Update 2025-03-14 3452 candle_min
This commit is contained in:
736
298060/min/candle-20250314.csv
Normal file
736
298060/min/candle-20250314.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,211300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,211200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,211100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,211000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,210000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,205000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,204300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,204000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,203000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,202000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,201300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,201000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,200000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,195000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,194300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,194000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,193000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,192000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,191300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,191000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,190000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,185000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,184300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,184000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,183000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,182000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,181300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,181000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,180000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,175000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,174300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,174000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,173000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,172000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,171300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,171000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,170000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,165000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,164300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,164000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,163000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,162000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,161300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,161000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,160000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,155000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154400,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,154300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,154000,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153900,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153800,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153700,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153600,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153500,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153400,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153300,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153200,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153100,7175764307,1182,1182,1182,1182,0
|
||||
20250314,153000,7175764307,1182,1182,1182,1182,38754
|
||||
20250314,152900,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152800,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152700,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152600,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152500,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152400,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152300,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152200,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152100,7129957079,1200,1200,1200,1200,0
|
||||
20250314,152000,7129957079,1200,1200,1200,1200,0
|
||||
20250314,151900,7129957079,1200,1198,1200,1194,3078
|
||||
20250314,151800,7126270238,1197,1183,1197,1177,11192
|
||||
20250314,151700,7112960776,1187,1178,1187,1168,19366
|
||||
20250314,151600,7090217513,1179,1188,1188,1179,15107
|
||||
20250314,151500,7072339367,1188,1192,1194,1188,3307
|
||||
20250314,151400,7068403006,1191,1190,1192,1188,1650
|
||||
20250314,151300,7066440083,1190,1192,1192,1185,9233
|
||||
20250314,151200,7055457838,1192,1199,1199,1191,12961
|
||||
20250314,151100,7039958127,1198,1200,1200,1198,4139
|
||||
20250314,151000,7034996734,1200,1199,1202,1199,512
|
||||
20250314,150900,7034381896,1199,1201,1201,1199,5801
|
||||
20250314,150800,7027421664,1201,1202,1202,1200,11198
|
||||
20250314,150700,7013980040,1202,1207,1207,1202,1301
|
||||
20250314,150600,7012414895,1204,1208,1208,1203,8664
|
||||
20250314,150500,7001990375,1209,1208,1211,1203,4343
|
||||
20250314,150400,6996744717,1210,1203,1210,1202,1643
|
||||
20250314,150300,6994767708,1204,1212,1212,1203,11046
|
||||
20250314,150200,6981436781,1207,1212,1212,1207,7245
|
||||
20250314,150100,6972691288,1207,1213,1213,1207,677
|
||||
20250314,150000,6971872771,1214,1204,1216,1202,7280
|
||||
20250314,145900,6963069564,1204,1203,1206,1197,5927
|
||||
20250314,145800,6955937020,1203,1205,1205,1195,11869
|
||||
20250314,145700,6941708475,1202,1210,1212,1202,462
|
||||
20250314,145600,6941150173,1210,1210,1210,1196,22003
|
||||
20250314,145500,6914661400,1210,1212,1215,1207,7054
|
||||
20250314,145400,6906133327,1211,1218,1227,1200,18025
|
||||
20250314,145300,6884323859,1220,1229,1231,1215,18360
|
||||
20250314,145200,6861900458,1230,1240,1241,1230,12515
|
||||
20250314,145100,6846447492,1240,1237,1240,1237,2438
|
||||
20250314,145000,6843427018,1237,1247,1251,1235,8535
|
||||
20250314,144900,6832806151,1251,1242,1254,1240,8310
|
||||
20250314,144800,6822440483,1254,1240,1268,1232,20948
|
||||
20250314,144700,6796306714,1233,1255,1255,1233,20364
|
||||
20250314,144600,6771081944,1250,1250,1255,1250,15936
|
||||
20250314,144500,6751155500,1270,1270,1270,1270,0
|
||||
20250314,144400,6751155500,1270,1275,1277,1270,3421
|
||||
20250314,144300,6746801265,1275,1283,1284,1275,10380
|
||||
20250314,144200,6733527313,1284,1280,1286,1280,343
|
||||
20250314,144100,6733086380,1285,1285,1285,1280,6370
|
||||
20250314,144000,6724925429,1286,1296,1296,1285,3473
|
||||
20250314,143900,6720459998,1285,1281,1300,1281,4048
|
||||
20250314,143800,6715228261,1280,1291,1291,1280,11075
|
||||
20250314,143700,6701022370,1284,1285,1291,1281,7861
|
||||
20250314,143600,6690919536,1285,1296,1296,1285,16521
|
||||
20250314,143500,6669607742,1297,1305,1305,1297,17837
|
||||
20250314,143400,6646412368,1306,1309,1309,1303,4053
|
||||
20250314,143300,6641127096,1303,1312,1312,1303,3915
|
||||
20250314,143200,6636021597,1312,1312,1312,1304,2312
|
||||
20250314,143100,6633003674,1308,1307,1312,1306,865
|
||||
20250314,143000,6631871168,1307,1314,1314,1307,11155
|
||||
20250314,142900,6617243610,1314,1317,1318,1314,4475
|
||||
20250314,142800,6611357784,1318,1324,1324,1318,4611
|
||||
20250314,142700,6605268862,1324,1327,1328,1324,2810
|
||||
20250314,142600,6601542500,1329,1326,1329,1326,475
|
||||
20250314,142500,6600912008,1326,1326,1329,1325,1058
|
||||
20250314,142400,6599510120,1325,1327,1327,1324,2577
|
||||
20250314,142300,6596095672,1327,1330,1330,1325,2584
|
||||
20250314,142200,6592664505,1330,1332,1332,1330,2065
|
||||
20250314,142100,6589917386,1332,1335,1335,1332,585
|
||||
20250314,142000,6589136494,1337,1335,1338,1335,393
|
||||
20250314,141900,6588611174,1335,1336,1338,1330,3369
|
||||
20250314,141800,6584127454,1336,1335,1336,1333,643
|
||||
20250314,141700,6583269605,1340,1335,1340,1335,54
|
||||
20250314,141600,6583197300,1334,1335,1342,1334,207
|
||||
20250314,141500,6582921032,1347,1346,1347,1334,4419
|
||||
20250314,141400,6576989389,1346,1342,1346,1342,1506
|
||||
20250314,141300,6574964623,1342,1331,1342,1331,268
|
||||
20250314,141200,6574605638,1330,1331,1337,1330,5450
|
||||
20250314,141100,6567351688,1330,1340,1340,1330,10486
|
||||
20250314,141000,6553373565,1341,1344,1344,1340,4061
|
||||
20250314,140900,6547927443,1344,1345,1345,1343,2296
|
||||
20250314,140800,6544842291,1345,1345,1345,1345,103
|
||||
20250314,140700,6544703756,1350,1343,1350,1343,1034
|
||||
20250314,140600,6543313013,1352,1351,1352,1343,2822
|
||||
20250314,140500,6539518541,1352,1344,1352,1344,1306
|
||||
20250314,140400,6537760301,1344,1352,1352,1344,4999
|
||||
20250314,140300,6531038113,1353,1353,1353,1352,1241
|
||||
20250314,140200,6529360146,1353,1355,1359,1352,3786
|
||||
20250314,140100,6524236246,1352,1355,1359,1352,3187
|
||||
20250314,140000,6519924062,1355,1351,1355,1350,3012
|
||||
20250314,135900,6515855063,1351,1368,1370,1351,14679
|
||||
20250314,135800,6495894332,1364,1364,1364,1364,3183
|
||||
20250314,135700,6491552720,1363,1362,1371,1362,9586
|
||||
20250314,135600,6478470823,1366,1365,1385,1362,64494
|
||||
20250314,135500,6390094130,1362,1342,1364,1338,20295
|
||||
20250314,135400,6362550291,1335,1331,1341,1330,6556
|
||||
20250314,135300,6353809136,1331,1340,1340,1331,1403
|
||||
20250314,135200,6351938397,1340,1343,1343,1335,2135
|
||||
20250314,135100,6349077993,1342,1346,1346,1340,3660
|
||||
20250314,135000,6344160488,1346,1350,1350,1346,4039
|
||||
20250314,134900,6338714977,1351,1350,1351,1350,1559
|
||||
20250314,134800,6336610221,1350,1351,1351,1350,1458
|
||||
20250314,134700,6334641096,1350,1353,1353,1349,2377
|
||||
20250314,134600,6331431065,1358,1358,1359,1358,1473
|
||||
20250314,134500,6329430262,1358,1358,1359,1358,412
|
||||
20250314,134400,6328870655,1359,1356,1359,1348,4600
|
||||
20250314,134300,6322649807,1356,1349,1356,1348,3937
|
||||
20250314,134200,6317333006,1351,1347,1351,1346,1804
|
||||
20250314,134100,6314903448,1351,1357,1357,1351,737
|
||||
20250314,134000,6313907107,1357,1352,1357,1352,3043
|
||||
20250314,133900,6309782281,1355,1354,1357,1351,2369
|
||||
20250314,133800,6306574196,1355,1355,1356,1355,301
|
||||
20250314,133700,6306166340,1354,1347,1354,1347,3502
|
||||
20250314,133600,6301427237,1346,1348,1348,1346,2620
|
||||
20250314,133500,6297899411,1351,1353,1353,1348,1148
|
||||
20250314,133400,6296346891,1348,1352,1353,1348,3389
|
||||
20250314,133300,6291766791,1352,1361,1361,1352,499
|
||||
20250314,133200,6291091056,1365,1355,1366,1355,2844
|
||||
20250314,133100,6287210777,1369,1346,1370,1344,12737
|
||||
20250314,133000,6269964169,1346,1353,1353,1345,117
|
||||
20250314,132900,6269806107,1345,1348,1353,1345,2471
|
||||
20250314,132800,6266476896,1348,1349,1350,1348,1745
|
||||
20250314,132700,6264124279,1348,1349,1349,1347,1779
|
||||
20250314,132600,6261726559,1348,1347,1353,1347,2031
|
||||
20250314,132500,6258987592,1347,1352,1355,1347,5047
|
||||
20250314,132400,6252168737,1352,1360,1361,1352,8436
|
||||
20250314,132300,6240724474,1362,1365,1365,1357,5838
|
||||
20250314,132200,6232793047,1362,1366,1366,1361,4771
|
||||
20250314,132100,6226287355,1367,1362,1368,1362,7241
|
||||
20250314,132000,6216392800,1366,1355,1369,1355,15095
|
||||
20250314,131900,6195785229,1360,1359,1362,1354,2612
|
||||
20250314,131800,6192235384,1355,1352,1360,1352,1880
|
||||
20250314,131700,6189685758,1352,1360,1360,1350,17600
|
||||
20250314,131600,6165895607,1356,1352,1360,1351,1482
|
||||
20250314,131500,6163886291,1351,1358,1364,1350,8813
|
||||
20250314,131400,6151950910,1357,1366,1366,1357,3390
|
||||
20250314,131300,6147340095,1367,1356,1369,1352,5381
|
||||
20250314,131200,6140027848,1356,1395,1395,1355,8728
|
||||
20250314,131100,6128052870,1368,1349,1398,1347,80936
|
||||
20250314,131000,6016244065,1349,1334,1349,1334,13748
|
||||
20250314,130900,5997789061,1335,1335,1338,1335,1678
|
||||
20250314,130800,5995548677,1335,1330,1335,1330,1211
|
||||
20250314,130700,5993935799,1329,1322,1329,1322,3412
|
||||
20250314,130600,5989423045,1322,1321,1328,1321,343
|
||||
20250314,130500,5988968446,1321,1331,1331,1321,2256
|
||||
20250314,130400,5985981612,1324,1324,1324,1320,406
|
||||
20250314,130300,5985445168,1324,1332,1334,1323,1834
|
||||
20250314,130200,5983017862,1323,1333,1333,1323,408
|
||||
20250314,130100,5982476562,1333,1334,1334,1321,209
|
||||
20250314,130000,5982198186,1320,1323,1336,1320,3572
|
||||
20250314,125900,5977474163,1323,1326,1326,1323,1710
|
||||
20250314,125800,5975210074,1326,1325,1331,1325,1941
|
||||
20250314,125700,5972635370,1323,1322,1325,1322,1258
|
||||
20250314,125600,5970971178,1322,1322,1327,1321,1062
|
||||
20250314,125500,5969565205,1323,1325,1327,1321,5074
|
||||
20250314,125400,5962851941,1325,1332,1332,1324,6344
|
||||
20250314,125300,5954434346,1332,1336,1336,1332,5168
|
||||
20250314,125200,5947543033,1345,1336,1345,1335,1727
|
||||
20250314,125100,5945231224,1335,1334,1346,1334,9978
|
||||
20250314,125000,5931814558,1334,1334,1334,1334,2400
|
||||
20250314,124900,5928612958,1340,1341,1345,1332,3583
|
||||
20250314,124800,5923801909,1335,1331,1335,1327,3361
|
||||
20250314,124700,5919329859,1331,1333,1333,1330,3963
|
||||
20250314,124600,5914055215,1335,1350,1350,1335,15321
|
||||
20250314,124500,5893462754,1350,1350,1350,1350,2833
|
||||
20250314,124400,5889638204,1350,1351,1351,1350,1235
|
||||
20250314,124300,5887970347,1350,1354,1354,1350,1610
|
||||
20250314,124200,5885794687,1355,1358,1358,1355,858
|
||||
20250314,124100,5884631202,1358,1361,1361,1358,1066
|
||||
20250314,124000,5883182960,1360,1352,1362,1350,10844
|
||||
20250314,123900,5868521852,1352,1351,1352,1350,414
|
||||
20250314,123800,5867962708,1350,1353,1353,1350,3007
|
||||
20250314,123700,5863896245,1353,1353,1353,1353,1776
|
||||
20250314,123600,5861493317,1363,1363,1363,1363,0
|
||||
20250314,123500,5861493317,1363,1353,1363,1353,1668
|
||||
20250314,123400,5859223468,1353,1362,1362,1350,10406
|
||||
20250314,123300,5845133431,1362,1374,1374,1362,5744
|
||||
20250314,123200,5837289130,1374,1364,1378,1363,41997
|
||||
20250314,123100,5779650576,1363,1362,1369,1357,28418
|
||||
20250314,123000,5740923031,1361,1356,1364,1347,11154
|
||||
20250314,122900,5725781211,1349,1350,1355,1347,1896
|
||||
20250314,122800,5723218050,1351,1349,1351,1348,2163
|
||||
20250314,122700,5720299309,1347,1347,1350,1345,3056
|
||||
20250314,122600,5716181104,1348,1347,1352,1346,3421
|
||||
20250314,122500,5711568836,1347,1345,1347,1344,3218
|
||||
20250314,122400,5707241359,1345,1348,1348,1344,806
|
||||
20250314,122300,5706157188,1342,1347,1348,1342,1676
|
||||
20250314,122200,5703899721,1347,1345,1348,1340,2394
|
||||
20250314,122100,5700674982,1345,1341,1345,1339,730
|
||||
20250314,122000,5699696470,1339,1336,1339,1336,4208
|
||||
20250314,121900,5694066494,1336,1338,1338,1336,224
|
||||
20250314,121800,5693766815,1338,1332,1338,1332,40
|
||||
20250314,121700,5693713412,1332,1345,1345,1332,4907
|
||||
20250314,121600,5687175116,1332,1337,1339,1331,5242
|
||||
20250314,121500,5680168957,1338,1338,1339,1335,945
|
||||
20250314,121400,5678905443,1348,1341,1348,1333,3026
|
||||
20250314,121300,5674838240,1341,1342,1343,1338,6150
|
||||
20250314,121200,5666585956,1340,1338,1342,1330,6518
|
||||
20250314,121100,5657887939,1338,1336,1340,1329,6748
|
||||
20250314,121000,5648898626,1336,1344,1344,1333,8494
|
||||
20250314,120900,5637508950,1344,1341,1346,1341,3482
|
||||
20250314,120800,5632835374,1341,1340,1343,1336,2115
|
||||
20250314,120700,5630002071,1343,1344,1344,1330,9794
|
||||
20250314,120600,5616917096,1341,1351,1352,1341,16090
|
||||
20250314,120500,5595227921,1352,1362,1367,1352,17062
|
||||
20250314,120400,5572052166,1361,1362,1370,1355,31474
|
||||
20250314,120300,5529144668,1356,1349,1379,1348,74671
|
||||
20250314,120200,5427416804,1348,1320,1354,1320,27148
|
||||
20250314,120100,5391194817,1319,1319,1319,1318,1174
|
||||
20250314,120000,5389646681,1319,1316,1319,1315,5340
|
||||
20250314,115900,5382617097,1317,1320,1320,1317,2317
|
||||
20250314,115800,5379560999,1321,1321,1321,1321,277
|
||||
20250314,115700,5379195082,1319,1320,1321,1319,1624
|
||||
20250314,115600,5377051044,1319,1318,1319,1318,201
|
||||
20250314,115500,5376786024,1317,1321,1321,1317,2406
|
||||
20250314,115400,5373609960,1321,1320,1321,1320,869
|
||||
20250314,115300,5372462878,1320,1320,1320,1316,1004
|
||||
20250314,115200,5371138635,1318,1324,1326,1318,4238
|
||||
20250314,115100,5365541276,1324,1320,1328,1320,4506
|
||||
20250314,115000,5359581498,1320,1321,1321,1320,81
|
||||
20250314,114900,5359474564,1315,1320,1320,1315,2326
|
||||
20250314,114800,5356409404,1320,1320,1320,1317,319
|
||||
20250314,114700,5355988339,1317,1317,1320,1317,111
|
||||
20250314,114600,5355842149,1316,1317,1317,1315,320
|
||||
20250314,114500,5355421183,1315,1315,1320,1315,7618
|
||||
20250314,114400,5345403503,1315,1315,1320,1314,2574
|
||||
20250314,114300,5342021246,1314,1314,1314,1313,7272
|
||||
20250314,114200,5332471340,1315,1321,1321,1315,5832
|
||||
20250314,114100,5324785500,1323,1319,1324,1319,4044
|
||||
20250314,114000,5319447409,1319,1317,1320,1317,1463
|
||||
20250314,113900,5317520194,1317,1319,1320,1317,1475
|
||||
20250314,113800,5315577013,1320,1320,1320,1320,220
|
||||
20250314,113700,5315286613,1320,1316,1320,1315,1832
|
||||
20250314,113600,5312875138,1316,1316,1317,1315,2304
|
||||
20250314,113500,5309842481,1317,1323,1323,1317,2724
|
||||
20250314,113400,5306246120,1323,1322,1323,1317,1342
|
||||
20250314,113300,5304474299,1322,1314,1322,1313,1386
|
||||
20250314,113200,5302647743,1312,1325,1325,1312,18093
|
||||
20250314,113100,5278820189,1325,1317,1328,1316,4077
|
||||
20250314,113000,5273434531,1317,1314,1317,1314,1995
|
||||
20250314,112900,5270811204,1314,1315,1316,1312,3274
|
||||
20250314,112800,5266510613,1317,1314,1318,1310,9951
|
||||
20250314,112700,5253444852,1318,1319,1321,1312,6003
|
||||
20250314,112600,5245553729,1319,1322,1329,1312,8220
|
||||
20250314,112500,5234722017,1329,1335,1335,1320,23621
|
||||
20250314,112400,5203335901,1334,1338,1338,1334,13838
|
||||
20250314,112300,5184861899,1339,1340,1340,1332,22048
|
||||
20250314,112200,5155411859,1340,1341,1345,1340,3483
|
||||
20250314,112100,5150742426,1345,1341,1346,1340,2366
|
||||
20250314,112000,5147564598,1346,1346,1346,1341,12308
|
||||
20250314,111900,5131026267,1345,1347,1347,1345,1003
|
||||
20250314,111800,5129676384,1347,1348,1348,1347,713
|
||||
20250314,111700,5128715834,1348,1349,1349,1346,383
|
||||
20250314,111600,5128199739,1349,1349,1349,1346,1432
|
||||
20250314,111500,5126267985,1349,1345,1349,1345,1188
|
||||
20250314,111400,5124668783,1349,1351,1351,1345,412
|
||||
20250314,111300,5124113777,1351,1344,1351,1344,5272
|
||||
20250314,111200,5117024982,1344,1349,1349,1342,7146
|
||||
20250314,111100,5107423223,1349,1349,1353,1348,1081
|
||||
20250314,111000,5105963675,1349,1355,1355,1348,4321
|
||||
20250314,110900,5100130918,1355,1356,1356,1352,94
|
||||
20250314,110800,5100003781,1356,1352,1357,1352,4503
|
||||
20250314,110700,5093904132,1352,1352,1352,1349,5208
|
||||
20250314,110600,5086868994,1352,1351,1352,1345,14444
|
||||
20250314,110500,5067403521,1351,1357,1360,1351,13373
|
||||
20250314,110400,5049310569,1360,1360,1369,1354,22027
|
||||
20250314,110300,5019454056,1364,1366,1366,1355,3051
|
||||
20250314,110200,5015295006,1366,1367,1368,1366,9036
|
||||
20250314,110100,5002951567,1368,1371,1371,1367,1523
|
||||
20250314,110000,5000869079,1371,1373,1373,1371,1587
|
||||
20250314,105900,4998692708,1373,1374,1374,1367,303
|
||||
20250314,105800,4998278482,1376,1367,1376,1366,2009
|
||||
20250314,105700,4995529382,1366,1376,1376,1366,1791
|
||||
20250314,105600,4993068110,1376,1376,1376,1369,5447
|
||||
20250314,105500,4985573632,1372,1376,1378,1369,7879
|
||||
20250314,105400,4974730358,1376,1377,1378,1376,4148
|
||||
20250314,105300,4969020828,1376,1379,1380,1373,9450
|
||||
20250314,105200,4956012260,1380,1380,1385,1369,19411
|
||||
20250314,105100,4929221395,1376,1354,1379,1353,15493
|
||||
20250314,105000,4908025029,1354,1354,1354,1351,3600
|
||||
20250314,104900,4903156433,1353,1351,1356,1350,4299
|
||||
20250314,104800,4897348432,1351,1359,1359,1351,14116
|
||||
20250314,104700,4878258740,1359,1360,1361,1359,2764
|
||||
20250314,104600,4874500555,1360,1363,1363,1359,6746
|
||||
20250314,104500,4865327793,1361,1361,1363,1360,6927
|
||||
20250314,104400,4855905101,1361,1361,1362,1360,5026
|
||||
20250314,104300,4849067353,1362,1365,1367,1362,1643
|
||||
20250314,104200,4846826625,1365,1369,1369,1365,2194
|
||||
20250314,104100,4843827930,1369,1365,1371,1362,5350
|
||||
20250314,104000,4836520040,1365,1360,1365,1359,8352
|
||||
20250314,103900,4825160898,1359,1359,1360,1359,13562
|
||||
20250314,103800,4806729884,1360,1362,1362,1360,9004
|
||||
20250314,103700,4794472593,1360,1368,1369,1360,10036
|
||||
20250314,103600,4780784140,1368,1370,1370,1368,6656
|
||||
20250314,103500,4771675951,1369,1367,1371,1366,1702
|
||||
20250314,103400,4769347544,1365,1373,1373,1365,9416
|
||||
20250314,103300,4756458136,1373,1373,1373,1371,1351
|
||||
20250314,103200,4754604313,1373,1377,1377,1373,9574
|
||||
20250314,103100,4741448097,1376,1378,1378,1376,2162
|
||||
20250314,103000,4738472676,1377,1380,1385,1376,4372
|
||||
20250314,102900,4732438487,1378,1382,1382,1375,3863
|
||||
20250314,102800,4727115505,1382,1385,1385,1382,6811
|
||||
20250314,102700,4717698281,1384,1388,1389,1384,5434
|
||||
20250314,102600,4710165568,1387,1390,1391,1387,8781
|
||||
20250314,102500,4697959958,1391,1390,1397,1390,3560
|
||||
20250314,102400,4693000637,1390,1388,1403,1387,45717
|
||||
20250314,102300,4629207394,1388,1384,1390,1384,9401
|
||||
20250314,102200,4616165449,1382,1384,1386,1381,10262
|
||||
20250314,102100,4601976442,1384,1390,1390,1384,3436
|
||||
20250314,102000,4597215588,1390,1385,1390,1385,1628
|
||||
20250314,101900,4594959155,1385,1389,1390,1385,9704
|
||||
20250314,101800,4581498439,1390,1392,1392,1386,12284
|
||||
20250314,101700,4564411860,1392,1391,1392,1382,4523
|
||||
20250314,101600,4558122612,1391,1384,1392,1378,23230
|
||||
20250314,101500,4525932297,1384,1356,1394,1350,58987
|
||||
20250314,101400,4444974407,1357,1367,1367,1357,26042
|
||||
20250314,101300,4409537734,1368,1371,1371,1368,7934
|
||||
20250314,101200,4398668710,1371,1372,1376,1371,7942
|
||||
20250314,101100,4387777122,1372,1373,1377,1371,9289
|
||||
20250314,101000,4375030243,1372,1385,1385,1370,24443
|
||||
20250314,100900,4341389456,1384,1393,1393,1384,17813
|
||||
20250314,100800,4316650133,1393,1401,1401,1392,12851
|
||||
20250314,100700,4298725303,1400,1402,1402,1398,7888
|
||||
20250314,100600,4287679697,1402,1398,1402,1397,5430
|
||||
20250314,100500,4280087362,1398,1397,1402,1397,1642
|
||||
20250314,100400,4277788004,1395,1401,1401,1395,4925
|
||||
20250314,100300,4270894783,1402,1395,1403,1395,2522
|
||||
20250314,100200,4267360659,1399,1400,1403,1395,7658
|
||||
20250314,100100,4256658205,1400,1401,1404,1395,12340
|
||||
20250314,100000,4239375307,1401,1394,1404,1391,21994
|
||||
20250314,095900,4208639155,1397,1399,1399,1391,4424
|
||||
20250314,095800,4202468405,1396,1391,1399,1390,10436
|
||||
20250314,095700,4187932724,1390,1390,1392,1389,2075
|
||||
20250314,095600,4185048419,1390,1389,1392,1389,7912
|
||||
20250314,095500,4174048911,1389,1388,1392,1386,15316
|
||||
20250314,095400,4152774945,1386,1387,1391,1386,9959
|
||||
20250314,095300,4138957469,1388,1387,1391,1385,5387
|
||||
20250314,095200,4131488900,1386,1389,1401,1385,11869
|
||||
20250314,095100,4114949598,1388,1391,1391,1382,16566
|
||||
20250314,095000,4092015847,1390,1382,1391,1380,20459
|
||||
20250314,094900,4063672245,1380,1399,1400,1380,27443
|
||||
20250314,094800,4025550877,1399,1411,1411,1399,51334
|
||||
20250314,094700,3953358535,1412,1418,1418,1411,22403
|
||||
20250314,094600,3921697048,1418,1418,1421,1417,18051
|
||||
20250314,094500,3896104251,1418,1420,1424,1417,9707
|
||||
20250314,094400,3882333249,1420,1415,1428,1415,25365
|
||||
20250314,094300,3846267298,1416,1416,1417,1412,6941
|
||||
20250314,094200,3836454077,1412,1413,1416,1411,14985
|
||||
20250314,094100,3815289735,1413,1420,1420,1412,18180
|
||||
20250314,094000,3789567420,1420,1421,1428,1417,27824
|
||||
20250314,093900,3750013578,1421,1417,1436,1417,21804
|
||||
20250314,093800,3718902723,1417,1432,1441,1417,63862
|
||||
20250314,093700,3627805356,1430,1428,1431,1423,36509
|
||||
20250314,093600,3575655271,1428,1426,1430,1420,26614
|
||||
20250314,093500,3537766004,1425,1433,1438,1420,44989
|
||||
20250314,093400,3473522990,1438,1454,1454,1431,33966
|
||||
20250314,093300,3424581255,1454,1443,1464,1438,17279
|
||||
20250314,093200,3399635821,1443,1438,1445,1430,59291
|
||||
20250314,093100,3314602304,1441,1484,1484,1436,51118
|
||||
20250314,093000,3240246256,1484,1456,1485,1456,42796
|
||||
20250314,092900,3177216330,1456,1471,1471,1447,66342
|
||||
20250314,092800,3080417153,1471,1472,1475,1468,30401
|
||||
20250314,092700,3035729082,1470,1483,1485,1470,23994
|
||||
20250314,092600,3000268756,1483,1486,1486,1483,5838
|
||||
20250314,092500,2991600128,1487,1486,1487,1485,10724
|
||||
20250314,092400,2975669530,1484,1496,1496,1482,13640
|
||||
20250314,092300,2955366305,1496,1483,1500,1483,24992
|
||||
20250314,092200,2918020649,1482,1473,1489,1473,16798
|
||||
20250314,092100,2893122097,1472,1492,1492,1468,43424
|
||||
20250314,092000,2828916400,1492,1504,1505,1492,57889
|
||||
20250314,091900,2742040882,1505,1492,1514,1490,140536
|
||||
20250314,091800,2530814189,1491,1462,1500,1460,132731
|
||||
20250314,091700,2333849377,1462,1481,1489,1462,87252
|
||||
20250314,091600,2205099407,1482,1451,1482,1450,114111
|
||||
20250314,091500,2037754464,1451,1440,1451,1430,46272
|
||||
20250314,091400,1971115089,1440,1437,1447,1432,45183
|
||||
20250314,091300,1906107280,1437,1445,1449,1431,36912
|
||||
20250314,091200,1853110206,1445,1436,1456,1434,81284
|
||||
20250314,091100,1735946572,1438,1448,1450,1434,84032
|
||||
20250314,091000,1614942988,1450,1455,1470,1448,54715
|
||||
20250314,090900,1535268967,1446,1464,1465,1441,60703
|
||||
20250314,090800,1447004069,1464,1485,1487,1418,163888
|
||||
20250314,090700,1208449152,1487,1507,1514,1485,103531
|
||||
20250314,090600,1052768941,1508,1507,1517,1461,183873
|
||||
20250314,090500,776979318,1509,1411,1517,1372,390141
|
||||
20250314,090400,203798383,1411,1411,1411,1411,0
|
||||
20250314,090300,203798383,1411,1411,1411,1411,0
|
||||
20250314,090200,203798383,1411,1290,1411,1290,149502
|
||||
20250314,090100,0,1167,1167,1167,1167,0
|
||||
20250314,090000,0,1167,1167,1167,1167,0
|
||||
|
Reference in New Issue
Block a user