Update 2025-03-14 3452 candle_min
This commit is contained in:
736
298540/min/candle-20250314.csv
Normal file
736
298540/min/candle-20250314.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,211300,314010315,9100,9100,9100,9100,0
|
||||
20250314,211200,314010315,9100,9100,9100,9100,0
|
||||
20250314,211100,314010315,9100,9100,9100,9100,0
|
||||
20250314,211000,314010315,9100,9100,9100,9100,0
|
||||
20250314,210900,314010315,9100,9100,9100,9100,0
|
||||
20250314,210800,314010315,9100,9100,9100,9100,0
|
||||
20250314,210700,314010315,9100,9100,9100,9100,0
|
||||
20250314,210600,314010315,9100,9100,9100,9100,0
|
||||
20250314,210500,314010315,9100,9100,9100,9100,0
|
||||
20250314,210400,314010315,9100,9100,9100,9100,0
|
||||
20250314,210300,314010315,9100,9100,9100,9100,0
|
||||
20250314,210200,314010315,9100,9100,9100,9100,0
|
||||
20250314,210100,314010315,9100,9100,9100,9100,0
|
||||
20250314,210000,314010315,9100,9100,9100,9100,0
|
||||
20250314,205900,314010315,9100,9100,9100,9100,0
|
||||
20250314,205800,314010315,9100,9100,9100,9100,0
|
||||
20250314,205700,314010315,9100,9100,9100,9100,0
|
||||
20250314,205600,314010315,9100,9100,9100,9100,0
|
||||
20250314,205500,314010315,9100,9100,9100,9100,0
|
||||
20250314,205400,314010315,9100,9100,9100,9100,0
|
||||
20250314,205300,314010315,9100,9100,9100,9100,0
|
||||
20250314,205200,314010315,9100,9100,9100,9100,0
|
||||
20250314,205100,314010315,9100,9100,9100,9100,0
|
||||
20250314,205000,314010315,9100,9100,9100,9100,0
|
||||
20250314,204900,314010315,9100,9100,9100,9100,0
|
||||
20250314,204800,314010315,9100,9100,9100,9100,0
|
||||
20250314,204700,314010315,9100,9100,9100,9100,0
|
||||
20250314,204600,314010315,9100,9100,9100,9100,0
|
||||
20250314,204500,314010315,9100,9100,9100,9100,0
|
||||
20250314,204400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,204300,314010315,9100,9100,9100,9100,0
|
||||
20250314,204200,314010315,9100,9100,9100,9100,0
|
||||
20250314,204100,314010315,9100,9100,9100,9100,0
|
||||
20250314,204000,314010315,9100,9100,9100,9100,0
|
||||
20250314,203900,314010315,9100,9100,9100,9100,0
|
||||
20250314,203800,314010315,9100,9100,9100,9100,0
|
||||
20250314,203700,314010315,9100,9100,9100,9100,0
|
||||
20250314,203600,314010315,9100,9100,9100,9100,0
|
||||
20250314,203500,314010315,9100,9100,9100,9100,0
|
||||
20250314,203400,314010315,9100,9100,9100,9100,0
|
||||
20250314,203300,314010315,9100,9100,9100,9100,0
|
||||
20250314,203200,314010315,9100,9100,9100,9100,0
|
||||
20250314,203100,314010315,9100,9100,9100,9100,0
|
||||
20250314,203000,314010315,9100,9100,9100,9100,0
|
||||
20250314,202900,314010315,9100,9100,9100,9100,0
|
||||
20250314,202800,314010315,9100,9100,9100,9100,0
|
||||
20250314,202700,314010315,9100,9100,9100,9100,0
|
||||
20250314,202600,314010315,9100,9100,9100,9100,0
|
||||
20250314,202500,314010315,9100,9100,9100,9100,0
|
||||
20250314,202400,314010315,9100,9100,9100,9100,0
|
||||
20250314,202300,314010315,9100,9100,9100,9100,0
|
||||
20250314,202200,314010315,9100,9100,9100,9100,0
|
||||
20250314,202100,314010315,9100,9100,9100,9100,0
|
||||
20250314,202000,314010315,9100,9100,9100,9100,0
|
||||
20250314,201900,314010315,9100,9100,9100,9100,0
|
||||
20250314,201800,314010315,9100,9100,9100,9100,0
|
||||
20250314,201700,314010315,9100,9100,9100,9100,0
|
||||
20250314,201600,314010315,9100,9100,9100,9100,0
|
||||
20250314,201500,314010315,9100,9100,9100,9100,0
|
||||
20250314,201400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,201300,314010315,9100,9100,9100,9100,0
|
||||
20250314,201200,314010315,9100,9100,9100,9100,0
|
||||
20250314,201100,314010315,9100,9100,9100,9100,0
|
||||
20250314,201000,314010315,9100,9100,9100,9100,0
|
||||
20250314,200900,314010315,9100,9100,9100,9100,0
|
||||
20250314,200800,314010315,9100,9100,9100,9100,0
|
||||
20250314,200700,314010315,9100,9100,9100,9100,0
|
||||
20250314,200600,314010315,9100,9100,9100,9100,0
|
||||
20250314,200500,314010315,9100,9100,9100,9100,0
|
||||
20250314,200400,314010315,9100,9100,9100,9100,0
|
||||
20250314,200300,314010315,9100,9100,9100,9100,0
|
||||
20250314,200200,314010315,9100,9100,9100,9100,0
|
||||
20250314,200100,314010315,9100,9100,9100,9100,0
|
||||
20250314,200000,314010315,9100,9100,9100,9100,0
|
||||
20250314,195900,314010315,9100,9100,9100,9100,0
|
||||
20250314,195800,314010315,9100,9100,9100,9100,0
|
||||
20250314,195700,314010315,9100,9100,9100,9100,0
|
||||
20250314,195600,314010315,9100,9100,9100,9100,0
|
||||
20250314,195500,314010315,9100,9100,9100,9100,0
|
||||
20250314,195400,314010315,9100,9100,9100,9100,0
|
||||
20250314,195300,314010315,9100,9100,9100,9100,0
|
||||
20250314,195200,314010315,9100,9100,9100,9100,0
|
||||
20250314,195100,314010315,9100,9100,9100,9100,0
|
||||
20250314,195000,314010315,9100,9100,9100,9100,0
|
||||
20250314,194900,314010315,9100,9100,9100,9100,0
|
||||
20250314,194800,314010315,9100,9100,9100,9100,0
|
||||
20250314,194700,314010315,9100,9100,9100,9100,0
|
||||
20250314,194600,314010315,9100,9100,9100,9100,0
|
||||
20250314,194500,314010315,9100,9100,9100,9100,0
|
||||
20250314,194400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,194300,314010315,9100,9100,9100,9100,0
|
||||
20250314,194200,314010315,9100,9100,9100,9100,0
|
||||
20250314,194100,314010315,9100,9100,9100,9100,0
|
||||
20250314,194000,314010315,9100,9100,9100,9100,0
|
||||
20250314,193900,314010315,9100,9100,9100,9100,0
|
||||
20250314,193800,314010315,9100,9100,9100,9100,0
|
||||
20250314,193700,314010315,9100,9100,9100,9100,0
|
||||
20250314,193600,314010315,9100,9100,9100,9100,0
|
||||
20250314,193500,314010315,9100,9100,9100,9100,0
|
||||
20250314,193400,314010315,9100,9100,9100,9100,0
|
||||
20250314,193300,314010315,9100,9100,9100,9100,0
|
||||
20250314,193200,314010315,9100,9100,9100,9100,0
|
||||
20250314,193100,314010315,9100,9100,9100,9100,0
|
||||
20250314,193000,314010315,9100,9100,9100,9100,0
|
||||
20250314,192900,314010315,9100,9100,9100,9100,0
|
||||
20250314,192800,314010315,9100,9100,9100,9100,0
|
||||
20250314,192700,314010315,9100,9100,9100,9100,0
|
||||
20250314,192600,314010315,9100,9100,9100,9100,0
|
||||
20250314,192500,314010315,9100,9100,9100,9100,0
|
||||
20250314,192400,314010315,9100,9100,9100,9100,0
|
||||
20250314,192300,314010315,9100,9100,9100,9100,0
|
||||
20250314,192200,314010315,9100,9100,9100,9100,0
|
||||
20250314,192100,314010315,9100,9100,9100,9100,0
|
||||
20250314,192000,314010315,9100,9100,9100,9100,0
|
||||
20250314,191900,314010315,9100,9100,9100,9100,0
|
||||
20250314,191800,314010315,9100,9100,9100,9100,0
|
||||
20250314,191700,314010315,9100,9100,9100,9100,0
|
||||
20250314,191600,314010315,9100,9100,9100,9100,0
|
||||
20250314,191500,314010315,9100,9100,9100,9100,0
|
||||
20250314,191400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,191300,314010315,9100,9100,9100,9100,0
|
||||
20250314,191200,314010315,9100,9100,9100,9100,0
|
||||
20250314,191100,314010315,9100,9100,9100,9100,0
|
||||
20250314,191000,314010315,9100,9100,9100,9100,0
|
||||
20250314,190900,314010315,9100,9100,9100,9100,0
|
||||
20250314,190800,314010315,9100,9100,9100,9100,0
|
||||
20250314,190700,314010315,9100,9100,9100,9100,0
|
||||
20250314,190600,314010315,9100,9100,9100,9100,0
|
||||
20250314,190500,314010315,9100,9100,9100,9100,0
|
||||
20250314,190400,314010315,9100,9100,9100,9100,0
|
||||
20250314,190300,314010315,9100,9100,9100,9100,0
|
||||
20250314,190200,314010315,9100,9100,9100,9100,0
|
||||
20250314,190100,314010315,9100,9100,9100,9100,0
|
||||
20250314,190000,314010315,9100,9100,9100,9100,0
|
||||
20250314,185900,314010315,9100,9100,9100,9100,0
|
||||
20250314,185800,314010315,9100,9100,9100,9100,0
|
||||
20250314,185700,314010315,9100,9100,9100,9100,0
|
||||
20250314,185600,314010315,9100,9100,9100,9100,0
|
||||
20250314,185500,314010315,9100,9100,9100,9100,0
|
||||
20250314,185400,314010315,9100,9100,9100,9100,0
|
||||
20250314,185300,314010315,9100,9100,9100,9100,0
|
||||
20250314,185200,314010315,9100,9100,9100,9100,0
|
||||
20250314,185100,314010315,9100,9100,9100,9100,0
|
||||
20250314,185000,314010315,9100,9100,9100,9100,0
|
||||
20250314,184900,314010315,9100,9100,9100,9100,0
|
||||
20250314,184800,314010315,9100,9100,9100,9100,0
|
||||
20250314,184700,314010315,9100,9100,9100,9100,0
|
||||
20250314,184600,314010315,9100,9100,9100,9100,0
|
||||
20250314,184500,314010315,9100,9100,9100,9100,0
|
||||
20250314,184400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,184300,314010315,9100,9100,9100,9100,0
|
||||
20250314,184200,314010315,9100,9100,9100,9100,0
|
||||
20250314,184100,314010315,9100,9100,9100,9100,0
|
||||
20250314,184000,314010315,9100,9100,9100,9100,0
|
||||
20250314,183900,314010315,9100,9100,9100,9100,0
|
||||
20250314,183800,314010315,9100,9100,9100,9100,0
|
||||
20250314,183700,314010315,9100,9100,9100,9100,0
|
||||
20250314,183600,314010315,9100,9100,9100,9100,0
|
||||
20250314,183500,314010315,9100,9100,9100,9100,0
|
||||
20250314,183400,314010315,9100,9100,9100,9100,0
|
||||
20250314,183300,314010315,9100,9100,9100,9100,0
|
||||
20250314,183200,314010315,9100,9100,9100,9100,0
|
||||
20250314,183100,314010315,9100,9100,9100,9100,0
|
||||
20250314,183000,314010315,9100,9100,9100,9100,0
|
||||
20250314,182900,314010315,9100,9100,9100,9100,0
|
||||
20250314,182800,314010315,9100,9100,9100,9100,0
|
||||
20250314,182700,314010315,9100,9100,9100,9100,0
|
||||
20250314,182600,314010315,9100,9100,9100,9100,0
|
||||
20250314,182500,314010315,9100,9100,9100,9100,0
|
||||
20250314,182400,314010315,9100,9100,9100,9100,0
|
||||
20250314,182300,314010315,9100,9100,9100,9100,0
|
||||
20250314,182200,314010315,9100,9100,9100,9100,0
|
||||
20250314,182100,314010315,9100,9100,9100,9100,0
|
||||
20250314,182000,314010315,9100,9100,9100,9100,0
|
||||
20250314,181900,314010315,9100,9100,9100,9100,0
|
||||
20250314,181800,314010315,9100,9100,9100,9100,0
|
||||
20250314,181700,314010315,9100,9100,9100,9100,0
|
||||
20250314,181600,314010315,9100,9100,9100,9100,0
|
||||
20250314,181500,314010315,9100,9100,9100,9100,0
|
||||
20250314,181400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,181300,314010315,9100,9100,9100,9100,0
|
||||
20250314,181200,314010315,9100,9100,9100,9100,0
|
||||
20250314,181100,314010315,9100,9100,9100,9100,0
|
||||
20250314,181000,314010315,9100,9100,9100,9100,0
|
||||
20250314,180900,314010315,9100,9100,9100,9100,0
|
||||
20250314,180800,314010315,9100,9100,9100,9100,0
|
||||
20250314,180700,314010315,9100,9100,9100,9100,0
|
||||
20250314,180600,314010315,9100,9100,9100,9100,0
|
||||
20250314,180500,314010315,9100,9100,9100,9100,0
|
||||
20250314,180400,314010315,9100,9100,9100,9100,0
|
||||
20250314,180300,314010315,9100,9100,9100,9100,0
|
||||
20250314,180200,314010315,9100,9100,9100,9100,0
|
||||
20250314,180100,314010315,9100,9100,9100,9100,0
|
||||
20250314,180000,314010315,9100,9100,9100,9100,0
|
||||
20250314,175900,314010315,9100,9100,9100,9100,0
|
||||
20250314,175800,314010315,9100,9100,9100,9100,0
|
||||
20250314,175700,314010315,9100,9100,9100,9100,0
|
||||
20250314,175600,314010315,9100,9100,9100,9100,0
|
||||
20250314,175500,314010315,9100,9100,9100,9100,0
|
||||
20250314,175400,314010315,9100,9100,9100,9100,0
|
||||
20250314,175300,314010315,9100,9100,9100,9100,0
|
||||
20250314,175200,314010315,9100,9100,9100,9100,0
|
||||
20250314,175100,314010315,9100,9100,9100,9100,0
|
||||
20250314,175000,314010315,9100,9100,9100,9100,0
|
||||
20250314,174900,314010315,9100,9100,9100,9100,0
|
||||
20250314,174800,314010315,9100,9100,9100,9100,0
|
||||
20250314,174700,314010315,9100,9100,9100,9100,0
|
||||
20250314,174600,314010315,9100,9100,9100,9100,0
|
||||
20250314,174500,314010315,9100,9100,9100,9100,0
|
||||
20250314,174400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,174300,314010315,9100,9100,9100,9100,0
|
||||
20250314,174200,314010315,9100,9100,9100,9100,0
|
||||
20250314,174100,314010315,9100,9100,9100,9100,0
|
||||
20250314,174000,314010315,9100,9100,9100,9100,0
|
||||
20250314,173900,314010315,9100,9100,9100,9100,0
|
||||
20250314,173800,314010315,9100,9100,9100,9100,0
|
||||
20250314,173700,314010315,9100,9100,9100,9100,0
|
||||
20250314,173600,314010315,9100,9100,9100,9100,0
|
||||
20250314,173500,314010315,9100,9100,9100,9100,0
|
||||
20250314,173400,314010315,9100,9100,9100,9100,0
|
||||
20250314,173300,314010315,9100,9100,9100,9100,0
|
||||
20250314,173200,314010315,9100,9100,9100,9100,0
|
||||
20250314,173100,314010315,9100,9100,9100,9100,0
|
||||
20250314,173000,314010315,9100,9100,9100,9100,0
|
||||
20250314,172900,314010315,9100,9100,9100,9100,0
|
||||
20250314,172800,314010315,9100,9100,9100,9100,0
|
||||
20250314,172700,314010315,9100,9100,9100,9100,0
|
||||
20250314,172600,314010315,9100,9100,9100,9100,0
|
||||
20250314,172500,314010315,9100,9100,9100,9100,0
|
||||
20250314,172400,314010315,9100,9100,9100,9100,0
|
||||
20250314,172300,314010315,9100,9100,9100,9100,0
|
||||
20250314,172200,314010315,9100,9100,9100,9100,0
|
||||
20250314,172100,314010315,9100,9100,9100,9100,0
|
||||
20250314,172000,314010315,9100,9100,9100,9100,0
|
||||
20250314,171900,314010315,9100,9100,9100,9100,0
|
||||
20250314,171800,314010315,9100,9100,9100,9100,0
|
||||
20250314,171700,314010315,9100,9100,9100,9100,0
|
||||
20250314,171600,314010315,9100,9100,9100,9100,0
|
||||
20250314,171500,314010315,9100,9100,9100,9100,0
|
||||
20250314,171400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,171300,314010315,9100,9100,9100,9100,0
|
||||
20250314,171200,314010315,9100,9100,9100,9100,0
|
||||
20250314,171100,314010315,9100,9100,9100,9100,0
|
||||
20250314,171000,314010315,9100,9100,9100,9100,0
|
||||
20250314,170900,314010315,9100,9100,9100,9100,0
|
||||
20250314,170800,314010315,9100,9100,9100,9100,0
|
||||
20250314,170700,314010315,9100,9100,9100,9100,0
|
||||
20250314,170600,314010315,9100,9100,9100,9100,0
|
||||
20250314,170500,314010315,9100,9100,9100,9100,0
|
||||
20250314,170400,314010315,9100,9100,9100,9100,0
|
||||
20250314,170300,314010315,9100,9100,9100,9100,0
|
||||
20250314,170200,314010315,9100,9100,9100,9100,0
|
||||
20250314,170100,314010315,9100,9100,9100,9100,0
|
||||
20250314,170000,314010315,9100,9100,9100,9100,0
|
||||
20250314,165900,314010315,9100,9100,9100,9100,0
|
||||
20250314,165800,314010315,9100,9100,9100,9100,0
|
||||
20250314,165700,314010315,9100,9100,9100,9100,0
|
||||
20250314,165600,314010315,9100,9100,9100,9100,0
|
||||
20250314,165500,314010315,9100,9100,9100,9100,0
|
||||
20250314,165400,314010315,9100,9100,9100,9100,0
|
||||
20250314,165300,314010315,9100,9100,9100,9100,0
|
||||
20250314,165200,314010315,9100,9100,9100,9100,0
|
||||
20250314,165100,314010315,9100,9100,9100,9100,0
|
||||
20250314,165000,314010315,9100,9100,9100,9100,0
|
||||
20250314,164900,314010315,9100,9100,9100,9100,0
|
||||
20250314,164800,314010315,9100,9100,9100,9100,0
|
||||
20250314,164700,314010315,9100,9100,9100,9100,0
|
||||
20250314,164600,314010315,9100,9100,9100,9100,0
|
||||
20250314,164500,314010315,9100,9100,9100,9100,0
|
||||
20250314,164400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,164300,314010315,9100,9100,9100,9100,0
|
||||
20250314,164200,314010315,9100,9100,9100,9100,0
|
||||
20250314,164100,314010315,9100,9100,9100,9100,0
|
||||
20250314,164000,314010315,9100,9100,9100,9100,0
|
||||
20250314,163900,314010315,9100,9100,9100,9100,0
|
||||
20250314,163800,314010315,9100,9100,9100,9100,0
|
||||
20250314,163700,314010315,9100,9100,9100,9100,0
|
||||
20250314,163600,314010315,9100,9100,9100,9100,0
|
||||
20250314,163500,314010315,9100,9100,9100,9100,0
|
||||
20250314,163400,314010315,9100,9100,9100,9100,0
|
||||
20250314,163300,314010315,9100,9100,9100,9100,0
|
||||
20250314,163200,314010315,9100,9100,9100,9100,0
|
||||
20250314,163100,314010315,9100,9100,9100,9100,0
|
||||
20250314,163000,314010315,9100,9100,9100,9100,0
|
||||
20250314,162900,314010315,9100,9100,9100,9100,0
|
||||
20250314,162800,314010315,9100,9100,9100,9100,0
|
||||
20250314,162700,314010315,9100,9100,9100,9100,0
|
||||
20250314,162600,314010315,9100,9100,9100,9100,0
|
||||
20250314,162500,314010315,9100,9100,9100,9100,0
|
||||
20250314,162400,314010315,9100,9100,9100,9100,0
|
||||
20250314,162300,314010315,9100,9100,9100,9100,0
|
||||
20250314,162200,314010315,9100,9100,9100,9100,0
|
||||
20250314,162100,314010315,9100,9100,9100,9100,0
|
||||
20250314,162000,314010315,9100,9100,9100,9100,0
|
||||
20250314,161900,314010315,9100,9100,9100,9100,0
|
||||
20250314,161800,314010315,9100,9100,9100,9100,0
|
||||
20250314,161700,314010315,9100,9100,9100,9100,0
|
||||
20250314,161600,314010315,9100,9100,9100,9100,0
|
||||
20250314,161500,314010315,9100,9100,9100,9100,0
|
||||
20250314,161400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,161300,314010315,9100,9100,9100,9100,0
|
||||
20250314,161200,314010315,9100,9100,9100,9100,0
|
||||
20250314,161100,314010315,9100,9100,9100,9100,0
|
||||
20250314,161000,314010315,9100,9100,9100,9100,0
|
||||
20250314,160900,314010315,9100,9100,9100,9100,0
|
||||
20250314,160800,314010315,9100,9100,9100,9100,0
|
||||
20250314,160700,314010315,9100,9100,9100,9100,0
|
||||
20250314,160600,314010315,9100,9100,9100,9100,0
|
||||
20250314,160500,314010315,9100,9100,9100,9100,0
|
||||
20250314,160400,314010315,9100,9100,9100,9100,0
|
||||
20250314,160300,314010315,9100,9100,9100,9100,0
|
||||
20250314,160200,314010315,9100,9100,9100,9100,0
|
||||
20250314,160100,314010315,9100,9100,9100,9100,0
|
||||
20250314,160000,314010315,9100,9100,9100,9100,0
|
||||
20250314,155900,314010315,9100,9100,9100,9100,0
|
||||
20250314,155800,314010315,9100,9100,9100,9100,0
|
||||
20250314,155700,314010315,9100,9100,9100,9100,0
|
||||
20250314,155600,314010315,9100,9100,9100,9100,0
|
||||
20250314,155500,314010315,9100,9100,9100,9100,0
|
||||
20250314,155400,314010315,9100,9100,9100,9100,0
|
||||
20250314,155300,314010315,9100,9100,9100,9100,0
|
||||
20250314,155200,314010315,9100,9100,9100,9100,0
|
||||
20250314,155100,314010315,9100,9100,9100,9100,0
|
||||
20250314,155000,314010315,9100,9100,9100,9100,0
|
||||
20250314,154900,314010315,9100,9100,9100,9100,0
|
||||
20250314,154800,314010315,9100,9100,9100,9100,0
|
||||
20250314,154700,314010315,9100,9100,9100,9100,0
|
||||
20250314,154600,314010315,9100,9100,9100,9100,0
|
||||
20250314,154500,314010315,9100,9100,9100,9100,0
|
||||
20250314,154400,314010315,9100,9100,9100,9100,1400
|
||||
20250314,154300,314010315,9100,9100,9100,9100,0
|
||||
20250314,154200,314010315,9100,9100,9100,9100,0
|
||||
20250314,154100,314010315,9100,9100,9100,9100,0
|
||||
20250314,154000,314010315,9100,9100,9100,9100,0
|
||||
20250314,153900,314010315,9100,9100,9100,9100,0
|
||||
20250314,153800,314010315,9100,9100,9100,9100,0
|
||||
20250314,153700,314010315,9100,9100,9100,9100,0
|
||||
20250314,153600,314010315,9100,9100,9100,9100,0
|
||||
20250314,153500,314010315,9100,9100,9100,9100,0
|
||||
20250314,153400,314010315,9100,9100,9100,9100,0
|
||||
20250314,153300,314010315,9100,9100,9100,9100,0
|
||||
20250314,153200,314010315,9100,9100,9100,9100,0
|
||||
20250314,153100,314010315,9100,9100,9100,9100,0
|
||||
20250314,153000,314010315,9100,9100,9100,9100,1400
|
||||
20250314,152900,301270315,9110,9110,9110,9110,0
|
||||
20250314,152800,301270315,9110,9110,9110,9110,0
|
||||
20250314,152700,301270315,9110,9110,9110,9110,0
|
||||
20250314,152600,301270315,9110,9110,9110,9110,0
|
||||
20250314,152500,301270315,9110,9110,9110,9110,0
|
||||
20250314,152400,301270315,9110,9110,9110,9110,0
|
||||
20250314,152300,301270315,9110,9110,9110,9110,0
|
||||
20250314,152200,301270315,9110,9110,9110,9110,0
|
||||
20250314,152100,301270315,9110,9110,9110,9110,0
|
||||
20250314,152000,301270315,9110,9110,9110,9110,0
|
||||
20250314,151900,301270315,9110,9060,9110,9060,564
|
||||
20250314,151800,296135785,9100,9090,9100,9070,199
|
||||
20250314,151700,294328735,9090,9090,9090,9090,4
|
||||
20250314,151600,294292375,9090,9090,9090,9090,3
|
||||
20250314,151500,294265105,9090,9070,9090,9070,7
|
||||
20250314,151400,294201555,9080,9080,9080,9080,3
|
||||
20250314,151300,294174315,9080,9080,9080,9080,3
|
||||
20250314,151200,294147075,9080,9080,9080,9080,1
|
||||
20250314,151100,294137995,9070,9070,9070,9070,0
|
||||
20250314,151000,294137995,9070,9090,9090,9070,6
|
||||
20250314,150900,294083555,9090,9090,9090,9090,2
|
||||
20250314,150800,294065375,9070,9090,9090,9070,4
|
||||
20250314,150700,294029075,9090,9070,9090,9070,18
|
||||
20250314,150600,293865555,9090,9090,9090,9090,0
|
||||
20250314,150500,293865555,9090,9080,9090,9080,17
|
||||
20250314,150400,293711125,9090,9090,9090,9090,10
|
||||
20250314,150300,293620225,9090,9090,9090,9090,0
|
||||
20250314,150200,293620225,9090,9100,9100,9090,46
|
||||
20250314,150100,293202075,9100,9100,9100,9100,1
|
||||
20250314,150000,293192975,9100,9100,9100,9100,1
|
||||
20250314,145900,293183875,9100,9100,9100,9100,3
|
||||
20250314,145800,293156575,9100,9100,9100,9100,77
|
||||
20250314,145700,292455875,9100,9100,9100,9100,2
|
||||
20250314,145600,292437675,9100,9100,9100,9100,1
|
||||
20250314,145500,292428575,9090,9090,9090,9090,39
|
||||
20250314,145400,292074065,9090,9090,9090,9090,2
|
||||
20250314,145300,292055885,9090,9090,9090,9090,1
|
||||
20250314,145200,292046795,9090,9090,9090,9090,1
|
||||
20250314,145100,292037705,9080,9040,9080,9040,7811
|
||||
20250314,145000,221416685,9040,9040,9040,9040,101
|
||||
20250314,144900,220503645,9040,9040,9040,9040,2
|
||||
20250314,144800,220485565,9040,9040,9040,9040,1
|
||||
20250314,144700,220476525,9040,9040,9040,9040,2
|
||||
20250314,144600,220458445,9040,9040,9040,9040,1
|
||||
20250314,144500,220449405,9040,9040,9040,9040,1
|
||||
20250314,144400,220440365,9040,9040,9040,9040,1
|
||||
20250314,144300,220431325,9040,9040,9040,9040,2
|
||||
20250314,144200,220413245,9040,9040,9040,9040,1
|
||||
20250314,144100,220404205,9040,9040,9040,9040,61
|
||||
20250314,144000,219852765,9030,9030,9030,9030,0
|
||||
20250314,143900,219852765,9030,9030,9030,9030,157
|
||||
20250314,143800,218435055,9040,9040,9040,9040,0
|
||||
20250314,143700,218435055,9040,9040,9040,9040,22
|
||||
20250314,143600,218236175,9040,9040,9040,9040,48
|
||||
20250314,143500,217802255,9040,9050,9050,9040,162
|
||||
20250314,143400,216337765,9050,9050,9050,9050,1
|
||||
20250314,143300,216328715,9050,9050,9050,9050,1
|
||||
20250314,143200,216319665,9050,9050,9050,9050,1
|
||||
20250314,143100,216310615,9050,9050,9050,9050,1
|
||||
20250314,143000,216301565,9050,9050,9050,9040,102
|
||||
20250314,142900,215379465,9050,9050,9050,9050,1
|
||||
20250314,142800,215370415,9050,9050,9050,9050,2
|
||||
20250314,142700,215352315,9050,9050,9050,9050,1
|
||||
20250314,142600,215343265,9050,9050,9050,9050,1
|
||||
20250314,142500,215334215,9050,9050,9050,9050,2
|
||||
20250314,142400,215316115,9050,9050,9050,9050,1
|
||||
20250314,142300,215307065,9030,9030,9030,9030,0
|
||||
20250314,142200,215307065,9030,9030,9030,9030,0
|
||||
20250314,142100,215307065,9030,9040,9040,9030,30
|
||||
20250314,142000,215036155,9050,9050,9050,9050,1
|
||||
20250314,141900,215027105,9040,9040,9040,9040,0
|
||||
20250314,141800,215027105,9040,9040,9040,9040,0
|
||||
20250314,141700,215027105,9040,9040,9040,9040,0
|
||||
20250314,141600,215027105,9040,9040,9040,9040,1
|
||||
20250314,141500,215018065,9040,9050,9050,9040,82
|
||||
20250314,141400,214276775,9050,9050,9050,9050,0
|
||||
20250314,141300,214276775,9050,9050,9050,9050,0
|
||||
20250314,141200,214276775,9050,9050,9050,9050,1
|
||||
20250314,141100,214267725,9050,9050,9050,9050,0
|
||||
20250314,141000,214267725,9050,9050,9050,9050,0
|
||||
20250314,140900,214267725,9050,9050,9050,9050,0
|
||||
20250314,140800,214267725,9050,9050,9050,9050,0
|
||||
20250314,140700,214267725,9050,9050,9050,9050,10
|
||||
20250314,140600,214177225,9060,9060,9060,9060,1
|
||||
20250314,140500,214168165,9060,9060,9060,9060,1
|
||||
20250314,140400,214159105,9060,9060,9060,9060,1
|
||||
20250314,140300,214150045,9060,9060,9060,9060,3
|
||||
20250314,140200,214122865,9060,9060,9060,9060,2
|
||||
20250314,140100,214104745,9060,9060,9060,9060,1
|
||||
20250314,140000,214095685,9060,9060,9060,9060,1
|
||||
20250314,135900,214086625,9060,9060,9060,9060,1
|
||||
20250314,135800,214077565,9060,9060,9060,9060,1
|
||||
20250314,135700,214068505,9050,9050,9050,9050,9
|
||||
20250314,135600,213987055,9050,9050,9050,9050,1
|
||||
20250314,135500,213978005,9050,9050,9050,9050,1
|
||||
20250314,135400,213968955,9050,9060,9060,9050,6
|
||||
20250314,135300,213914605,9060,9060,9060,9060,1
|
||||
20250314,135200,213905545,9060,9060,9060,9060,1
|
||||
20250314,135100,213896485,9060,9060,9060,9060,2
|
||||
20250314,135000,213878365,9060,9060,9060,9040,7
|
||||
20250314,134900,213814965,9060,9060,9060,9060,1
|
||||
20250314,134800,213805905,9060,9060,9060,9060,1
|
||||
20250314,134700,213796845,9060,9060,9060,9060,2
|
||||
20250314,134600,213778725,9040,9040,9040,9040,0
|
||||
20250314,134500,213778725,9040,9040,9040,9040,0
|
||||
20250314,134400,213778725,9040,9040,9040,9040,0
|
||||
20250314,134300,213778725,9040,9040,9040,9040,0
|
||||
20250314,134200,213778725,9040,9040,9040,9040,0
|
||||
20250314,134100,213778725,9040,9040,9040,9040,0
|
||||
20250314,134000,213778725,9040,9040,9040,9040,0
|
||||
20250314,133900,213778725,9040,9040,9040,9040,0
|
||||
20250314,133800,213778725,9040,9040,9040,9040,3
|
||||
20250314,133700,213751605,9040,9050,9050,9040,84
|
||||
20250314,133600,212991855,9070,9070,9070,9070,0
|
||||
20250314,133500,212991855,9070,9070,9070,9070,1
|
||||
20250314,133400,212982785,9070,9070,9070,9070,1
|
||||
20250314,133300,212973715,9050,9050,9050,9050,0
|
||||
20250314,133200,212973715,9050,9050,9050,9050,0
|
||||
20250314,133100,212973715,9050,9050,9050,9050,0
|
||||
20250314,133000,212973715,9050,9050,9050,9050,5
|
||||
20250314,132900,212928465,9050,9050,9050,9050,1
|
||||
20250314,132800,212919415,9050,9060,9060,9050,25
|
||||
20250314,132700,212693145,9060,9060,9060,9060,0
|
||||
20250314,132600,212693145,9060,9060,9060,9060,0
|
||||
20250314,132500,212693145,9060,9060,9060,9060,0
|
||||
20250314,132400,212693145,9060,9060,9060,9060,0
|
||||
20250314,132300,212693145,9060,9060,9060,9060,12
|
||||
20250314,132200,212584425,9070,9070,9070,9070,1
|
||||
20250314,132100,212575355,9070,9070,9070,9070,1
|
||||
20250314,132000,212566285,9070,9070,9070,9070,1
|
||||
20250314,131900,212557215,9070,9070,9070,9070,1
|
||||
20250314,131800,212548145,9070,9070,9070,9070,1
|
||||
20250314,131700,212539075,9070,9070,9070,9070,1
|
||||
20250314,131600,212530005,9070,9070,9070,9070,3
|
||||
20250314,131500,212502795,9070,9070,9070,9070,1
|
||||
20250314,131400,212493725,9070,9070,9070,9070,1
|
||||
20250314,131300,212484655,9070,9070,9070,9070,1
|
||||
20250314,131200,212475585,9070,9070,9070,9070,0
|
||||
20250314,131100,212475585,9070,9070,9070,9070,1
|
||||
20250314,131000,212466515,9070,9070,9070,9070,2
|
||||
20250314,130900,212448375,9070,9070,9070,9070,0
|
||||
20250314,130800,212448375,9070,9070,9070,9070,1
|
||||
20250314,130700,212439305,9070,9070,9070,9070,1
|
||||
20250314,130600,212430235,9070,9070,9070,9070,1
|
||||
20250314,130500,212421165,9070,9070,9070,9070,1
|
||||
20250314,130400,212412095,9070,9070,9070,9070,7
|
||||
20250314,130300,212348605,9070,9070,9070,9070,0
|
||||
20250314,130200,212348605,9070,9070,9070,9050,9
|
||||
20250314,130100,212267105,9070,9070,9070,9070,2
|
||||
20250314,130000,212248965,9070,9070,9070,9070,1
|
||||
20250314,125900,212239895,9070,9070,9070,9070,1
|
||||
20250314,125800,212230825,9070,9070,9070,9070,1
|
||||
20250314,125700,212221755,9060,9060,9060,9060,0
|
||||
20250314,125600,212221755,9060,9060,9060,9060,2
|
||||
20250314,125500,212203635,9060,9060,9060,9060,1
|
||||
20250314,125400,212194575,9060,9060,9060,9060,2
|
||||
20250314,125300,212176455,9060,9060,9060,9060,2
|
||||
20250314,125200,212158335,9060,9060,9060,9060,1
|
||||
20250314,125100,212149275,9060,9060,9060,9060,45
|
||||
20250314,125000,211741575,9060,9060,9060,9060,16
|
||||
20250314,124900,211596615,9060,9060,9060,9060,1
|
||||
20250314,124800,211587555,9060,9060,9060,9060,1
|
||||
20250314,124700,211578495,9060,9060,9060,9060,1
|
||||
20250314,124600,211569435,9050,9050,9050,9050,2
|
||||
20250314,124500,211551335,9060,9060,9060,9060,1
|
||||
20250314,124400,211542275,9060,9060,9060,9060,1
|
||||
20250314,124300,211533215,9060,9060,9060,9060,2
|
||||
20250314,124200,211515095,9060,9060,9060,9060,1
|
||||
20250314,124100,211506035,9060,9060,9060,9060,1
|
||||
20250314,124000,211496975,9050,9050,9050,9050,0
|
||||
20250314,123900,211496975,9050,9050,9050,9050,58
|
||||
20250314,123800,210972075,9050,9050,9050,9050,11
|
||||
20250314,123700,210872525,9050,9050,9050,9050,0
|
||||
20250314,123600,210872525,9050,9050,9050,9050,1
|
||||
20250314,123500,210863475,9050,9050,9050,9050,1
|
||||
20250314,123400,210854425,9050,9050,9050,9050,1
|
||||
20250314,123300,210845375,9050,9050,9050,9050,1
|
||||
20250314,123200,210836325,9050,9050,9050,9050,5
|
||||
20250314,123100,210791075,9050,9050,9050,9050,1
|
||||
20250314,123000,210782025,9050,9050,9050,9050,1
|
||||
20250314,122900,210772975,9050,9050,9050,9050,1
|
||||
20250314,122800,210763925,9050,9050,9050,9050,1
|
||||
20250314,122700,210754875,9050,9050,9050,9050,1
|
||||
20250314,122600,210745825,9050,9050,9050,9050,0
|
||||
20250314,122500,210745825,9050,9050,9050,9050,1
|
||||
20250314,122400,210736775,9050,9050,9050,9050,0
|
||||
20250314,122300,210736775,9050,9050,9050,9050,0
|
||||
20250314,122200,210736775,9050,9050,9050,9050,0
|
||||
20250314,122100,210736775,9050,9050,9050,9050,0
|
||||
20250314,122000,210736775,9050,9050,9050,9050,0
|
||||
20250314,121900,210736775,9050,9050,9050,9050,2
|
||||
20250314,121800,210718675,9040,9040,9040,9040,0
|
||||
20250314,121700,210718675,9040,9060,9060,9040,71
|
||||
20250314,121600,210076815,9040,9040,9040,9040,0
|
||||
20250314,121500,210076815,9040,9040,9040,9040,0
|
||||
20250314,121400,210076815,9040,9040,9040,9040,0
|
||||
20250314,121300,210076815,9040,9040,9040,9040,0
|
||||
20250314,121200,210076815,9040,9040,9040,9040,0
|
||||
20250314,121100,210076815,9040,9040,9040,9040,0
|
||||
20250314,121000,210076815,9040,9040,9040,9040,1000
|
||||
20250314,120900,201036815,9050,9070,9070,9050,900
|
||||
20250314,120800,192889815,9060,9060,9060,9060,0
|
||||
20250314,120700,192889815,9060,9060,9060,9060,21
|
||||
20250314,120600,192699555,9070,9070,9070,9070,0
|
||||
20250314,120500,192699555,9070,9070,9070,9070,1
|
||||
20250314,120400,192690485,9070,9070,9070,9070,16
|
||||
20250314,120300,192545365,9070,9070,9070,9070,0
|
||||
20250314,120200,192545365,9070,9070,9070,9070,1
|
||||
20250314,120100,192536295,9060,9060,9060,9060,1
|
||||
20250314,120000,192527235,9060,9060,9060,9060,0
|
||||
20250314,115900,192527235,9060,9060,9060,9060,1
|
||||
20250314,115800,192518175,9060,9060,9060,9060,0
|
||||
20250314,115700,192518175,9060,9060,9060,9060,1
|
||||
20250314,115600,192509115,9060,9060,9060,9060,1
|
||||
20250314,115500,192500055,9050,9050,9050,9050,1
|
||||
20250314,115400,192491005,9060,9060,9060,9060,1
|
||||
20250314,115300,192481945,9060,9060,9060,9060,1
|
||||
20250314,115200,192472885,9070,9070,9070,9070,0
|
||||
20250314,115100,192472885,9070,9070,9070,9070,1
|
||||
20250314,115000,192463815,9070,9070,9070,9070,1
|
||||
20250314,114900,192454745,9050,9050,9050,9050,0
|
||||
20250314,114800,192454745,9050,9050,9050,9050,20
|
||||
20250314,114700,192273745,9050,9050,9050,9050,0
|
||||
20250314,114600,192273745,9050,9050,9050,9050,0
|
||||
20250314,114500,192273745,9050,9050,9050,9050,0
|
||||
20250314,114400,192273745,9050,9050,9050,9050,280
|
||||
20250314,114300,189739745,9050,9050,9050,9050,1
|
||||
20250314,114200,189730695,9040,9040,9040,9040,0
|
||||
20250314,114100,189730695,9040,9040,9040,9040,0
|
||||
20250314,114000,189730695,9040,9040,9040,9040,0
|
||||
20250314,113900,189730695,9040,9040,9040,9040,0
|
||||
20250314,113800,189730695,9040,9040,9040,9040,0
|
||||
20250314,113700,189730695,9040,9040,9040,9040,2
|
||||
20250314,113600,189712615,9040,9040,9040,9040,0
|
||||
20250314,113500,189712615,9040,9040,9040,9040,139
|
||||
20250314,113400,188456055,9040,9050,9050,9040,2
|
||||
20250314,113300,188437965,9050,9040,9050,9040,14
|
||||
20250314,113200,188311395,9050,9050,9050,9050,33
|
||||
20250314,113100,188012745,9060,9060,9060,9060,0
|
||||
20250314,113000,188012745,9060,9060,9060,9060,1
|
||||
20250314,112900,188003685,9040,9040,9040,9040,0
|
||||
20250314,112800,188003685,9040,9040,9040,9040,0
|
||||
20250314,112700,188003685,9040,9040,9040,9040,0
|
||||
20250314,112600,188003685,9040,9040,9040,9040,0
|
||||
20250314,112500,188003685,9040,9040,9040,9040,0
|
||||
20250314,112400,188003685,9040,9040,9040,9040,1
|
||||
20250314,112300,187994645,9040,9040,9040,9040,0
|
||||
20250314,112200,187994645,9040,9040,9040,9040,0
|
||||
20250314,112100,187994645,9040,9040,9040,9040,0
|
||||
20250314,112000,187994645,9040,9040,9040,9040,0
|
||||
20250314,111900,187994645,9040,9040,9040,9040,0
|
||||
20250314,111800,187994645,9040,9040,9040,9040,0
|
||||
20250314,111700,187994645,9040,9060,9060,9040,1001
|
||||
20250314,111600,178944555,9060,9060,9060,9060,2
|
||||
20250314,111500,178926435,9060,9060,9060,9060,1
|
||||
20250314,111400,178917375,9060,9060,9060,9060,0
|
||||
20250314,111300,178917375,9060,9060,9060,9060,1
|
||||
20250314,111200,178908315,9055,9050,9055,9050,42
|
||||
20250314,111100,178528205,9055,9055,9055,9055,1
|
||||
20250314,111000,178519150,9055,9055,9055,9055,1
|
||||
20250314,110900,178510095,9050,9070,9070,9050,10
|
||||
20250314,110800,178419535,9060,9060,9060,9060,0
|
||||
20250314,110700,178419535,9060,9060,9060,9060,0
|
||||
20250314,110600,178419535,9060,9060,9060,9060,6
|
||||
20250314,110500,178365175,9050,9050,9050,9050,0
|
||||
20250314,110400,178365175,9050,9050,9050,9050,0
|
||||
20250314,110300,178365175,9050,9050,9050,9050,500
|
||||
20250314,110200,173840175,9080,9080,9080,9080,0
|
||||
20250314,110100,173840175,9080,9080,9080,9080,0
|
||||
20250314,110000,173840175,9080,9080,9080,9080,5
|
||||
20250314,105900,173794775,9080,9080,9080,9080,5
|
||||
20250314,105800,173749375,9050,9050,9050,9050,0
|
||||
20250314,105700,173749375,9050,9090,9090,9050,1009
|
||||
20250314,105600,164607925,9090,9060,9090,9060,7
|
||||
20250314,105500,164544325,9090,9060,9090,9060,2
|
||||
20250314,105400,164526175,9090,9090,9090,9090,1
|
||||
20250314,105300,164517085,9090,9090,9090,9090,1
|
||||
20250314,105200,164507995,9090,9090,9090,9090,1
|
||||
20250314,105100,164498905,9090,9090,9090,9090,1
|
||||
20250314,105000,164489815,9090,9090,9090,9090,1
|
||||
20250314,104900,164480725,9090,9090,9090,9090,1
|
||||
20250314,104800,164471635,9090,9090,9090,9090,1
|
||||
20250314,104700,164462545,9090,9090,9090,9090,1
|
||||
20250314,104600,164453455,9070,9070,9070,9070,0
|
||||
20250314,104500,164453455,9070,9070,9070,9070,0
|
||||
20250314,104400,164453455,9070,9060,9070,9060,505
|
||||
20250314,104300,159877255,9030,9030,9030,9030,0
|
||||
20250314,104200,159877255,9030,9030,9030,9030,0
|
||||
20250314,104100,159877255,9030,9030,9030,9030,0
|
||||
20250314,104000,159877255,9030,9030,9030,9030,0
|
||||
20250314,103900,159877255,9030,9030,9030,9030,0
|
||||
20250314,103800,159877255,9030,9040,9040,9030,1500
|
||||
20250314,103700,146322655,9060,9060,9060,9060,1
|
||||
20250314,103600,146313595,9060,9060,9060,9060,1
|
||||
20250314,103500,146304535,9060,9060,9060,9060,5
|
||||
20250314,103400,146259235,9060,9060,9060,9060,1
|
||||
20250314,103300,146250175,9060,9060,9060,9060,107
|
||||
20250314,103200,145280755,9060,9060,9060,9060,1
|
||||
20250314,103100,145271695,9060,9070,9070,9060,2
|
||||
20250314,103000,145253565,9070,9070,9070,9070,1
|
||||
20250314,102900,145244495,9070,9070,9070,9070,1
|
||||
20250314,102800,145235425,9070,9070,9070,9070,15
|
||||
20250314,102700,145099375,9070,9070,9070,9070,1
|
||||
20250314,102600,145090305,9070,9070,9070,9070,1
|
||||
20250314,102500,145081235,9070,9070,9070,9070,1
|
||||
20250314,102400,145072165,9070,9070,9070,9070,2
|
||||
20250314,102300,145054025,9070,9070,9070,9070,3
|
||||
20250314,102200,145026815,9030,9030,9030,9030,0
|
||||
20250314,102100,145026815,9030,9030,9030,9030,0
|
||||
20250314,102000,145026815,9030,9030,9030,9030,0
|
||||
20250314,101900,145026815,9030,9030,9030,9030,0
|
||||
20250314,101800,145026815,9030,9050,9050,9030,1000
|
||||
20250314,101700,135996755,9050,9050,9050,9050,0
|
||||
20250314,101600,135996755,9050,9050,9050,9050,0
|
||||
20250314,101500,135996755,9050,9050,9050,9050,15
|
||||
20250314,101400,135861005,9050,9050,9050,9050,0
|
||||
20250314,101300,135861005,9050,9050,9050,9050,0
|
||||
20250314,101200,135861005,9050,9050,9050,9050,1
|
||||
20250314,101100,135851955,9030,9030,9030,9030,181
|
||||
20250314,101000,134217525,9020,9020,9020,9020,0
|
||||
20250314,100900,134217525,9020,9020,9020,9020,1327
|
||||
20250314,100800,122247985,9020,9030,9030,9020,778
|
||||
20250314,100700,115230395,9030,9030,9030,9030,0
|
||||
20250314,100600,115230395,9030,9030,9030,9030,1
|
||||
20250314,100500,115221365,9040,9040,9040,9040,0
|
||||
20250314,100400,115221365,9040,9040,9040,9040,2
|
||||
20250314,100300,115203285,9020,9030,9030,9020,500
|
||||
20250314,100200,110691065,9020,9050,9050,9020,2001
|
||||
20250314,100100,92613795,9070,9070,9070,9070,0
|
||||
20250314,100000,92613795,9070,9070,9070,9070,0
|
||||
20250314,095900,92613795,9070,9070,9070,9070,0
|
||||
20250314,095800,92613795,9070,9070,9070,9070,0
|
||||
20250314,095700,92613795,9070,9070,9070,9070,0
|
||||
20250314,095600,92613795,9070,9070,9070,9070,0
|
||||
20250314,095500,92613795,9070,9070,9070,9070,0
|
||||
20250314,095400,92613795,9070,9070,9070,9070,0
|
||||
20250314,095300,92613795,9070,9070,9070,9070,1
|
||||
20250314,095200,92604725,9050,9050,9050,9050,1
|
||||
20250314,095100,92595675,9070,9060,9070,9060,3
|
||||
20250314,095000,92568485,9050,9050,9050,9050,0
|
||||
20250314,094900,92568485,9050,9050,9050,9050,0
|
||||
20250314,094800,92568485,9050,9040,9050,9040,929
|
||||
20250314,094700,84161055,9040,9040,9040,9040,3
|
||||
20250314,094600,84133935,9040,9040,9040,9040,16
|
||||
20250314,094500,83989295,9040,9020,9050,9020,215
|
||||
20250314,094400,82047715,9010,9010,9010,9010,0
|
||||
20250314,094300,82047715,9010,9010,9010,9010,252
|
||||
20250314,094200,79777195,9000,9000,9000,9000,0
|
||||
20250314,094100,79777195,9000,9000,9000,9000,0
|
||||
20250314,094000,79777195,9000,9000,9000,9000,0
|
||||
20250314,093900,79777195,9000,9000,9000,9000,1
|
||||
20250314,093800,79768195,9000,9000,9000,9000,10
|
||||
20250314,093700,79678195,9000,9005,9005,9000,26
|
||||
20250314,093600,79444190,9010,9010,9010,9010,1
|
||||
20250314,093500,79435180,9010,9010,9010,9010,0
|
||||
20250314,093400,79435180,9010,9010,9010,9010,0
|
||||
20250314,093300,79435180,9010,9010,9010,9010,0
|
||||
20250314,093200,79435180,9010,9010,9010,9010,1
|
||||
20250314,093100,79426170,9010,9010,9010,9010,1
|
||||
20250314,093000,79417160,9010,9010,9010,9010,2
|
||||
20250314,092900,79399140,9010,9000,9010,9000,2
|
||||
20250314,092800,79381130,8990,8990,8990,8990,0
|
||||
20250314,092700,79381130,8990,8990,8990,8990,0
|
||||
20250314,092600,79381130,8990,8980,8990,8980,30
|
||||
20250314,092500,79111600,8970,8970,8970,8970,0
|
||||
20250314,092400,79111600,8970,8970,8970,8970,0
|
||||
20250314,092300,79111600,8970,8970,8970,8970,0
|
||||
20250314,092200,79111600,8970,8970,8970,8970,3
|
||||
20250314,092100,79084690,8970,8970,8980,8970,23
|
||||
20250314,092000,78878370,8960,8970,8980,8960,39
|
||||
20250314,091900,78528520,8970,8980,9000,8960,274
|
||||
20250314,091800,76072010,8990,8980,8990,8980,31
|
||||
20250314,091700,75793570,8990,8990,8990,8990,0
|
||||
20250314,091600,75793570,8990,8990,8990,8990,0
|
||||
20250314,091500,75793570,8990,8990,8990,8990,3
|
||||
20250314,091400,75766600,8990,8990,8990,8990,5
|
||||
20250314,091300,75721650,8970,8970,8970,8970,0
|
||||
20250314,091200,75721650,8970,8970,8970,8970,0
|
||||
20250314,091100,75721650,8970,9000,9000,8970,209
|
||||
20250314,091000,73844850,9020,9020,9020,9020,8
|
||||
20250314,090900,73772690,9020,9020,9020,9020,2
|
||||
20250314,090800,73754650,9020,8990,9040,8990,754
|
||||
20250314,090700,66964420,8990,8990,8990,8960,563
|
||||
20250314,090600,61903140,8990,8910,9000,8910,1049
|
||||
20250314,090500,52503150,8910,9070,9070,8560,2769
|
||||
20250314,090400,28107980,9080,9090,9100,9080,28
|
||||
20250314,090300,27853250,9100,9180,9180,9100,481
|
||||
20250314,090200,23470930,9200,9080,9440,9080,2526
|
||||
20250314,090100,118020,9080,9080,9080,9080,0
|
||||
20250314,090000,118020,9080,9080,9080,9070,13
|
||||
|
Reference in New Issue
Block a user