38900,38900,38900,0
20250314,180300,0,38900,38900,38900,38900,0
20250314,180200,0,38900,38900,38900,38900,0
20250314,180100,0,38900,38900,38900,38900,0
20250314,180000,0,38900,38900,38900,38900,0
20250314,175900,0,38900,38900,38900,38900,0
20250314,175800,0,38900,38900,38900,38900,0
20250314,175700,0,38900,38900,38900,38900,0
20250314,175600,0,38900,38900,38900,38900,0
20250314,175500,0,38900,38900,38900,38900,0
20250314,175400,0,38900,38900,38900,38900,0
20250314,175300,0,38900,38900,38900,38900,0
20250314,175200,0,38900,38900,38900,38900,0
20250314,175100,0,38900,38900,38900,38900,0
20250314,175000,0,38900,38900,38900,38900,0
20250314,174900,0,38900,38900,38900,38900,0
20250314,174800,0,38900,38900,38900,38900,0
20250314,174700,0,38900,38900,38900,38900,0
20250314,174600,0,38900,38900,38900,38900,0
20250314,174500,0,38900,38900,38900,38900,0
20250314,174400,0,38900,38900,38900,38900,0
20250314,174300,0,38900,38900,38900,38900,0
20250314,174200,0,38900,38900,38900,38900,0
20250314,174100,0,38900,38900,38900,38900,0
20250314,174000,0,38900,38900,38900,38900,0
20250314,173900,0,38900,38900,38900,38900,0
20250314,173800,0,38900,38900,38900,38900,0
20250314,173700,0,38900,38900,38900,38900,0
20250314,173600,0,38900,38900,38900,38900,0
20250314,173500,0,38900,38900,38900,38900,0
20250314,173400,0,38900,38900,38900,38900,0
20250314,173300,0,38900,38900,38900,38900,0
20250314,173200,0,38900,38900,38900,38900,0
20250314,173100,0,38900,38900,38900,38900,0
20250314,173000,0,38900,38900,38900,38900,0
20250314,172900,0,38900,38900,38900,38900,0
20250314,172800,0,38900,38900,38900,38900,0
20250314,172700,0,38900,38900,38900,38900,0
20250314,172600,0,38900,38900,38900,38900,0
20250314,172500,0,38900,38900,38900,38900,0
20250314,172400,0,38900,38900,38900,38900,0
20250314,172300,0,38900,38900,38900,38900,0
20250314,172200,0,38900,38900,38900,38900,0
20250314,172100,0,38900,38900,38900,38900,0
20250314,172000,0,38900,38900,38900,38900,0
20250314,171900,0,38900,38900,38900,38900,0
20250314,171800,0,38900,38900,38900,38900,0
20250314,171700,0,38900,38900,38900,38900,0
20250314,171600,0,38900,38900,38900,38900,0
20250314,171500,0,38900,38900,38900,38900,0
20250314,171400,0,38900,38900,38900,38900,0
20250314,171300,0,38900,38900,38900,38900,0
20250314,171200,0,38900,38900,38900,38900,0
20250314,171100,0,38900,38900,38900,38900,0
20250314,171000,0,38900,38900,38900,38900,0
20250314,170900,0,38900,38900,38900,38900,0
20250314,170800,0,38900,38900,38900,38900,0
20250314,170700,0,38900,38900,38900,38900,0
20250314,170600,0,38900,38900,38900,38900,0
20250314,170500,0,38900,38900,38900,38900,0
20250314,170400,0,38900,38900,38900,38900,0
20250314,170300,0,38900,38900,38900,38900,0
20250314,170200,0,38900,38900,38900,38900,0
20250314,170100,0,38900,38900,38900,38900,0
20250314,170000,0,38900,38900,38900,38900,0
20250314,165900,0,38900,38900,38900,38900,0
20250314,165800,0,38900,38900,38900,38900,0
20250314,165700,0,38900,38900,38900,38900,0
20250314,165600,0,38900,38900,38900,38900,0
20250314,165500,0,38900,38900,38900,38900,0
20250314,165400,0,38900,38900,38900,38900,0
20250314,165300,0,38900,38900,38900,38900,0
20250314,165200,0,38900,38900,38900,38900,0
20250314,165100,0,38900,38900,38900,38900,0
20250314,165000,0,38900,38900,38900,38900,0
20250314,164900,0,38900,38900,38900,38900,0
20250314,164800,0,38900,38900,38900,38900,0
20250314,164700,0,38900,38900,38900,38900,0
20250314,164600,0,38900,38900,38900,38900,0
20250314,164500,0,38900,38900,38900,38900,0
20250314,164400,0,38900,38900,38900,38900,0
20250314,164300,0,38900,38900,38900,38900,0
20250314,164200,0,38900,38900,38900,38900,0
20250314,164100,0,38900,38900,38900,38900,0
20250314,164000,0,38900,38900,38900,38900,0
20250314,163900,0,38900,38900,38900,38900,0
20250314,163800,0,38900,38900,38900,38900,0
20250314,163700,0,38900,38900,38900,38900,0
20250314,163600,0,38900,38900,38900,38900,0
20250314,163500,0,38900,38900,38900,38900,0
20250314,163400,0,38900,38900,38900,38900,0
20250314,163300,0,38900,38900,38900,38900,0
20250314,163200,0,38900,38900,38900,38900,0
20250314,163100,0,38900,38900,38900,38900,0
20250314,163000,0,38900,38900,38900,38900,0
20250314,162900,0,38900,38900,38900,38900,0
20250314,162800,0,38900,38900,38900,38900,0
20250314,162700,0,38900,38900,38900,38900,0
20250314,162600,0,38900,38900,38900,38900,0
20250314,162500,0,38900,38900,38900,38900,0
20250314,162400,0,38900,38900,38900,38900,0
20250314,162300,0,38900,38900,38900,38900,0
20250314,162200,0,38900,38900,38900,38900,0
20250314,162100,0,38900,38900,38900,38900,0
20250314,162000,0,38900,38900,38900,38900,0
20250314,161900,0,38900,38900,38900,38900,0
20250314,161800,0,38900,38900,38900,38900,0
20250314,161700,0,38900,38900,38900,38900,0
20250314,161600,0,38900,38900,38900,38900,0
20250314,161500,0,38900,38900,38900,38900,0
20250314,161400,0,38900,38900,38900,38900,0
20250314,161300,0,38900,38900,38900,38900,0
20250314,161200,0,38900,38900,38900,38900,0
20250314,161100,0,38900,38900,38900,38900,0
20250314,161000,0,38900,38900,38900,38900,0
20250314,160900,0,38900,38900,38900,38900,0
20250314,160800,0,38900,38900,38900,38900,0
20250314,160700,0,38900,38900,38900,38900,0
20250314,160600,0,38900,38900,38900,38900,0
20250314,160500,0,38900,38900,38900,38900,0
20250314,160400,0,38900,38900,38900,38900,0
20250314,160300,0,38900,38900,38900,38900,0
20250314,160200,0,38900,38900,38900,38900,0
20250314,160100,0,38900,38900,38900,38900,0
20250314,160000,0,38900,38900,38900,38900,0
20250314,155900,0,38900,38900,38900,38900,0
20250314,155800,0,38900,38900,38900,38900,0
20250314,155700,0,38900,38900,38900,38900,0
20250314,155600,0,38900,38900,38900,38900,0
20250314,155500,0,38900,38900,38900,38900,0
20250314,155400,0,38900,38900,38900,38900,0
20250314,155300,0,38900,38900,38900,38900,0
20250314,155200,0,38900,38900,38900,38900,0
20250314,155100,0,38900,38900,38900,38900,0
20250314,155000,0,38900,38900,38900,38900,0
20250314,154900,0,38900,38900,38900,38900,0
20250314,154800,0,38900,38900,38900,38900,0
20250314,154700,0,38900,38900,38900,38900,0
20250314,154600,0,38900,38900,38900,38900,0
20250314,154500,0,38900,38900,38900,38900,0
20250314,154400,0,38900,38900,38900,38900,0
20250314,154300,0,38900,38900,38900,38900,0
20250314,154200,0,38900,38900,38900,38900,0
20250314,154100,0,38900,38900,38900,38900,0
20250314,154000,0,38900,38900,38900,38900,0
20250314,153900,0,38900,38900,38900,38900,0
20250314,153800,0,38900,38900,38900,38900,0
20250314,153700,0,38900,38900,38900,38900,0
20250314,153600,0,38900,38900,38900,38900,0
20250314,153500,0,38900,38900,38900,38900,0
20250314,153400,0,38900,38900,38900,38900,0
20250314,153300,0,38900,38900,38900,38900,0
20250314,153200,0,38900,38900,38900,38900,0
20250314,153100,0,38900,38900,38900,38900,0
20250314,153000,0,38900,38900,38900,38900,0
20250314,152900,0,38900,38900,38900,38900,0
20250314,152800,0,38900,38900,38900,38900,0
20250314,152700,0,38900,38900,38900,38900,0
20250314,152600,0,38900,38900,38900,38900,0
20250314,152500,0,38900,38900,38900,38900,0
20250314,152400,0,38900,38900,38900,38900,0
20250314,152300,0,38900,38900,38900,38900,0
20250314,152200,0,38900,38900,38900,38900,0
20250314,152100,0,38900,38900,38900,38900,0
20250314,152000,0,38900,38900,38900,38900,0
20250314,151900,0,38900,38900,38900,38900,0
20250314,151800,0,38900,38900,38900,38900,0
20250314,151700,0,38900,38900,38900,38900,0
20250314,151600,0,38900,38900,38900,38900,0
20250314,151500,0,38900,38900,38900,38900,0
20250314,151400,0,38900,38900,38900,38900,0
20250314,151300,0,38900,38900,38900,38900,0
20250314,151200,0,38900,38900,38900,38900,0
20250314,151100,0,38900,38900,38900,38900,0
20250314,151000,0,38900,38900,38900,38900,0
20250314,150900,0,38900,38900,38900,38900,0
20250314,150800,0,38900,38900,38900,38900,0
20250314,150700,0,38900,38900,38900,38900,0
20250314,150600,0,38900,38900,38900,38900,0
20250314,150500,0,38900,38900,38900,38900,0
20250314,150400,0,38900,38900,38900,38900,0
20250314,150300,0,38900,38900,38900,38900,0
20250314,150200,0,38900,38900,38900,38900,0
20250314,150100,0,38900,38900,38900,38900,0
20250314,150000,0,38900,38900,38900,38900,0
20250314,145900,0,38900,38900,38900,38900,0
20250314,145800,0,38900,38900,38900,38900,0
20250314,145700,0,38900,38900,38900,38900,0
20250314,145600,0,38900,38900,38900,38900,0
20250314,145500,0,38900,38900,38900,38900,0
20250314,145400,0,38900,38900,38900,38900,0
20250314,145300,0,38900,38900,38900,38900,0
20250314,145200,0,38900,38900,38900,38900,0
20250314,145100,0,38900,38900,38900,38900,0
20250314,145000,0,38900,38900,38900,38900,0
20250314,144900,0,38900,38900,38900,38900,0
20250314,144800,0,38900,38900,38900,38900,0
20250314,144700,0,38900,38900,38900,38900,0
20250314,144600,0,38900,38900,38900,38900,0
20250314,144500,0,38900,38900,38900,38900,0
20250314,144400,0,38900,38900,38900,38900,0
20250314,144300,0,38900,38900,38900,38900,0
20250314,144200,0,38900,38900,38900,38900,0
20250314,144100,0,38900,38900,38900,38900,0
20250314,144000,0,38900,38900,38900,38900,0
20250314,143900,0,38900,38900,38900,38900,0
20250314,143800,0,38900,38900,38900,38900,0
20250314,143700,0,38900,38900,38900,38900,0
20250314,143600,0,38900,38900,38900,38900,0
20250314,143500,0,38900,38900,38900,38900,0
20250314,143400,0,38900,38900,38900,38900,0
20250314,143300,0,38900,38900,38900,38900,0
20250314,143200,0,38900,38900,38900,38900,0
20250314,143100,0,38900,38900,38900,38900,0
20250314,143000,0,38900,38900,38900,38900,0
20250314,142900,0,38900,38900,38900,38900,0
20250314,142800,0,38900,38900,38900,38900,0
20250314,142700,0,38900,38900,38900,38900,0
20250314,142600,0,38900,38900,38900,38900,0
20250314,142500,0,38900,38900,38900,38900,0
20250314,142400,0,38900,38900,38900,38900,0
20250314,142300,0,38900,38900,38900,38900,0
20250314,142200,0,38900,38900,38900,38900,0
20250314,142100,0,38900,38900,38900,38900,0
20250314,142000,0,38900,38900,38900,38900,0
20250314,141900,0,38900,38900,38900,38900,0
20250314,141800,0,38900,38900,38900,38900,0
20250314,141700,0,38900,38900,38900,38900,0
20250314,141600,0,38900,38900,38900,38900,0
20250314,141500,0,38900,38900,38900,38900,0
20250314,141400,0,38900,38900,38900,38900,0
20250314,141300,0,38900,38900,38900,38900,0
20250314,141200,0,38900,38900,38900,38900,0
20250314,141100,0,38900,38900,38900,38900,0
20250314,141000,0,38900,38900,38900,38900,0
20250314,140900,0,38900,38900,38900,38900,0
20250314,140800,0,38900,38900,38900,38900,0
20250314,140700,0,38900,38900,38900,38900,0
20250314,140600,0,38900,38900,38900,38900,0
20250314,140500,0,38900,38900,38900,38900,0
20250314,140400,0,38900,38900,38900,38900,0
20250314,140300,0,38900,38900,38900,38900,0
20250314,140200,0,38900,38900,38900,38900,0
20250314,140100,0,38900,38900,38900,38900,0
20250314,140000,0,38900,38900,38900,38900,0
20250314,135900,0,38900,38900,38900,38900,0
20250314,135800,0,38900,38900,38900,38900,0
20250314,135700,0,38900,38900,38900,38900,0
20250314,135600,0,38900,38900,38900,38900,0
20250314,135500,0,38900,38900,38900,38900,0
20250314,135400,0,38900,38900,38900,38900,0
20250314,135300,0,38900,38900,38900,38900,0
20250314,135200,0,38900,38900,38900,38900,0
20250314,135100,0,38900,38900,38900,38900,0
20250314,135000,0,38900,38900,38900,38900,0
20250314,134900,0,38900,38900,38900,38900,0
20250314,134800,0,38900,38900,38900,38900,0
20250314,134700,0,38900,38900,38900,38900,0
20250314,134600,0,38900,38900,38900,38900,0
20250314,134500,0,38900,38900,38900,38900,0
20250314,134400,0,38900,38900,38900,38900,0
20250314,134300,0,38900,38900,38900,38900,0
20250314,134200,0,38900,38900,38900,38900,0
20250314,134100,0,38900,38900,38900,38900,0
20250314,134000,0,38900,38900,38900,38900,0
20250314,133900,0,38900,38900,38900,38900,0
20250314,133800,0,38900,38900,38900,38900,0
20250314,133700,0,38900,38900,38900,38900,0
20250314,133600,0,38900,38900,38900,38900,0
20250314,133500,0,38900,38900,38900,38900,0
20250314,133400,0,38900,38900,38900,38900,0
20250314,133300,0,38900,38900,38900,38900,0
20250314,133200,0,38900,38900,38900,38900,0
20250314,133100,0,38900,38900,38900,38900,0
20250314,133000,0,38900,38900,38900,38900,0
20250314,132900,0,38900,38900,38900,38900,0
20250314,132800,0,38900,38900,38900,38900,0
20250314,132700,0,38900,38900,38900,38900,0
20250314,132600,0,38900,38900,38900,38900,0
20250314,132500,0,38900,38900,38900,38900,0
20250314,132400,0,38900,38900,38900,38900,0
20250314,132300,0,38900,38900,38900,38900,0
20250314,132200,0,38900,38900,38900,38900,0
20250314,132100,0,38900,38900,38900,38900,0
20250314,132000,0,38900,38900,38900,38900,0
20250314,131900,0,38900,38900,38900,38900,0
20250314,131800,0,38900,38900,38900,38900,0
20250314,131700,0,38900,38900,38900,38900,0
20250314,131600,0,38900,38900,38900,38900,0
20250314,131500,0,38900,38900,38900,38900,0
20250314,131400,0,38900,38900,38900,38900,0
20250314,131300,0,38900,38900,38900,38900,0
20250314,131200,0,38900,38900,38900,38900,0
20250314,131100,0,38900,38900,38900,38900,0
20250314,131000,0,38900,38900,38900,38900,0
20250314,130900,0,38900,38900,38900,38900,0
20250314,130800,0,38900,38900,38900,38900,0
20250314,130700,0,38900,38900,38900,38900,0
20250314,130600,0,38900,38900,38900,38900,0
20250314,130500,0,38900,38900,38900,38900,0
20250314,130400,0,38900,38900,38900,38900,0
20250314,130300,0,38900,38900,38900,38900,0
20250314,130200,0,38900,38900,38900,38900,0
20250314,130100,0,38900,38900,38900,38900,0
20250314,130000,0,38900,38900,38900,38900,0
20250314,125900,0,38900,38900,38900,38900,0
20250314,125800,0,38900,38900,38900,38900,0
20250314,125700,0,38900,38900,38900,38900,0
20250314,125600,0,38900,38900,38900,38900,0
20250314,125500,0,38900,38900,38900,38900,0
20250314,125400,0,38900,38900,38900,38900,0
20250314,125300,0,38900,38900,38900,38900,0
20250314,125200,0,38900,38900,38900,38900,0
20250314,125100,0,38900,38900,38900,38900,0
20250314,125000,0,38900,38900,38900,38900,0
20250314,124900,0,38900,38900,38900,38900,0
20250314,124800,0,38900,38900,38900,38900,0
20250314,124700,0,38900,38900,38900,38900,0
20250314,124600,0,38900,38900,38900,38900,0
20250314,124500,0,38900,38900,38900,38900,0
20250314,124400,0,38900,38900,38900,38900,0
20250314,124300,0,38900,38900,38900,38900,0
20250314,124200,0,38900,38900,38900,38900,0
20250314,124100,0,38900,38900,38900,38900,0
20250314,124000,0,38900,38900,38900,38900,0
20250314,123900,0,38900,38900,38900,38900,0
20250314,123800,0,38900,38900,38900,38900,0
20250314,123700,0,38900,38900,38900,38900,0
20250314,123600,0,38900,38900,38900,38900,0
20250314,123500,0,38900,38900,38900,38900,0
20250314,123400,0,38900,38900,38900,38900,0
20250314,123300,0,38900,38900,38900,38900,0
20250314,123200,0,38900,38900,38900,38900,0
20250314,123100,0,38900,38900,38900,38900,0
20250314,123000,0,38900,38900,38900,38900,0
20250314,122900,0,38900,38900,38900,38900,0
20250314,122800,0,38900,38900,38900,38900,0
20250314,122700,0,38900,38900,38900,38900,0
20250314,122600,0,38900,38900,38900,38900,0
20250314,122500,0,38900,38900,38900,38900,0
20250314,122400,0,38900,38900,38900,38900,0
20250314,122300,0,38900,38900,38900,38900,0
20250314,122200,0,38900,38900,38900,38900,0
20250314,122100,0,38900,38900,38900,38900,0
20250314,122000,0,38900,38900,38900,38900,0
20250314,121900,0,38900,38900,38900,38900,0
20250314,121800,0,38900,38900,38900,38900,0
20250314,121700,0,38900,38900,38900,38900,0
20250314,121600,0,38900,38900,38900,38900,0
20250314,121500,0,38900,38900,38900,38900,0
20250314,121400,0,38900,38900,38900,38900,0
20250314,121300,0,38900,38900,38900,38900,0
20250314,121200,0,38900,38900,38900,38900,0
20250314,121100,0,38900,38900,38900,38900,0
20250314,121000,0,38900,38900,38900,38900,0
20250314,120900,0,38900,38900,38900,38900,0
20250314,120800,0,38900,38900,38900,38900,0
20250314,120700,0,38900,38900,38900,38900,0
20250314,120600,0,38900,38900,38900,38900,0
20250314,120500,0,38900,38900,38900,38900,0
20250314,120400,0,38900,38900,38900,38900,0
20250314,120300,0,38900,38900,38900,38900,0
20250314,120200,0,38900,38900,38900,38900,0
20250314,120100,0,38900,38900,38900,38900,0
20250314,120000,0,38900,38900,38900,38900,0
20250314,115900,0,38900,38900,38900,38900,0
20250314,115800,0,38900,38900,38900,38900,0
20250314,115700,0,38900,38900,38900,38900,0
20250314,115600,0,38900,38900,38900,38900,0
20250314,115500,0,38900,38900,38900,38900,0
20250314,115400,0,38900,38900,38900,38900,0
20250314,115300,0,38900,38900,38900,38900,0
20250314,115200,0,38900,38900,38900,38900,0
20250314,115100,0,38900,38900,38900,38900,0
20250314,115000,0,38900,38900,38900,38900,0
20250314,114900,0,38900,38900,38900,38900,0
20250314,114800,0,38900,38900,38900,38900,0
20250314,114700,0,38900,38900,38900,38900,0
20250314,114600,0,38900,38900,38900,38900,0
20250314,114500,0,38900,38900,38900,38900,0
20250314,114400,0,38900,38900,38900,38900,0
20250314,114300,0,38900,38900,38900,38900,0
20250314,114200,0,38900,38900,38900,38900,0
20250314,114100,0,38900,38900,38900,38900,0
20250314,114000,0,38900,38900,38900,38900,0
20250314,113900,0,38900,38900,38900,38900,0
20250314,113800,0,38900,38900,38900,38900,0
20250314,113700,0,38900,38900,38900,38900,0
20250314,113600,0,38900,38900,38900,38900,0
20250314,113500,0,38900,38900,38900,38900,0
20250314,113400,0,38900,38900,38900,38900,0
20250314,113300,0,38900,38900,38900,38900,0
20250314,113200,0,38900,38900,38900,38900,0
20250314,113100,0,38900,38900,38900,38900,0
20250314,113000,0,38900,38900,38900,38900,0
20250314,112900,0,38900,38900,38900,38900,0
20250314,112800,0,38900,38900,38900,38900,0
20250314,112700,0,38900,38900,38900,38900,0
20250314,112600,0,38900,38900,38900,38900,0
20250314,112500,0,38900,38900,38900,38900,0
20250314,112400,0,38900,38900,38900,38900,0
20250314,112300,0,38900,38900,38900,38900,0
20250314,112200,0,38900,38900,38900,38900,0
20250314,112100,0,38900,38900,38900,38900,0
20250314,112000,0,38900,38900,38900,38900,0
20250314,111900,0,38900,38900,38900,38900,0
20250314,111800,0,38900,38900,38900,38900,0
20250314,111700,0,38900,38900,38900,38900,0
20250314,111600,0,38900,38900,38900,38900,0
20250314,111500,0,38900,38900,38900,38900,0
20250314,111400,0,38900,38900,38900,38900,0
20250314,111300,0,38900,38900,38900,38900,0
20250314,111200,0,38900,38900,38900,38900,0
20250314,111100,0,38900,38900,38900,38900,0
20250314,111000,0,38900,38900,38900,38900,0
20250314,110900,0,38900,38900,38900,38900,0
20250314,110800,0,38900,38900,38900,38900,0
20250314,110700,0,38900,38900,38900,38900,0
20250314,110600,0,38900,38900,38900,38900,0
20250314,110500,0,38900,38900,38900,38900,0
20250314,110400,0,38900,38900,38900,38900,0
20250314,110300,0,38900,38900,38900,38900,0
20250314,110200,0,38900,38900,38900,38900,0
20250314,110100,0,38900,38900,38900,38900,0
20250314,110000,0,38900,38900,38900,38900,0
20250314,105900,0,38900,38900,38900,38900,0
20250314,105800,0,38900,38900,38900,38900,0
20250314,105700,0,38900,38900,38900,38900,0
20250314,105600,0,38900,38900,38900,38900,0
20250314,105500,0,38900,38900,38900,38900,0
20250314,105400,0,38900,38900,38900,38900,0
20250314,105300,0,38900,38900,38900,38900,0
20250314,105200,0,38900,38900,38900,38900,0
20250314,105100,0,38900,38900,38900,38900,0
20250314,105000,0,38900,38900,38900,38900,0
20250314,104900,0,38900,38900,38900,38900,0
20250314,104800,0,38900,38900,38900,38900,0
20250314,104700,0,38900,38900,38900,38900,0
20250314,104600,0,38900,38900,38900,38900,0
20250314,104500,0,38900,38900,38900,38900,0
20250314,104400,0,38900,38900,38900,38900,0
20250314,104300,0,38900,38900,38900,38900,0
20250314,104200,0,38900,38900,38900,38900,0
20250314,104100,0,38900,38900,38900,38900,0
20250314,104000,0,38900,38900,38900,38900,0
20250314,103900,0,38900,38900,38900,38900,0
20250314,103800,0,38900,38900,38900,38900,0
20250314,103700,0,38900,38900,38900,38900,0
20250314,103600,0,38900,38900,38900,38900,0
20250314,103500,0,38900,38900,38900,38900,0
20250314,103400,0,38900,38900,38900,38900,0
20250314,103300,0,38900,38900,38900,38900,0
20250314,103200,0,38900,38900,38900,38900,0
20250314,103100,0,38900,38900,38900,38900,0
20250314,103000,0,38900,38900,38900,38900,0
20250314,102900,0,38900,38900,38900,38900,0
20250314,102800,0,38900,38900,38900,38900,0
20250314,102700,0,38900,38900,38900,38900,0
20250314,102600,0,38900,38900,38900,38900,0
20250314,102500,0,38900,38900,38900,38900,0
20250314,102400,0,38900,38900,38900,38900,0
20250314,102300,0,38900,38900,38900,38900,0
20250314,102200,0,38900,38900,38900,38900,0
20250314,102100,0,38900,38900,38900,38900,0
20250314,102000,0,38900,38900,38900,38900,0
20250314,101900,0,38900,38900,38900,38900,0
20250314,101800,0,38900,38900,38900,38900,0
20250314,101700,0,38900,38900,38900,38900,0
20250314,101600,0,38900,38900,38900,38900,0
20250314,101500,0,38900,38900,38900,38900,0
20250314,101400,0,38900,38900,38900,38900,0
20250314,101300,0,38900,38900,38900,38900,0
20250314,101200,0,38900,38900,38900,38900,0
20250314,101100,0,38900,38900,38900,38900,0
20250314,101000,0,38900,38900,38900,38900,0
20250314,100900,0,38900,38900,38900,38900,0
20250314,100800,0,38900,38900,38900,38900,0
20250314,100700,0,38900,38900,38900,38900,0
20250314,100600,0,38900,38900,38900,38900,0
20250314,100500,0,38900,38900,38900,38900,0
20250314,100400,0,38900,38900,38900,38900,0
20250314,100300,0,38900,38900,38900,38900,0
20250314,100200,0,38900,38900,38900,38900,0
20250314,100100,0,38900,38900,38900,38900,0
20250314,100000,0,38900,38900,38900,38900,0
20250314,095900,0,38900,38900,38900,38900,0
20250314,095800,0,38900,38900,38900,38900,0
20250314,095700,0,38900,38900,38900,38900,0
20250314,095600,0,38900,38900,38900,38900,0
20250314,095500,0,38900,38900,38900,38900,0
20250314,095400,0,38900,38900,38900,38900,0
20250314,095300,0,38900,38900,38900,38900,0
20250314,095200,0,38900,38900,38900,38900,0
20250314,095100,0,38900,38900,38900,38900,0
20250314,095000,0,38900,38900,38900,38900,0
20250314,094900,0,38900,38900,38900,38900,0
20250314,094800,0,38900,38900,38900,38900,0
20250314,094700,0,38900,38900,38900,38900,0
20250314,094600,0,38900,38900,38900,38900,0
20250314,094500,0,38900,38900,38900,38900,0
20250314,094400,0,38900,38900,38900,38900,0
20250314,094300,0,38900,38900,38900,38900,0
20250314,094200,0,38900,38900,38900,38900,0
20250314,094100,0,38900,38900,38900,38900,0
20250314,094000,0,38900,38900,38900,38900,0
20250314,093900,0,38900,38900,38900,38900,0
20250314,093800,0,38900,38900,38900,38900,0
20250314,093700,0,38900,38900,38900,38900,0
20250314,093600,0,38900,38900,38900,38900,0
20250314,093500,0,38900,38900,38900,38900,0
20250314,093400,0,38900,38900,38900,38900,0
20250314,093300,0,38900,38900,38900,38900,0
20250314,093200,0,38900,38900,38900,38900,0
20250314,093100,0,38900,38900,38900,38900,0
20250314,093000,0,38900,38900,38900,38900,0
20250314,092900,0,38900,38900,38900,38900,0
20250314,092800,0,38900,38900,38900,38900,0
20250314,092700,0,38900,38900,38900,38900,0
20250314,092600,0,38900,38900,38900,38900,0
20250314,092500,0,38900,38900,38900,38900,0
20250314,092400,0,38900,38900,38900,38900,0
20250314,092300,0,38900,38900,38900,38900,0
20250314,092200,0,38900,38900,38900,38900,0
20250314,092100,0,38900,38900,38900,38900,0
20250314,092000,0,38900,38900,38900,38900,0
20250314,091900,0,38900,38900,38900,38900,0
20250314,091800,0,38900,38900,38900,38900,0
20250314,091700,0,38900,38900,38900,38900,0
20250314,091600,0,38900,38900,38900,38900,0
20250314,091500,0,38900,38900,38900,38900,0
20250314,091400,0,38900,38900,38900,38900,0
20250314,091300,0,38900,38900,38900,38900,0
20250314,091200,0,38900,38900,38900,38900,0
20250314,091100,0,38900,38900,38900,38900,0
20250314,091000,0,38900,38900,38900,38900,0
20250314,090900,0,38900,38900,38900,38900,0
20250314,090800,0,38900,38900,38900,38900,0
20250314,090700,0,38900,38900,38900,38900,0
20250314,090600,0,38900,38900,38900,38900,0
20250314,090500,0,38900,38900,38900,38900,0
20250314,090400,0,38900,38900,38900,38900,0
20250314,090300,0,38900,38900,38900,38900,0
20250314,090200,0,38900,38900,38900,38900,0
20250314,090100,0,38900,38900,38900,38900,0
20250314,090000,0,38900,38900,38900,38900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211400 0 38900 38900 38900 38900 0
3 20250314 211300 0 38900 38900 38900 38900 0
4 20250314 211200 0 38900 38900 38900 38900 0
5 20250314 211100 0 38900 38900 38900 38900 0
6 20250314 211000 0 38900 38900 38900 38900 0
7 20250314 210900 0 38900 38900 38900 38900 0
8 20250314 210800 0 38900 38900 38900 38900 0
9 20250314 210700 0 38900 38900 38900 38900 0
10 20250314 210600 0 38900 38900 38900 38900 0
11 20250314 210500 0 38900 38900 38900 38900 0
12 20250314 210400 0 38900 38900 38900 38900 0
13 20250314 210300 0 38900 38900 38900 38900 0
14 20250314 210200 0 38900 38900 38900 38900 0
15 20250314 210100 0 38900 38900 38900 38900 0
16 20250314 210000 0 38900 38900 38900 38900 0
17 20250314 205900 0 38900 38900 38900 38900 0
18 20250314 205800 0 38900 38900 38900 38900 0
19 20250314 205700 0 38900 38900 38900 38900 0
20 20250314 205600 0 38900 38900 38900 38900 0
21 20250314 205500 0 38900 38900 38900 38900 0
22 20250314 205400 0 38900 38900 38900 38900 0
23 20250314 205300 0 38900 38900 38900 38900 0
24 20250314 205200 0 38900 38900 38900 38900 0
25 20250314 205100 0 38900 38900 38900 38900 0
26 20250314 205000 0 38900 38900 38900 38900 0
27 20250314 204900 0 38900 38900 38900 38900 0
28 20250314 204800 0 38900 38900 38900 38900 0
29 20250314 204700 0 38900 38900 38900 38900 0
30 20250314 204600 0 38900 38900 38900 38900 0
31 20250314 204500 0 38900 38900 38900 38900 0
32 20250314 204400 0 38900 38900 38900 38900 0
33 20250314 204300 0 38900 38900 38900 38900 0
34 20250314 204200 0 38900 38900 38900 38900 0
35 20250314 204100 0 38900 38900 38900 38900 0
36 20250314 204000 0 38900 38900 38900 38900 0
37 20250314 203900 0 38900 38900 38900 38900 0
38 20250314 203800 0 38900 38900 38900 38900 0
39 20250314 203700 0 38900 38900 38900 38900 0
40 20250314 203600 0 38900 38900 38900 38900 0
41 20250314 203500 0 38900 38900 38900 38900 0
42 20250314 203400 0 38900 38900 38900 38900 0
43 20250314 203300 0 38900 38900 38900 38900 0
44 20250314 203200 0 38900 38900 38900 38900 0
45 20250314 203100 0 38900 38900 38900 38900 0
46 20250314 203000 0 38900 38900 38900 38900 0
47 20250314 202900 0 38900 38900 38900 38900 0
48 20250314 202800 0 38900 38900 38900 38900 0
49 20250314 202700 0 38900 38900 38900 38900 0
50 20250314 202600 0 38900 38900 38900 38900 0
51 20250314 202500 0 38900 38900 38900 38900 0
52 20250314 202400 0 38900 38900 38900 38900 0
53 20250314 202300 0 38900 38900 38900 38900 0
54 20250314 202200 0 38900 38900 38900 38900 0
55 20250314 202100 0 38900 38900 38900 38900 0
56 20250314 202000 0 38900 38900 38900 38900 0
57 20250314 201900 0 38900 38900 38900 38900 0
58 20250314 201800 0 38900 38900 38900 38900 0
59 20250314 201700 0 38900 38900 38900 38900 0
60 20250314 201600 0 38900 38900 38900 38900 0
61 20250314 201500 0 38900 38900 38900 38900 0
62 20250314 201400 0 38900 38900 38900 38900 0
63 20250314 201300 0 38900 38900 38900 38900 0
64 20250314 201200 0 38900 38900 38900 38900 0
65 20250314 201100 0 38900 38900 38900 38900 0
66 20250314 201000 0 38900 38900 38900 38900 0
67 20250314 200900 0 38900 38900 38900 38900 0
68 20250314 200800 0 38900 38900 38900 38900 0
69 20250314 200700 0 38900 38900 38900 38900 0
70 20250314 200600 0 38900 38900 38900 38900 0
71 20250314 200500 0 38900 38900 38900 38900 0
72 20250314 200400 0 38900 38900 38900 38900 0
73 20250314 200300 0 38900 38900 38900 38900 0
74 20250314 200200 0 38900 38900 38900 38900 0
75 20250314 200100 0 38900 38900 38900 38900 0
76 20250314 200000 0 38900 38900 38900 38900 0
77 20250314 195900 0 38900 38900 38900 38900 0
78 20250314 195800 0 38900 38900 38900 38900 0
79 20250314 195700 0 38900 38900 38900 38900 0
80 20250314 195600 0 38900 38900 38900 38900 0
81 20250314 195500 0 38900 38900 38900 38900 0
82 20250314 195400 0 38900 38900 38900 38900 0
83 20250314 195300 0 38900 38900 38900 38900 0
84 20250314 195200 0 38900 38900 38900 38900 0
85 20250314 195100 0 38900 38900 38900 38900 0
86 20250314 195000 0 38900 38900 38900 38900 0
87 20250314 194900 0 38900 38900 38900 38900 0
88 20250314 194800 0 38900 38900 38900 38900 0
89 20250314 194700 0 38900 38900 38900 38900 0
90 20250314 194600 0 38900 38900 38900 38900 0
91 20250314 194500 0 38900 38900 38900 38900 0
92 20250314 194400 0 38900 38900 38900 38900 0
93 20250314 194300 0 38900 38900 38900 38900 0
94 20250314 194200 0 38900 38900 38900 38900 0
95 20250314 194100 0 38900 38900 38900 38900 0
96 20250314 194000 0 38900 38900 38900 38900 0
97 20250314 193900 0 38900 38900 38900 38900 0
98 20250314 193800 0 38900 38900 38900 38900 0
99 20250314 193700 0 38900 38900 38900 38900 0
100 20250314 193600 0 38900 38900 38900 38900 0
101 20250314 193500 0 38900 38900 38900 38900 0
102 20250314 193400 0 38900 38900 38900 38900 0
103 20250314 193300 0 38900 38900 38900 38900 0
104 20250314 193200 0 38900 38900 38900 38900 0
105 20250314 193100 0 38900 38900 38900 38900 0
106 20250314 193000 0 38900 38900 38900 38900 0
107 20250314 192900 0 38900 38900 38900 38900 0
108 20250314 192800 0 38900 38900 38900 38900 0
109 20250314 192700 0 38900 38900 38900 38900 0
110 20250314 192600 0 38900 38900 38900 38900 0
111 20250314 192500 0 38900 38900 38900 38900 0
112 20250314 192400 0 38900 38900 38900 38900 0
113 20250314 192300 0 38900 38900 38900 38900 0
114 20250314 192200 0 38900 38900 38900 38900 0
115 20250314 192100 0 38900 38900 38900 38900 0
116 20250314 192000 0 38900 38900 38900 38900 0
117 20250314 191900 0 38900 38900 38900 38900 0
118 20250314 191800 0 38900 38900 38900 38900 0
119 20250314 191700 0 38900 38900 38900 38900 0
120 20250314 191600 0 38900 38900 38900 38900 0
121 20250314 191500 0 38900 38900 38900 38900 0
122 20250314 191400 0 38900 38900 38900 38900 0
123 20250314 191300 0 38900 38900 38900 38900 0
124 20250314 191200 0 38900 38900 38900 38900 0
125 20250314 191100 0 38900 38900 38900 38900 0
126 20250314 191000 0 38900 38900 38900 38900 0
127 20250314 190900 0 38900 38900 38900 38900 0
128 20250314 190800 0 38900 38900 38900 38900 0
129 20250314 190700 0 38900 38900 38900 38900 0
130 20250314 190600 0 38900 38900 38900 38900 0
131 20250314 190500 0 38900 38900 38900 38900 0
132 20250314 190400 0 38900 38900 38900 38900 0
133 20250314 190300 0 38900 38900 38900 38900 0
134 20250314 190200 0 38900 38900 38900 38900 0
135 20250314 190100 0 38900 38900 38900 38900 0
136 20250314 190000 0 38900 38900 38900 38900 0
137 20250314 185900 0 38900 38900 38900 38900 0
138 20250314 185800 0 38900 38900 38900 38900 0
139 20250314 185700 0 38900 38900 38900 38900 0
140 20250314 185600 0 38900 38900 38900 38900 0
141 20250314 185500 0 38900 38900 38900 38900 0
142 20250314 185400 0 38900 38900 38900 38900 0
143 20250314 185300 0 38900 38900 38900 38900 0
144 20250314 185200 0 38900 38900 38900 38900 0
145 20250314 185100 0 38900 38900 38900 38900 0
146 20250314 185000 0 38900 38900 38900 38900 0
147 20250314 184900 0 38900 38900 38900 38900 0
148 20250314 184800 0 38900 38900 38900 38900 0
149 20250314 184700 0 38900 38900 38900 38900 0
150 20250314 184600 0 38900 38900 38900 38900 0
151 20250314 184500 0 38900 38900 38900 38900 0
152 20250314 184400 0 38900 38900 38900 38900 0
153 20250314 184300 0 38900 38900 38900 38900 0
154 20250314 184200 0 38900 38900 38900 38900 0
155 20250314 184100 0 38900 38900 38900 38900 0
156 20250314 184000 0 38900 38900 38900 38900 0
157 20250314 183900 0 38900 38900 38900 38900 0
158 20250314 183800 0 38900 38900 38900 38900 0
159 20250314 183700 0 38900 38900 38900 38900 0
160 20250314 183600 0 38900 38900 38900 38900 0
161 20250314 183500 0 38900 38900 38900 38900 0
162 20250314 183400 0 38900 38900 38900 38900 0
163 20250314 183300 0 38900 38900 38900 38900 0
164 20250314 183200 0 38900 38900 38900 38900 0
165 20250314 183100 0 38900 38900 38900 38900 0
166 20250314 183000 0 38900 38900 38900 38900 0
167 20250314 182900 0 38900 38900 38900 38900 0
168 20250314 182800 0 38900 38900 38900 38900 0
169 20250314 182700 0 38900 38900 38900 38900 0
170 20250314 182600 0 38900 38900 38900 38900 0
171 20250314 182500 0 38900 38900 38900 38900 0
172 20250314 182400 0 38900 38900 38900 38900 0
173 20250314 182300 0 38900 38900 38900 38900 0
174 20250314 182200 0 38900 38900 38900 38900 0
175 20250314 182100 0 38900 38900 38900 38900 0
176 20250314 182000 0 38900 38900 38900 38900 0
177 20250314 181900 0 38900 38900 38900 38900 0
178 20250314 181800 0 38900 38900 38900 38900 0
179 20250314 181700 0 38900 38900 38900 38900 0
180 20250314 181600 0 38900 38900 38900 38900 0
181 20250314 181500 0 38900 38900 38900 38900 0
182 20250314 181400 0 38900 38900 38900 38900 0
183 20250314 181300 0 38900 38900 38900 38900 0
184 20250314 181200 0 38900 38900 38900 38900 0
185 20250314 181100 0 38900 38900 38900 38900 0
186 20250314 181000 0 38900 38900 38900 38900 0
187 20250314 180900 0 38900 38900 38900 38900 0
188 20250314 180800 0 38900 38900 38900 38900 0
189 20250314 180700 0 38900 38900 38900 38900 0
190 20250314 180600 0 38900 38900 38900 38900 0
191 20250314 180500 0 38900 38900 38900 38900 0
192 20250314 180400 0 38900 38900 38900 38900 0
193 20250314 180300 0 38900 38900 38900 38900 0
194 20250314 180200 0 38900 38900 38900 38900 0
195 20250314 180100 0 38900 38900 38900 38900 0
196 20250314 180000 0 38900 38900 38900 38900 0
197 20250314 175900 0 38900 38900 38900 38900 0
198 20250314 175800 0 38900 38900 38900 38900 0
199 20250314 175700 0 38900 38900 38900 38900 0
200 20250314 175600 0 38900 38900 38900 38900 0
201 20250314 175500 0 38900 38900 38900 38900 0
202 20250314 175400 0 38900 38900 38900 38900 0
203 20250314 175300 0 38900 38900 38900 38900 0
204 20250314 175200 0 38900 38900 38900 38900 0
205 20250314 175100 0 38900 38900 38900 38900 0
206 20250314 175000 0 38900 38900 38900 38900 0
207 20250314 174900 0 38900 38900 38900 38900 0
208 20250314 174800 0 38900 38900 38900 38900 0
209 20250314 174700 0 38900 38900 38900 38900 0
210 20250314 174600 0 38900 38900 38900 38900 0
211 20250314 174500 0 38900 38900 38900 38900 0
212 20250314 174400 0 38900 38900 38900 38900 0
213 20250314 174300 0 38900 38900 38900 38900 0
214 20250314 174200 0 38900 38900 38900 38900 0
215 20250314 174100 0 38900 38900 38900 38900 0
216 20250314 174000 0 38900 38900 38900 38900 0
217 20250314 173900 0 38900 38900 38900 38900 0
218 20250314 173800 0 38900 38900 38900 38900 0
219 20250314 173700 0 38900 38900 38900 38900 0
220 20250314 173600 0 38900 38900 38900 38900 0
221 20250314 173500 0 38900 38900 38900 38900 0
222 20250314 173400 0 38900 38900 38900 38900 0
223 20250314 173300 0 38900 38900 38900 38900 0
224 20250314 173200 0 38900 38900 38900 38900 0
225 20250314 173100 0 38900 38900 38900 38900 0
226 20250314 173000 0 38900 38900 38900 38900 0
227 20250314 172900 0 38900 38900 38900 38900 0
228 20250314 172800 0 38900 38900 38900 38900 0
229 20250314 172700 0 38900 38900 38900 38900 0
230 20250314 172600 0 38900 38900 38900 38900 0
231 20250314 172500 0 38900 38900 38900 38900 0
232 20250314 172400 0 38900 38900 38900 38900 0
233 20250314 172300 0 38900 38900 38900 38900 0
234 20250314 172200 0 38900 38900 38900 38900 0
235 20250314 172100 0 38900 38900 38900 38900 0
236 20250314 172000 0 38900 38900 38900 38900 0
237 20250314 171900 0 38900 38900 38900 38900 0
238 20250314 171800 0 38900 38900 38900 38900 0
239 20250314 171700 0 38900 38900 38900 38900 0
240 20250314 171600 0 38900 38900 38900 38900 0
241 20250314 171500 0 38900 38900 38900 38900 0
242 20250314 171400 0 38900 38900 38900 38900 0
243 20250314 171300 0 38900 38900 38900 38900 0
244 20250314 171200 0 38900 38900 38900 38900 0
245 20250314 171100 0 38900 38900 38900 38900 0
246 20250314 171000 0 38900 38900 38900 38900 0
247 20250314 170900 0 38900 38900 38900 38900 0
248 20250314 170800 0 38900 38900 38900 38900 0
249 20250314 170700 0 38900 38900 38900 38900 0
250 20250314 170600 0 38900 38900 38900 38900 0
251 20250314 170500 0 38900 38900 38900 38900 0
252 20250314 170400 0 38900 38900 38900 38900 0
253 20250314 170300 0 38900 38900 38900 38900 0
254 20250314 170200 0 38900 38900 38900 38900 0
255 20250314 170100 0 38900 38900 38900 38900 0
256 20250314 170000 0 38900 38900 38900 38900 0
257 20250314 165900 0 38900 38900 38900 38900 0
258 20250314 165800 0 38900 38900 38900 38900 0
259 20250314 165700 0 38900 38900 38900 38900 0
260 20250314 165600 0 38900 38900 38900 38900 0
261 20250314 165500 0 38900 38900 38900 38900 0
262 20250314 165400 0 38900 38900 38900 38900 0
263 20250314 165300 0 38900 38900 38900 38900 0
264 20250314 165200 0 38900 38900 38900 38900 0
265 20250314 165100 0 38900 38900 38900 38900 0
266 20250314 165000 0 38900 38900 38900 38900 0
267 20250314 164900 0 38900 38900 38900 38900 0
268 20250314 164800 0 38900 38900 38900 38900 0
269 20250314 164700 0 38900 38900 38900 38900 0
270 20250314 164600 0 38900 38900 38900 38900 0
271 20250314 164500 0 38900 38900 38900 38900 0
272 20250314 164400 0 38900 38900 38900 38900 0
273 20250314 164300 0 38900 38900 38900 38900 0
274 20250314 164200 0 38900 38900 38900 38900 0
275 20250314 164100 0 38900 38900 38900 38900 0
276 20250314 164000 0 38900 38900 38900 38900 0
277 20250314 163900 0 38900 38900 38900 38900 0
278 20250314 163800 0 38900 38900 38900 38900 0
279 20250314 163700 0 38900 38900 38900 38900 0
280 20250314 163600 0 38900 38900 38900 38900 0
281 20250314 163500 0 38900 38900 38900 38900 0
282 20250314 163400 0 38900 38900 38900 38900 0
283 20250314 163300 0 38900 38900 38900 38900 0
284 20250314 163200 0 38900 38900 38900 38900 0
285 20250314 163100 0 38900 38900 38900 38900 0
286 20250314 163000 0 38900 38900 38900 38900 0
287 20250314 162900 0 38900 38900 38900 38900 0
288 20250314 162800 0 38900 38900 38900 38900 0
289 20250314 162700 0 38900 38900 38900 38900 0
290 20250314 162600 0 38900 38900 38900 38900 0
291 20250314 162500 0 38900 38900 38900 38900 0
292 20250314 162400 0 38900 38900 38900 38900 0
293 20250314 162300 0 38900 38900 38900 38900 0
294 20250314 162200 0 38900 38900 38900 38900 0
295 20250314 162100 0 38900 38900 38900 38900 0
296 20250314 162000 0 38900 38900 38900 38900 0
297 20250314 161900 0 38900 38900 38900 38900 0
298 20250314 161800 0 38900 38900 38900 38900 0
299 20250314 161700 0 38900 38900 38900 38900 0
300 20250314 161600 0 38900 38900 38900 38900 0
301 20250314 161500 0 38900 38900 38900 38900 0
302 20250314 161400 0 38900 38900 38900 38900 0
303 20250314 161300 0 38900 38900 38900 38900 0
304 20250314 161200 0 38900 38900 38900 38900 0
305 20250314 161100 0 38900 38900 38900 38900 0
306 20250314 161000 0 38900 38900 38900 38900 0
307 20250314 160900 0 38900 38900 38900 38900 0
308 20250314 160800 0 38900 38900 38900 38900 0
309 20250314 160700 0 38900 38900 38900 38900 0
310 20250314 160600 0 38900 38900 38900 38900 0
311 20250314 160500 0 38900 38900 38900 38900 0
312 20250314 160400 0 38900 38900 38900 38900 0
313 20250314 160300 0 38900 38900 38900 38900 0
314 20250314 160200 0 38900 38900 38900 38900 0
315 20250314 160100 0 38900 38900 38900 38900 0
316 20250314 160000 0 38900 38900 38900 38900 0
317 20250314 155900 0 38900 38900 38900 38900 0
318 20250314 155800 0 38900 38900 38900 38900 0
319 20250314 155700 0 38900 38900 38900 38900 0
320 20250314 155600 0 38900 38900 38900 38900 0
321 20250314 155500 0 38900 38900 38900 38900 0
322 20250314 155400 0 38900 38900 38900 38900 0
323 20250314 155300 0 38900 38900 38900 38900 0
324 20250314 155200 0 38900 38900 38900 38900 0
325 20250314 155100 0 38900 38900 38900 38900 0
326 20250314 155000 0 38900 38900 38900 38900 0
327 20250314 154900 0 38900 38900 38900 38900 0
328 20250314 154800 0 38900 38900 38900 38900 0
329 20250314 154700 0 38900 38900 38900 38900 0
330 20250314 154600 0 38900 38900 38900 38900 0
331 20250314 154500 0 38900 38900 38900 38900 0
332 20250314 154400 0 38900 38900 38900 38900 0
333 20250314 154300 0 38900 38900 38900 38900 0
334 20250314 154200 0 38900 38900 38900 38900 0
335 20250314 154100 0 38900 38900 38900 38900 0
336 20250314 154000 0 38900 38900 38900 38900 0
337 20250314 153900 0 38900 38900 38900 38900 0
338 20250314 153800 0 38900 38900 38900 38900 0
339 20250314 153700 0 38900 38900 38900 38900 0
340 20250314 153600 0 38900 38900 38900 38900 0
341 20250314 153500 0 38900 38900 38900 38900 0
342 20250314 153400 0 38900 38900 38900 38900 0
343 20250314 153300 0 38900 38900 38900 38900 0
344 20250314 153200 0 38900 38900 38900 38900 0
345 20250314 153100 0 38900 38900 38900 38900 0
346 20250314 153000 0 38900 38900 38900 38900 0
347 20250314 152900 0 38900 38900 38900 38900 0
348 20250314 152800 0 38900 38900 38900 38900 0
349 20250314 152700 0 38900 38900 38900 38900 0
350 20250314 152600 0 38900 38900 38900 38900 0
351 20250314 152500 0 38900 38900 38900 38900 0
352 20250314 152400 0 38900 38900 38900 38900 0
353 20250314 152300 0 38900 38900 38900 38900 0
354 20250314 152200 0 38900 38900 38900 38900 0
355 20250314 152100 0 38900 38900 38900 38900 0
356 20250314 152000 0 38900 38900 38900 38900 0
357 20250314 151900 0 38900 38900 38900 38900 0
358 20250314 151800 0 38900 38900 38900 38900 0
359 20250314 151700 0 38900 38900 38900 38900 0
360 20250314 151600 0 38900 38900 38900 38900 0
361 20250314 151500 0 38900 38900 38900 38900 0
362 20250314 151400 0 38900 38900 38900 38900 0
363 20250314 151300 0 38900 38900 38900 38900 0
364 20250314 151200 0 38900 38900 38900 38900 0
365 20250314 151100 0 38900 38900 38900 38900 0
366 20250314 151000 0 38900 38900 38900 38900 0
367 20250314 150900 0 38900 38900 38900 38900 0
368 20250314 150800 0 38900 38900 38900 38900 0
369 20250314 150700 0 38900 38900 38900 38900 0
370 20250314 150600 0 38900 38900 38900 38900 0
371 20250314 150500 0 38900 38900 38900 38900 0
372 20250314 150400 0 38900 38900 38900 38900 0
373 20250314 150300 0 38900 38900 38900 38900 0
374 20250314 150200 0 38900 38900 38900 38900 0
375 20250314 150100 0 38900 38900 38900 38900 0
376 20250314 150000 0 38900 38900 38900 38900 0
377 20250314 145900 0 38900 38900 38900 38900 0
378 20250314 145800 0 38900 38900 38900 38900 0
379 20250314 145700 0 38900 38900 38900 38900 0
380 20250314 145600 0 38900 38900 38900 38900 0
381 20250314 145500 0 38900 38900 38900 38900 0
382 20250314 145400 0 38900 38900 38900 38900 0
383 20250314 145300 0 38900 38900 38900 38900 0
384 20250314 145200 0 38900 38900 38900 38900 0
385 20250314 145100 0 38900 38900 38900 38900 0
386 20250314 145000 0 38900 38900 38900 38900 0
387 20250314 144900 0 38900 38900 38900 38900 0
388 20250314 144800 0 38900 38900 38900 38900 0
389 20250314 144700 0 38900 38900 38900 38900 0
390 20250314 144600 0 38900 38900 38900 38900 0
391 20250314 144500 0 38900 38900 38900 38900 0
392 20250314 144400 0 38900 38900 38900 38900 0
393 20250314 144300 0 38900 38900 38900 38900 0
394 20250314 144200 0 38900 38900 38900 38900 0
395 20250314 144100 0 38900 38900 38900 38900 0
396 20250314 144000 0 38900 38900 38900 38900 0
397 20250314 143900 0 38900 38900 38900 38900 0
398 20250314 143800 0 38900 38900 38900 38900 0
399 20250314 143700 0 38900 38900 38900 38900 0
400 20250314 143600 0 38900 38900 38900 38900 0
401 20250314 143500 0 38900 38900 38900 38900 0
402 20250314 143400 0 38900 38900 38900 38900 0
403 20250314 143300 0 38900 38900 38900 38900 0
404 20250314 143200 0 38900 38900 38900 38900 0
405 20250314 143100 0 38900 38900 38900 38900 0
406 20250314 143000 0 38900 38900 38900 38900 0
407 20250314 142900 0 38900 38900 38900 38900 0
408 20250314 142800 0 38900 38900 38900 38900 0
409 20250314 142700 0 38900 38900 38900 38900 0
410 20250314 142600 0 38900 38900 38900 38900 0
411 20250314 142500 0 38900 38900 38900 38900 0
412 20250314 142400 0 38900 38900 38900 38900 0
413 20250314 142300 0 38900 38900 38900 38900 0
414 20250314 142200 0 38900 38900 38900 38900 0
415 20250314 142100 0 38900 38900 38900 38900 0
416 20250314 142000 0 38900 38900 38900 38900 0
417 20250314 141900 0 38900 38900 38900 38900 0
418 20250314 141800 0 38900 38900 38900 38900 0
419 20250314 141700 0 38900 38900 38900 38900 0
420 20250314 141600 0 38900 38900 38900 38900 0
421 20250314 141500 0 38900 38900 38900 38900 0
422 20250314 141400 0 38900 38900 38900 38900 0
423 20250314 141300 0 38900 38900 38900 38900 0
424 20250314 141200 0 38900 38900 38900 38900 0
425 20250314 141100 0 38900 38900 38900 38900 0
426 20250314 141000 0 38900 38900 38900 38900 0
427 20250314 140900 0 38900 38900 38900 38900 0
428 20250314 140800 0 38900 38900 38900 38900 0
429 20250314 140700 0 38900 38900 38900 38900 0
430 20250314 140600 0 38900 38900 38900 38900 0
431 20250314 140500 0 38900 38900 38900 38900 0
432 20250314 140400 0 38900 38900 38900 38900 0
433 20250314 140300 0 38900 38900 38900 38900 0
434 20250314 140200 0 38900 38900 38900 38900 0
435 20250314 140100 0 38900 38900 38900 38900 0
436 20250314 140000 0 38900 38900 38900 38900 0
437 20250314 135900 0 38900 38900 38900 38900 0
438 20250314 135800 0 38900 38900 38900 38900 0
439 20250314 135700 0 38900 38900 38900 38900 0
440 20250314 135600 0 38900 38900 38900 38900 0
441 20250314 135500 0 38900 38900 38900 38900 0
442 20250314 135400 0 38900 38900 38900 38900 0
443 20250314 135300 0 38900 38900 38900 38900 0
444 20250314 135200 0 38900 38900 38900 38900 0
445 20250314 135100 0 38900 38900 38900 38900 0
446 20250314 135000 0 38900 38900 38900 38900 0
447 20250314 134900 0 38900 38900 38900 38900 0
448 20250314 134800 0 38900 38900 38900 38900 0
449 20250314 134700 0 38900 38900 38900 38900 0
450 20250314 134600 0 38900 38900 38900 38900 0
451 20250314 134500 0 38900 38900 38900 38900 0
452 20250314 134400 0 38900 38900 38900 38900 0
453 20250314 134300 0 38900 38900 38900 38900 0
454 20250314 134200 0 38900 38900 38900 38900 0
455 20250314 134100 0 38900 38900 38900 38900 0
456 20250314 134000 0 38900 38900 38900 38900 0
457 20250314 133900 0 38900 38900 38900 38900 0
458 20250314 133800 0 38900 38900 38900 38900 0
459 20250314 133700 0 38900 38900 38900 38900 0
460 20250314 133600 0 38900 38900 38900 38900 0
461 20250314 133500 0 38900 38900 38900 38900 0
462 20250314 133400 0 38900 38900 38900 38900 0
463 20250314 133300 0 38900 38900 38900 38900 0
464 20250314 133200 0 38900 38900 38900 38900 0
465 20250314 133100 0 38900 38900 38900 38900 0
466 20250314 133000 0 38900 38900 38900 38900 0
467 20250314 132900 0 38900 38900 38900 38900 0
468 20250314 132800 0 38900 38900 38900 38900 0
469 20250314 132700 0 38900 38900 38900 38900 0
470 20250314 132600 0 38900 38900 38900 38900 0
471 20250314 132500 0 38900 38900 38900 38900 0
472 20250314 132400 0 38900 38900 38900 38900 0
473 20250314 132300 0 38900 38900 38900 38900 0
474 20250314 132200 0 38900 38900 38900 38900 0
475 20250314 132100 0 38900 38900 38900 38900 0
476 20250314 132000 0 38900 38900 38900 38900 0
477 20250314 131900 0 38900 38900 38900 38900 0
478 20250314 131800 0 38900 38900 38900 38900 0
479 20250314 131700 0 38900 38900 38900 38900 0
480 20250314 131600 0 38900 38900 38900 38900 0
481 20250314 131500 0 38900 38900 38900 38900 0
482 20250314 131400 0 38900 38900 38900 38900 0
483 20250314 131300 0 38900 38900 38900 38900 0
484 20250314 131200 0 38900 38900 38900 38900 0
485 20250314 131100 0 38900 38900 38900 38900 0
486 20250314 131000 0 38900 38900 38900 38900 0
487 20250314 130900 0 38900 38900 38900 38900 0
488 20250314 130800 0 38900 38900 38900 38900 0
489 20250314 130700 0 38900 38900 38900 38900 0
490 20250314 130600 0 38900 38900 38900 38900 0
491 20250314 130500 0 38900 38900 38900 38900 0
492 20250314 130400 0 38900 38900 38900 38900 0
493 20250314 130300 0 38900 38900 38900 38900 0
494 20250314 130200 0 38900 38900 38900 38900 0
495 20250314 130100 0 38900 38900 38900 38900 0
496 20250314 130000 0 38900 38900 38900 38900 0
497 20250314 125900 0 38900 38900 38900 38900 0
498 20250314 125800 0 38900 38900 38900 38900 0
499 20250314 125700 0 38900 38900 38900 38900 0
500 20250314 125600 0 38900 38900 38900 38900 0
501 20250314 125500 0 38900 38900 38900 38900 0
502 20250314 125400 0 38900 38900 38900 38900 0
503 20250314 125300 0 38900 38900 38900 38900 0
504 20250314 125200 0 38900 38900 38900 38900 0
505 20250314 125100 0 38900 38900 38900 38900 0
506 20250314 125000 0 38900 38900 38900 38900 0
507 20250314 124900 0 38900 38900 38900 38900 0
508 20250314 124800 0 38900 38900 38900 38900 0
509 20250314 124700 0 38900 38900 38900 38900 0
510 20250314 124600 0 38900 38900 38900 38900 0
511 20250314 124500 0 38900 38900 38900 38900 0
512 20250314 124400 0 38900 38900 38900 38900 0
513 20250314 124300 0 38900 38900 38900 38900 0
514 20250314 124200 0 38900 38900 38900 38900 0
515 20250314 124100 0 38900 38900 38900 38900 0
516 20250314 124000 0 38900 38900 38900 38900 0
517 20250314 123900 0 38900 38900 38900 38900 0
518 20250314 123800 0 38900 38900 38900 38900 0
519 20250314 123700 0 38900 38900 38900 38900 0
520 20250314 123600 0 38900 38900 38900 38900 0
521 20250314 123500 0 38900 38900 38900 38900 0
522 20250314 123400 0 38900 38900 38900 38900 0
523 20250314 123300 0 38900 38900 38900 38900 0
524 20250314 123200 0 38900 38900 38900 38900 0
525 20250314 123100 0 38900 38900 38900 38900 0
526 20250314 123000 0 38900 38900 38900 38900 0
527 20250314 122900 0 38900 38900 38900 38900 0
528 20250314 122800 0 38900 38900 38900 38900 0
529 20250314 122700 0 38900 38900 38900 38900 0
530 20250314 122600 0 38900 38900 38900 38900 0
531 20250314 122500 0 38900 38900 38900 38900 0
532 20250314 122400 0 38900 38900 38900 38900 0
533 20250314 122300 0 38900 38900 38900 38900 0
534 20250314 122200 0 38900 38900 38900 38900 0
535 20250314 122100 0 38900 38900 38900 38900 0
536 20250314 122000 0 38900 38900 38900 38900 0
537 20250314 121900 0 38900 38900 38900 38900 0
538 20250314 121800 0 38900 38900 38900 38900 0
539 20250314 121700 0 38900 38900 38900 38900 0
540 20250314 121600 0 38900 38900 38900 38900 0
541 20250314 121500 0 38900 38900 38900 38900 0
542 20250314 121400 0 38900 38900 38900 38900 0
543 20250314 121300 0 38900 38900 38900 38900 0
544 20250314 121200 0 38900 38900 38900 38900 0
545 20250314 121100 0 38900 38900 38900 38900 0
546 20250314 121000 0 38900 38900 38900 38900 0
547 20250314 120900 0 38900 38900 38900 38900 0
548 20250314 120800 0 38900 38900 38900 38900 0
549 20250314 120700 0 38900 38900 38900 38900 0
550 20250314 120600 0 38900 38900 38900 38900 0
551 20250314 120500 0 38900 38900 38900 38900 0
552 20250314 120400 0 38900 38900 38900 38900 0
553 20250314 120300 0 38900 38900 38900 38900 0
554 20250314 120200 0 38900 38900 38900 38900 0
555 20250314 120100 0 38900 38900 38900 38900 0
556 20250314 120000 0 38900 38900 38900 38900 0
557 20250314 115900 0 38900 38900 38900 38900 0
558 20250314 115800 0 38900 38900 38900 38900 0
559 20250314 115700 0 38900 38900 38900 38900 0
560 20250314 115600 0 38900 38900 38900 38900 0
561 20250314 115500 0 38900 38900 38900 38900 0
562 20250314 115400 0 38900 38900 38900 38900 0
563 20250314 115300 0 38900 38900 38900 38900 0
564 20250314 115200 0 38900 38900 38900 38900 0
565 20250314 115100 0 38900 38900 38900 38900 0
566 20250314 115000 0 38900 38900 38900 38900 0
567 20250314 114900 0 38900 38900 38900 38900 0
568 20250314 114800 0 38900 38900 38900 38900 0
569 20250314 114700 0 38900 38900 38900 38900 0
570 20250314 114600 0 38900 38900 38900 38900 0
571 20250314 114500 0 38900 38900 38900 38900 0
572 20250314 114400 0 38900 38900 38900 38900 0
573 20250314 114300 0 38900 38900 38900 38900 0
574 20250314 114200 0 38900 38900 38900 38900 0
575 20250314 114100 0 38900 38900 38900 38900 0
576 20250314 114000 0 38900 38900 38900 38900 0
577 20250314 113900 0 38900 38900 38900 38900 0
578 20250314 113800 0 38900 38900 38900 38900 0
579 20250314 113700 0 38900 38900 38900 38900 0
580 20250314 113600 0 38900 38900 38900 38900 0
581 20250314 113500 0 38900 38900 38900 38900 0
582 20250314 113400 0 38900 38900 38900 38900 0
583 20250314 113300 0 38900 38900 38900 38900 0
584 20250314 113200 0 38900 38900 38900 38900 0
585 20250314 113100 0 38900 38900 38900 38900 0
586 20250314 113000 0 38900 38900 38900 38900 0
587 20250314 112900 0 38900 38900 38900 38900 0
588 20250314 112800 0 38900 38900 38900 38900 0
589 20250314 112700 0 38900 38900 38900 38900 0
590 20250314 112600 0 38900 38900 38900 38900 0
591 20250314 112500 0 38900 38900 38900 38900 0
592 20250314 112400 0 38900 38900 38900 38900 0
593 20250314 112300 0 38900 38900 38900 38900 0
594 20250314 112200 0 38900 38900 38900 38900 0
595 20250314 112100 0 38900 38900 38900 38900 0
596 20250314 112000 0 38900 38900 38900 38900 0
597 20250314 111900 0 38900 38900 38900 38900 0
598 20250314 111800 0 38900 38900 38900 38900 0
599 20250314 111700 0 38900 38900 38900 38900 0
600 20250314 111600 0 38900 38900 38900 38900 0
601 20250314 111500 0 38900 38900 38900 38900 0
602 20250314 111400 0 38900 38900 38900 38900 0
603 20250314 111300 0 38900 38900 38900 38900 0
604 20250314 111200 0 38900 38900 38900 38900 0
605 20250314 111100 0 38900 38900 38900 38900 0
606 20250314 111000 0 38900 38900 38900 38900 0
607 20250314 110900 0 38900 38900 38900 38900 0
608 20250314 110800 0 38900 38900 38900 38900 0
609 20250314 110700 0 38900 38900 38900 38900 0
610 20250314 110600 0 38900 38900 38900 38900 0
611 20250314 110500 0 38900 38900 38900 38900 0
612 20250314 110400 0 38900 38900 38900 38900 0
613 20250314 110300 0 38900 38900 38900 38900 0
614 20250314 110200 0 38900 38900 38900 38900 0
615 20250314 110100 0 38900 38900 38900 38900 0
616 20250314 110000 0 38900 38900 38900 38900 0
617 20250314 105900 0 38900 38900 38900 38900 0
618 20250314 105800 0 38900 38900 38900 38900 0
619 20250314 105700 0 38900 38900 38900 38900 0
620 20250314 105600 0 38900 38900 38900 38900 0
621 20250314 105500 0 38900 38900 38900 38900 0
622 20250314 105400 0 38900 38900 38900 38900 0
623 20250314 105300 0 38900 38900 38900 38900 0
624 20250314 105200 0 38900 38900 38900 38900 0
625 20250314 105100 0 38900 38900 38900 38900 0
626 20250314 105000 0 38900 38900 38900 38900 0
627 20250314 104900 0 38900 38900 38900 38900 0
628 20250314 104800 0 38900 38900 38900 38900 0
629 20250314 104700 0 38900 38900 38900 38900 0
630 20250314 104600 0 38900 38900 38900 38900 0
631 20250314 104500 0 38900 38900 38900 38900 0
632 20250314 104400 0 38900 38900 38900 38900 0
633 20250314 104300 0 38900 38900 38900 38900 0
634 20250314 104200 0 38900 38900 38900 38900 0
635 20250314 104100 0 38900 38900 38900 38900 0
636 20250314 104000 0 38900 38900 38900 38900 0
637 20250314 103900 0 38900 38900 38900 38900 0
638 20250314 103800 0 38900 38900 38900 38900 0
639 20250314 103700 0 38900 38900 38900 38900 0
640 20250314 103600 0 38900 38900 38900 38900 0
641 20250314 103500 0 38900 38900 38900 38900 0
642 20250314 103400 0 38900 38900 38900 38900 0
643 20250314 103300 0 38900 38900 38900 38900 0
644 20250314 103200 0 38900 38900 38900 38900 0
645 20250314 103100 0 38900 38900 38900 38900 0
646 20250314 103000 0 38900 38900 38900 38900 0
647 20250314 102900 0 38900 38900 38900 38900 0
648 20250314 102800 0 38900 38900 38900 38900 0
649 20250314 102700 0 38900 38900 38900 38900 0
650 20250314 102600 0 38900 38900 38900 38900 0
651 20250314 102500 0 38900 38900 38900 38900 0
652 20250314 102400 0 38900 38900 38900 38900 0
653 20250314 102300 0 38900 38900 38900 38900 0
654 20250314 102200 0 38900 38900 38900 38900 0
655 20250314 102100 0 38900 38900 38900 38900 0
656 20250314 102000 0 38900 38900 38900 38900 0
657 20250314 101900 0 38900 38900 38900 38900 0
658 20250314 101800 0 38900 38900 38900 38900 0
659 20250314 101700 0 38900 38900 38900 38900 0
660 20250314 101600 0 38900 38900 38900 38900 0
661 20250314 101500 0 38900 38900 38900 38900 0
662 20250314 101400 0 38900 38900 38900 38900 0
663 20250314 101300 0 38900 38900 38900 38900 0
664 20250314 101200 0 38900 38900 38900 38900 0
665 20250314 101100 0 38900 38900 38900 38900 0
666 20250314 101000 0 38900 38900 38900 38900 0
667 20250314 100900 0 38900 38900 38900 38900 0
668 20250314 100800 0 38900 38900 38900 38900 0
669 20250314 100700 0 38900 38900 38900 38900 0
670 20250314 100600 0 38900 38900 38900 38900 0
671 20250314 100500 0 38900 38900 38900 38900 0
672 20250314 100400 0 38900 38900 38900 38900 0
673 20250314 100300 0 38900 38900 38900 38900 0
674 20250314 100200 0 38900 38900 38900 38900 0
675 20250314 100100 0 38900 38900 38900 38900 0
676 20250314 100000 0 38900 38900 38900 38900 0
677 20250314 095900 0 38900 38900 38900 38900 0
678 20250314 095800 0 38900 38900 38900 38900 0
679 20250314 095700 0 38900 38900 38900 38900 0
680 20250314 095600 0 38900 38900 38900 38900 0
681 20250314 095500 0 38900 38900 38900 38900 0
682 20250314 095400 0 38900 38900 38900 38900 0
683 20250314 095300 0 38900 38900 38900 38900 0
684 20250314 095200 0 38900 38900 38900 38900 0
685 20250314 095100 0 38900 38900 38900 38900 0
686 20250314 095000 0 38900 38900 38900 38900 0
687 20250314 094900 0 38900 38900 38900 38900 0
688 20250314 094800 0 38900 38900 38900 38900 0
689 20250314 094700 0 38900 38900 38900 38900 0
690 20250314 094600 0 38900 38900 38900 38900 0
691 20250314 094500 0 38900 38900 38900 38900 0
692 20250314 094400 0 38900 38900 38900 38900 0
693 20250314 094300 0 38900 38900 38900 38900 0
694 20250314 094200 0 38900 38900 38900 38900 0
695 20250314 094100 0 38900 38900 38900 38900 0
696 20250314 094000 0 38900 38900 38900 38900 0
697 20250314 093900 0 38900 38900 38900 38900 0
698 20250314 093800 0 38900 38900 38900 38900 0
699 20250314 093700 0 38900 38900 38900 38900 0
700 20250314 093600 0 38900 38900 38900 38900 0
701 20250314 093500 0 38900 38900 38900 38900 0
702 20250314 093400 0 38900 38900 38900 38900 0
703 20250314 093300 0 38900 38900 38900 38900 0
704 20250314 093200 0 38900 38900 38900 38900 0
705 20250314 093100 0 38900 38900 38900 38900 0
706 20250314 093000 0 38900 38900 38900 38900 0
707 20250314 092900 0 38900 38900 38900 38900 0
708 20250314 092800 0 38900 38900 38900 38900 0
709 20250314 092700 0 38900 38900 38900 38900 0
710 20250314 092600 0 38900 38900 38900 38900 0
711 20250314 092500 0 38900 38900 38900 38900 0
712 20250314 092400 0 38900 38900 38900 38900 0
713 20250314 092300 0 38900 38900 38900 38900 0
714 20250314 092200 0 38900 38900 38900 38900 0
715 20250314 092100 0 38900 38900 38900 38900 0
716 20250314 092000 0 38900 38900 38900 38900 0
717 20250314 091900 0 38900 38900 38900 38900 0
718 20250314 091800 0 38900 38900 38900 38900 0
719 20250314 091700 0 38900 38900 38900 38900 0
720 20250314 091600 0 38900 38900 38900 38900 0
721 20250314 091500 0 38900 38900 38900 38900 0
722 20250314 091400 0 38900 38900 38900 38900 0
723 20250314 091300 0 38900 38900 38900 38900 0
724 20250314 091200 0 38900 38900 38900 38900 0
725 20250314 091100 0 38900 38900 38900 38900 0
726 20250314 091000 0 38900 38900 38900 38900 0
727 20250314 090900 0 38900 38900 38900 38900 0
728 20250314 090800 0 38900 38900 38900 38900 0
729 20250314 090700 0 38900 38900 38900 38900 0
730 20250314 090600 0 38900 38900 38900 38900 0
731 20250314 090500 0 38900 38900 38900 38900 0
732 20250314 090400 0 38900 38900 38900 38900 0
733 20250314 090300 0 38900 38900 38900 38900 0
734 20250314 090200 0 38900 38900 38900 38900 0
735 20250314 090100 0 38900 38900 38900 38900 0
736 20250314 090000 0 38900 38900 38900 38900 0