Update 2025-03-14 3452 candle_min
This commit is contained in:
736
298380/min/candle-20250314.csv
Normal file
736
298380/min/candle-20250314.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,211300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,211200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,211100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,211000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,210000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,205000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,204300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,204000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,203000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,202000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,201300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,201000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,200000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,195000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,194300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,194000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,193000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,192000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,191300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,191000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,190000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,185000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,184300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,184000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,183000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,182000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,181300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,181000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,180000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,175000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,174300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,174000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,173000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,172000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,171300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,171000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,170000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,165000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,164300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,164000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,163000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,162000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,161300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,161000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,160000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,155000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154400,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,154300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,154000,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153900,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153800,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153700,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153600,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153500,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153400,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153300,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153200,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153100,22323706350,37650,37650,37650,37650,0
|
||||
20250314,153000,22323706350,37650,37650,37650,37650,12163
|
||||
20250314,152900,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152800,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152700,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152600,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152500,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152400,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152300,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152200,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152100,21865769400,37750,37750,37750,37750,0
|
||||
20250314,152000,21865769400,37750,37750,37750,37750,0
|
||||
20250314,151900,21865769400,37750,37750,37800,37700,581
|
||||
20250314,151800,21843840925,37750,37700,37750,37700,2986
|
||||
20250314,151700,21731188125,37750,37800,37800,37700,1364
|
||||
20250314,151600,21679692975,37750,37800,37800,37750,269
|
||||
20250314,151500,21669534250,37750,37750,37800,37750,1044
|
||||
20250314,151400,21630077475,37750,37750,37800,37750,111
|
||||
20250314,151300,21625885200,37750,37750,37775,37700,1478
|
||||
20250314,151200,21570105925,37750,37800,37800,37750,943
|
||||
20250314,151100,21534502825,37750,37800,37800,37750,699
|
||||
20250314,151000,21508112425,37800,37800,37800,37750,248
|
||||
20250314,150900,21498740375,37850,37900,37900,37750,493
|
||||
20250314,150800,21480086325,37900,37800,37900,37750,437
|
||||
20250314,150700,21463548425,37850,37750,37850,37750,1434
|
||||
20250314,150600,21409371675,37750,37800,37800,37750,597
|
||||
20250314,150500,21386823425,37750,37800,37825,37700,1377
|
||||
20250314,150400,21334840050,37800,37800,37800,37750,282
|
||||
20250314,150300,21324186950,37800,37800,37850,37700,978
|
||||
20250314,150200,21287245600,37800,37750,37850,37700,924
|
||||
20250314,150100,21252352450,37750,37850,37850,37750,754
|
||||
20250314,150000,21223848600,37800,37800,37850,37750,906
|
||||
20250314,145900,21189610450,37850,37750,37850,37750,737
|
||||
20250314,145800,21161769200,37800,37750,37800,37750,718
|
||||
20250314,145700,21134642200,37750,37750,37800,37700,862
|
||||
20250314,145600,21102083350,37750,37800,37850,37750,265
|
||||
20250314,145500,21092070400,37800,37750,37800,37750,386
|
||||
20250314,145400,21077483600,37750,37800,37850,37750,449
|
||||
20250314,145300,21060515750,37800,37800,37850,37800,487
|
||||
20250314,145200,21042096400,37750,37800,37900,37750,382
|
||||
20250314,145100,21027651450,37750,37850,37950,37700,7570
|
||||
20250314,145000,20741872750,37900,37900,37950,37900,267
|
||||
20250314,144900,20731750975,37900,37900,37950,37850,617
|
||||
20250314,144800,20708365725,37900,37950,37950,37900,105
|
||||
20250314,144700,20704385975,37900,37850,37950,37850,92
|
||||
20250314,144600,20700899825,37950,37950,37950,37800,718
|
||||
20250314,144500,20673700225,37900,37900,37950,37900,220
|
||||
20250314,144400,20665359475,37950,37900,37950,37900,150
|
||||
20250314,144300,20659670275,37900,37900,37950,37900,124
|
||||
20250314,144200,20654967075,37850,37900,37950,37850,635
|
||||
20250314,144100,20630910175,37900,37950,38000,37900,624
|
||||
20250314,144000,20607245475,37950,37950,38000,37950,191
|
||||
20250314,143900,20599994825,37900,37950,38000,37900,412
|
||||
20250314,143800,20584351925,37900,37950,38000,37900,630
|
||||
20250314,143700,20560441775,37950,38000,38000,37950,304
|
||||
20250314,143600,20548901675,38000,38000,38000,37950,142
|
||||
20250314,143500,20543508225,37950,37950,38000,37950,261
|
||||
20250314,143400,20533603025,38000,38000,38000,37950,362
|
||||
20250314,143300,20519861275,37950,38000,38000,37950,203
|
||||
20250314,143200,20512152475,37950,38000,38000,37950,825
|
||||
20250314,143100,20480830925,37950,37950,38000,37950,831
|
||||
20250314,143000,20449279025,38000,37950,38000,37900,868
|
||||
20250314,142900,20416373525,37900,37850,38000,37800,918
|
||||
20250314,142800,20381585825,37900,37900,37950,37900,754
|
||||
20250314,142700,20352999750,37900,37950,38000,37900,209
|
||||
20250314,142600,20345075775,37950,37950,38000,37900,216
|
||||
20250314,142500,20336880125,37900,37900,37950,37800,131
|
||||
20250314,142400,20331919225,37750,37900,37950,37750,2463
|
||||
20250314,142300,20238728325,37850,38000,38000,37850,2398
|
||||
20250314,142200,20147834525,37950,37950,38000,37950,245
|
||||
20250314,142100,20138532050,37950,37950,38000,37950,267
|
||||
20250314,142000,20128396900,38000,37950,38000,37950,556
|
||||
20250314,141900,20107293750,38000,37950,38000,37950,551
|
||||
20250314,141800,20086379650,37950,37950,38000,37950,400
|
||||
20250314,141700,20071194250,38000,37950,38000,37950,149
|
||||
20250314,141600,20065535925,37950,37950,38000,37950,1635
|
||||
20250314,141500,20003480325,37950,37950,38000,37950,537
|
||||
20250314,141400,19983084675,37950,37950,38000,37950,181
|
||||
20250314,141300,19976214275,37950,37950,38000,37950,485
|
||||
20250314,141200,19957803075,38000,37950,38000,37950,161
|
||||
20250314,141100,19951689025,37950,38000,38000,37950,354
|
||||
20250314,141000,19938249725,37950,38050,38050,37950,485
|
||||
20250314,140900,19919809775,38000,38000,38050,38000,165
|
||||
20250314,140800,19913537225,37950,38000,38100,37950,1596
|
||||
20250314,140700,19852875775,38000,38000,38100,38000,972
|
||||
20250314,140600,19815910500,38000,38000,38050,38000,189
|
||||
20250314,140500,19808725125,38000,38050,38100,38000,1040
|
||||
20250314,140400,19769163425,38050,38050,38100,38050,178
|
||||
20250314,140300,19762386425,38050,38100,38150,38050,4421
|
||||
20250314,140200,19593975225,38100,38200,38200,38100,2099
|
||||
20250314,140100,19513860875,38200,38150,38200,38150,429
|
||||
20250314,140000,19497491425,38150,38200,38200,38150,318
|
||||
20250314,135900,19485348425,38200,38200,38200,38150,164
|
||||
20250314,135800,19479085525,38200,38200,38200,38150,464
|
||||
20250314,135700,19461375425,38200,38200,38200,38150,279
|
||||
20250314,135600,19450722025,38150,38150,38200,38150,448
|
||||
20250314,135500,19433614075,38150,38200,38200,38150,607
|
||||
20250314,135400,19410442075,38150,38200,38250,38150,240
|
||||
20250314,135300,19401277075,38250,38250,38250,38200,309
|
||||
20250314,135200,19389462125,38200,38200,38250,38150,325
|
||||
20250314,135100,19377043325,38250,38200,38250,38150,737
|
||||
20250314,135000,19348881475,38150,38150,38200,38150,230
|
||||
20250314,134900,19340100575,38200,38200,38250,38150,1331
|
||||
20250314,134800,19289255400,38250,38200,38250,38200,638
|
||||
20250314,134700,19264875500,38250,38200,38250,38200,309
|
||||
20250314,134600,19253058450,38200,38250,38250,38200,350
|
||||
20250314,134500,19239676650,38200,38250,38250,38200,390
|
||||
20250314,134400,19224760350,38250,38200,38250,38200,390
|
||||
20250314,134300,19209845850,38200,38200,38250,38200,880
|
||||
20250314,134200,19176191550,38250,38150,38250,38150,2596
|
||||
20250314,134100,19077025900,38150,38200,38200,38150,1742
|
||||
20250314,134000,19010501150,38150,38150,38200,38150,604
|
||||
20250314,133900,18987447950,38150,38200,38200,38150,478
|
||||
20250314,133800,18969197150,38200,38200,38200,38150,633
|
||||
20250314,133700,18945035450,38200,38150,38200,38150,207
|
||||
20250314,133600,18937131050,38150,38200,38200,38150,256
|
||||
20250314,133500,18927353100,38200,38150,38200,38150,467
|
||||
20250314,133400,18909523800,38150,38100,38200,38100,133
|
||||
20250314,133300,18904445575,38100,38150,38200,38100,394
|
||||
20250314,133200,18889411425,38150,38200,38200,38100,386
|
||||
20250314,133100,18874680275,38200,38150,38200,38050,2345
|
||||
20250314,133000,18785219175,38100,38100,38150,38100,416
|
||||
20250314,132900,18769359025,38150,38150,38150,38100,225
|
||||
20250314,132800,18760780375,38150,38150,38150,38100,397
|
||||
20250314,132700,18745646325,38150,38100,38150,38050,606
|
||||
20250314,132600,18722543975,38100,38100,38150,38100,227
|
||||
20250314,132500,18713887625,38150,38150,38150,38100,1022
|
||||
20250314,132400,18674941675,38150,38100,38150,38100,831
|
||||
20250314,132300,18643268025,38150,38100,38150,38100,541
|
||||
20250314,132200,18622647375,38100,38150,38150,38100,972
|
||||
20250314,132100,18585600425,38150,38100,38150,38100,251
|
||||
20250314,132000,18576028375,38100,38100,38150,38050,1130
|
||||
20250314,131900,18532975025,38100,38150,38150,38100,2106
|
||||
20250314,131800,18452632325,38150,38150,38200,38150,808
|
||||
20250314,131700,18421792275,38150,38150,38200,38150,326
|
||||
20250314,131600,18409342550,38200,38200,38200,38150,213
|
||||
20250314,131500,18401209000,38150,38150,38200,38150,824
|
||||
20250314,131400,18369765550,38150,38200,38200,38150,349
|
||||
20250314,131300,18356436800,38200,38200,38200,38150,466
|
||||
20250314,131200,18338639050,38200,38150,38200,38100,534
|
||||
20250314,131100,18318266825,38100,38125,38150,38100,451
|
||||
20250314,131000,18301071200,38100,38100,38150,38100,1182
|
||||
20250314,130900,18256028350,38150,38200,38200,38150,578
|
||||
20250314,130800,18233967050,38200,38200,38200,38150,596
|
||||
20250314,130700,18211202550,38250,38200,38250,38200,267
|
||||
20250314,130600,18200992650,38200,38250,38250,38200,309
|
||||
20250314,130500,18189175750,38250,38300,38300,38200,551
|
||||
20250314,130400,18168097400,38250,38300,38300,38250,426
|
||||
20250314,130300,18151794800,38300,38300,38300,38250,279
|
||||
20250314,130200,18141112900,38250,38300,38300,38250,376
|
||||
20250314,130100,18126714400,38250,38300,38350,38250,552
|
||||
20250314,130000,18105571450,38300,38300,38300,38250,293
|
||||
20250314,125900,18094350100,38250,38300,38300,38250,371
|
||||
20250314,125800,18080142200,38300,38250,38300,38250,327
|
||||
20250314,125700,18067622500,38200,38300,38300,38200,461
|
||||
20250314,125600,18049997700,38250,38250,38300,38250,450
|
||||
20250314,125500,18032777975,38300,38300,38300,38250,781
|
||||
20250314,125400,18002869375,38300,38225,38300,38225,3081
|
||||
20250314,125300,17884931125,38225,38150,38250,38100,4633
|
||||
20250314,125200,17707947950,38150,38150,38150,38100,580
|
||||
20250314,125100,17685835450,38150,38100,38150,38100,169
|
||||
20250314,125000,17679389300,38150,38150,38150,38100,338
|
||||
20250314,124900,17666498450,38100,38100,38150,38100,256
|
||||
20250314,124800,17656734500,38100,38150,38150,38100,175
|
||||
20250314,124700,17650059875,38150,38200,38250,38100,3093
|
||||
20250314,124600,17532053275,38200,38150,38200,38150,3575
|
||||
20250314,124500,17395526225,38200,38150,38200,38150,381
|
||||
20250314,124400,17380972625,38150,38150,38200,38150,286
|
||||
20250314,124300,17370051025,38200,38200,38200,38150,584
|
||||
20250314,124200,17347742625,38200,38250,38250,38150,215
|
||||
20250314,124100,17339530375,38200,38250,38250,38150,714
|
||||
20250314,124000,17312250725,38250,38250,38250,38200,358
|
||||
20250314,123900,17298563375,38250,38250,38300,38250,252
|
||||
20250314,123800,17288920825,38300,38200,38300,38200,356
|
||||
20250314,123700,17275309225,38200,38250,38300,38200,448
|
||||
20250314,123600,17258184325,38250,38250,38250,38200,324
|
||||
20250314,123500,17245792925,38250,38300,38300,38250,284
|
||||
20250314,123400,17234922025,38250,38250,38300,38250,428
|
||||
20250314,123300,17218541075,38200,38250,38300,38200,354
|
||||
20250314,123200,17204996825,38250,38250,38300,38200,279
|
||||
20250314,123100,17194317475,38200,38250,38250,38200,339
|
||||
20250314,123000,17181358075,38250,38200,38250,38200,1456
|
||||
20250314,122900,17125678925,38200,38250,38250,38200,328
|
||||
20250314,122800,17113133375,38200,38250,38250,38200,291
|
||||
20250314,122700,17102006900,38250,38250,38250,38200,243
|
||||
20250314,122600,17092714325,38250,38250,38250,38200,152
|
||||
20250314,122500,17086901775,38250,38200,38250,38200,281
|
||||
20250314,122400,17076157150,38250,38200,38250,38150,568
|
||||
20250314,122300,17054451400,38200,38200,38200,38150,256
|
||||
20250314,122200,17044673550,38150,38200,38200,38150,276
|
||||
20250314,122100,17034135300,38200,38200,38200,38150,275
|
||||
20250314,122000,17023633650,38200,38200,38200,38150,186
|
||||
20250314,121900,17016528900,38200,38200,38200,38150,368
|
||||
20250314,121800,17002474200,38200,38150,38200,38150,204
|
||||
20250314,121700,16994683000,38200,38150,38200,38150,274
|
||||
20250314,121600,16984217950,38200,38200,38200,38150,285
|
||||
20250314,121500,16973333375,38150,38200,38200,38150,211
|
||||
20250314,121400,16965274275,38150,38200,38200,38150,246
|
||||
20250314,121300,16955879575,38200,38200,38250,38150,1028
|
||||
20250314,121200,16916618325,38250,38200,38250,38200,662
|
||||
20250314,121100,16891319925,38200,38200,38250,38200,376
|
||||
20250314,121000,16876945475,38250,38250,38250,38200,210
|
||||
20250314,120900,16868914525,38200,38200,38250,38200,230
|
||||
20250314,120800,16860121925,38200,38250,38250,38200,280
|
||||
20250314,120700,16849414975,38250,38200,38250,38200,577
|
||||
20250314,120600,16827354775,38250,38250,38250,38200,256
|
||||
20250314,120500,16817564575,38250,38200,38250,38150,440
|
||||
20250314,120400,16800757500,38200,38200,38200,38150,187
|
||||
20250314,120300,16793614450,38200,38200,38200,38150,336
|
||||
20250314,120200,16780782200,38200,38200,38200,38150,245
|
||||
20250314,120100,16771426050,38150,38200,38250,38150,190
|
||||
20250314,120000,16764167150,38250,38200,38250,38200,510
|
||||
20250314,115900,16744668400,38200,38150,38250,38150,310
|
||||
20250314,115800,16732822450,38150,38200,38250,38150,1215
|
||||
20250314,115700,16686417050,38200,38250,38300,38200,902
|
||||
20250314,115600,16651913075,38225,38250,38250,38225,285
|
||||
20250314,115500,16641014275,38250,38225,38250,38225,268
|
||||
20250314,115400,16630764325,38225,38225,38250,38225,310
|
||||
20250314,115300,16618909675,38250,38250,38250,38225,152
|
||||
20250314,115200,16613095850,38250,38250,38250,38225,211
|
||||
20250314,115100,16605025500,38250,38225,38250,38225,353
|
||||
20250314,115000,16591524525,38250,38175,38250,38175,2952
|
||||
20250314,114900,16478738400,38200,38200,38200,38175,235
|
||||
20250314,114800,16469762150,38200,38175,38200,38100,240
|
||||
20250314,114700,16460598275,38150,38150,38200,38100,328
|
||||
20250314,114600,16448086625,38150,38150,38150,38100,347
|
||||
20250314,114500,16434849275,38150,38150,38150,38050,532
|
||||
20250314,114400,16414577625,38100,38150,38200,38050,1573
|
||||
20250314,114300,16354617075,38150,38150,38200,38150,525
|
||||
20250314,114200,16334578875,38150,38150,38200,38150,270
|
||||
20250314,114100,16324268475,38200,38200,38200,38150,284
|
||||
20250314,114000,16313425425,38150,38100,38200,38100,222
|
||||
20250314,113900,16304955625,38100,38150,38200,38100,412
|
||||
20250314,113800,16289231525,38200,38100,38200,38100,1127
|
||||
20250314,113700,16246234750,38100,38150,38200,38100,2206
|
||||
20250314,113600,16162070450,38200,38200,38200,38150,328
|
||||
20250314,113500,16149547750,38150,38150,38200,38150,366
|
||||
20250314,113400,16135568675,38150,38150,38200,38150,236
|
||||
20250314,113300,16126556275,38200,38200,38200,38150,273
|
||||
20250314,113200,16116129175,38200,38150,38200,38150,283
|
||||
20250314,113100,16105323275,38150,38200,38200,38150,585
|
||||
20250314,113000,16082995625,38200,38150,38200,38100,466
|
||||
20250314,112900,16065212125,38100,38150,38200,38100,465
|
||||
20250314,112800,16047473125,38150,38150,38200,38100,515
|
||||
20250314,112700,16027826075,38100,38100,38150,38100,841
|
||||
20250314,112600,15995767875,38100,38150,38150,38100,281
|
||||
20250314,112500,15985050925,38150,38150,38150,38100,467
|
||||
20250314,112400,15967237125,38200,38200,38200,38150,186
|
||||
20250314,112300,15960132575,38200,38200,38200,38150,277
|
||||
20250314,112200,15949555875,38200,38200,38200,38150,275
|
||||
20250314,112100,15939053600,38150,38100,38200,38100,571
|
||||
20250314,112000,15917259800,38150,38150,38150,38100,212
|
||||
20250314,111900,15909174350,38150,38150,38150,38100,461
|
||||
20250314,111800,15891588800,38100,38050,38150,38050,483
|
||||
20250314,111700,15873198350,38050,38050,38100,38050,271
|
||||
20250314,111600,15862875850,38050,38050,38100,38050,287
|
||||
20250314,111500,15851949650,38100,38100,38150,38050,727
|
||||
20250314,111400,15824267300,38100,38100,38150,38050,576
|
||||
20250314,111300,15802323200,38100,38100,38150,38100,443
|
||||
20250314,111200,15785435050,38100,38200,38200,38000,7183
|
||||
20250314,111100,15512340550,38150,38150,38250,38100,358
|
||||
20250314,111000,15498666050,38200,38050,38200,38050,384
|
||||
20250314,110900,15484037900,38100,38150,38200,38100,1641
|
||||
20250314,110800,15421452950,38150,38250,38250,38150,1079
|
||||
20250314,110700,15380231750,38200,38250,38250,38200,160
|
||||
20250314,110600,15374113975,38250,38250,38250,38200,660
|
||||
20250314,110500,15348881175,38250,38250,38250,38200,387
|
||||
20250314,110400,15334084100,38250,38200,38250,38150,541
|
||||
20250314,110300,15313411900,38150,38200,38250,38150,1731
|
||||
20250314,110200,15247286400,38150,38150,38200,38150,242
|
||||
20250314,110100,15238043300,38150,38150,38150,38100,2016
|
||||
20250314,110000,15161136600,38150,38200,38200,38150,602
|
||||
20250314,105900,15138160000,38150,38200,38250,38150,304
|
||||
20250314,105800,15126545050,38200,38150,38200,38150,461
|
||||
20250314,105700,15108945650,38200,38200,38250,38150,1449
|
||||
20250314,105600,15053591250,38200,38200,38200,38150,1035
|
||||
20250314,105500,15014079600,38150,38200,38200,38150,278
|
||||
20250314,105400,15003464200,38150,38150,38200,38150,425
|
||||
20250314,105300,14987238000,38150,38250,38250,38150,223
|
||||
20250314,105200,14978718400,38250,38300,38300,38200,575
|
||||
20250314,105100,14956726400,38300,38300,38300,38250,796
|
||||
20250314,105000,14926255950,38300,38250,38300,38200,1744
|
||||
20250314,104900,14859550400,38250,38250,38300,38150,2203
|
||||
20250314,104800,14775353550,38250,38300,38300,38250,745
|
||||
20250314,104700,14746835450,38250,38250,38250,38200,1532
|
||||
20250314,104600,14688243750,38250,38250,38250,38200,1028
|
||||
20250314,104500,14648925850,38250,38250,38250,38200,566
|
||||
20250314,104400,14627278950,38200,38100,38250,38050,2081
|
||||
20250314,104300,14547841250,38100,38100,38150,38050,809
|
||||
20250314,104200,14517013000,38100,38050,38100,37950,969
|
||||
20250314,104100,14480167550,38050,38050,38100,38050,480
|
||||
20250314,104000,14461895875,38050,37950,38050,37925,3780
|
||||
20250314,103900,14318269175,37900,37900,38000,37850,1301
|
||||
20250314,103800,14268937275,37900,37950,38000,37900,1353
|
||||
20250314,103700,14217607375,37950,37900,37950,37900,3206
|
||||
20250314,103600,14096044625,37950,38000,38000,37800,4472
|
||||
20250314,103500,13926651150,37950,38025,38050,37950,6715
|
||||
20250314,103400,13671468425,38000,38050,38050,38000,1433
|
||||
20250314,103300,13616981025,38050,38050,38100,38000,2530
|
||||
20250314,103200,13520725300,38050,38100,38150,38000,2584
|
||||
20250314,103100,13422384950,38100,38225,38225,38100,3103
|
||||
20250314,103000,13303993575,38200,38250,38300,38200,5884
|
||||
20250314,102900,13079028275,38250,38250,38300,38250,525
|
||||
20250314,102800,13058933475,38300,38350,38350,38250,2982
|
||||
20250314,102700,12944724425,38250,38350,38400,38250,3224
|
||||
20250314,102600,12821119475,38400,38400,38450,38350,327
|
||||
20250314,102500,12808560675,38400,38400,38400,38350,681
|
||||
20250314,102400,12782416975,38400,38450,38450,38350,965
|
||||
20250314,102300,12745352225,38450,38350,38500,38350,2770
|
||||
20250314,102200,12638843975,38300,38400,38450,38250,1723
|
||||
20250314,102100,12572780125,38300,38350,38400,38300,5724
|
||||
20250314,102000,12353308225,38350,38350,38450,38350,2561
|
||||
20250314,101900,12255013125,38350,38450,38550,38350,11473
|
||||
20250314,101800,11813882525,38400,38400,38450,38350,2592
|
||||
20250314,101700,11714297575,38450,38450,38500,38350,7549
|
||||
20250314,101600,11424201575,38450,38450,38500,38400,8351
|
||||
20250314,101500,11103142625,38400,38300,38450,38300,4499
|
||||
20250314,101400,10930488625,38300,38300,38350,38250,3420
|
||||
20250314,101300,10799460225,38300,38350,38400,38250,6212
|
||||
20250314,101200,10561468525,38400,38300,38400,38300,2946
|
||||
20250314,101100,10448532875,38300,38400,38400,38300,1088
|
||||
20250314,101000,10406834875,38300,38400,38400,38300,4272
|
||||
20250314,100900,10242950875,38400,38350,38450,38350,4366
|
||||
20250314,100800,10075265325,38300,38450,38500,38300,3685
|
||||
20250314,100700,9933616100,38500,38350,38500,38350,7747
|
||||
20250314,100600,9635859075,38300,38250,38400,38250,5127
|
||||
20250314,100500,9439423550,38250,38300,38350,38250,891
|
||||
20250314,100400,9405287475,38350,38200,38350,38150,7865
|
||||
20250314,100300,9104302700,38200,38200,38200,38100,4308
|
||||
20250314,100200,8939853075,38200,38200,38250,38175,1522
|
||||
20250314,100100,8881710375,38250,38125,38250,38100,3349
|
||||
20250314,100000,8753842400,38100,38150,38200,38100,1310
|
||||
20250314,095900,8703877150,38200,38200,38275,38050,2458
|
||||
20250314,095800,8610051075,38200,38200,38300,38150,2577
|
||||
20250314,095700,8511624775,38250,38250,38300,38200,1771
|
||||
20250314,095600,8443898025,38150,38225,38250,38100,2331
|
||||
20250314,095500,8354932950,38225,38150,38450,38150,17489
|
||||
20250314,095400,7685171550,38200,38150,38200,38075,5898
|
||||
20250314,095300,7460209700,38150,38150,38200,38050,3813
|
||||
20250314,095200,7314736025,38150,38100,38200,38050,5984
|
||||
20250314,095100,7086503025,38150,38000,38150,37950,7566
|
||||
20250314,095000,6798437050,38050,37950,38050,37850,8931
|
||||
20250314,094900,6459290200,37950,37750,37950,37750,9174
|
||||
20250314,094800,6111798600,37800,37650,37800,37650,7901
|
||||
20250314,094700,5813794000,37650,37700,37750,37600,1078
|
||||
20250314,094600,5773181500,37700,37750,37750,37700,708
|
||||
20250314,094500,5746458700,37750,37750,37750,37600,5305
|
||||
20250314,094400,5546970500,37600,37800,37800,37600,2668
|
||||
20250314,094300,5446536750,37800,37700,37850,37700,3162
|
||||
20250314,094200,5327120700,37700,37700,37750,37600,1287
|
||||
20250314,094100,5278588650,37750,37650,37750,37550,1541
|
||||
20250314,094000,5220508050,37550,37600,37700,37500,6416
|
||||
20250314,093900,4979241150,37600,37650,37650,37600,1207
|
||||
20250314,093800,4933832800,37600,37750,37750,37600,2028
|
||||
20250314,093700,4857417075,37750,37900,37900,37750,2704
|
||||
20250314,093600,4755154175,37800,37850,37950,37800,5677
|
||||
20250314,093500,4540100075,37900,37750,37900,37700,5564
|
||||
20250314,093400,4329894050,37750,37650,37800,37650,6192
|
||||
20250314,093300,4096190450,37650,37650,37700,37550,6255
|
||||
20250314,093200,3860645050,37700,37550,37700,37550,4987
|
||||
20250314,093100,3672929850,37550,37600,37650,37500,8189
|
||||
20250314,093000,3365048950,37600,37550,37600,37500,2780
|
||||
20250314,092900,3260632900,37550,37400,37600,37400,4041
|
||||
20250314,092800,3109068750,37450,37400,37500,37350,6343
|
||||
20250314,092700,2871359900,37400,37350,37450,37350,6165
|
||||
20250314,092600,2640766800,37350,37350,37400,37250,3052
|
||||
20250314,092500,2526779700,37300,37250,37300,37100,3045
|
||||
20250314,092400,2413487175,37250,37300,37300,37250,649
|
||||
20250314,092300,2389292025,37300,37350,37350,37200,2344
|
||||
20250314,092200,2301888775,37350,37250,37350,37250,3292
|
||||
20250314,092100,2179004400,37250,37200,37300,37150,2720
|
||||
20250314,092000,2077708450,37200,37200,37250,37150,1820
|
||||
20250314,091900,2010006600,37200,37050,37250,37050,3485
|
||||
20250314,091800,1880549050,37050,37050,37100,37050,1835
|
||||
20250314,091700,1812477950,36900,36850,37050,36850,2800
|
||||
20250314,091600,1708981000,36900,36700,36900,36700,860
|
||||
20250314,091500,1677344900,36700,36850,36900,36700,6114
|
||||
20250314,091400,1452351550,36850,36900,36950,36850,945
|
||||
20250314,091300,1417499600,36900,37000,37000,36900,907
|
||||
20250314,091200,1384012900,36950,36900,37050,36900,1267
|
||||
20250314,091100,1337105600,36900,37025,37050,36850,2135
|
||||
20250314,091000,1258293475,37025,36900,37050,36900,1952
|
||||
20250314,090900,1186176850,36900,36950,37000,36900,2588
|
||||
20250314,090800,1090620200,37000,37050,37050,36950,2432
|
||||
20250314,090700,1000661575,37000,37050,37100,37000,1811
|
||||
20250314,090600,933583475,37000,37025,37100,37000,1107
|
||||
20250314,090500,892575275,37025,37000,37025,36950,1790
|
||||
20250314,090400,826386600,37050,37300,37300,37000,6245
|
||||
20250314,090300,594746300,37150,36950,37350,36950,7230
|
||||
20250314,090200,325814950,37000,36975,37000,36850,1880
|
||||
20250314,090100,256415150,37000,37000,37000,36800,1620
|
||||
20250314,090000,196502350,37000,36750,37000,36750,5338
|
||||
|
Reference in New Issue
Block a user