Update 2025-03-14 3452 candle_min
This commit is contained in:
737
298690/min/candle-20250314.csv
Normal file
737
298690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211500,156029513,2195,2195,2195,2195,512
|
||||
20250314,211400,156029513,2195,2195,2195,2195,0
|
||||
20250314,211300,156029513,2195,2195,2195,2195,0
|
||||
20250314,211200,156029513,2195,2195,2195,2195,0
|
||||
20250314,211100,156029513,2195,2195,2195,2195,0
|
||||
20250314,211000,156029513,2195,2195,2195,2195,0
|
||||
20250314,210900,156029513,2195,2195,2195,2195,0
|
||||
20250314,210800,156029513,2195,2195,2195,2195,0
|
||||
20250314,210700,156029513,2195,2195,2195,2195,0
|
||||
20250314,210600,156029513,2195,2195,2195,2195,0
|
||||
20250314,210500,156029513,2195,2195,2195,2195,0
|
||||
20250314,210400,156029513,2195,2195,2195,2195,0
|
||||
20250314,210300,156029513,2195,2195,2195,2195,0
|
||||
20250314,210200,156029513,2195,2195,2195,2195,0
|
||||
20250314,210100,156029513,2195,2195,2195,2195,0
|
||||
20250314,210000,156029513,2195,2195,2195,2195,0
|
||||
20250314,205900,156029513,2195,2195,2195,2195,0
|
||||
20250314,205800,156029513,2195,2195,2195,2195,0
|
||||
20250314,205700,156029513,2195,2195,2195,2195,0
|
||||
20250314,205600,156029513,2195,2195,2195,2195,0
|
||||
20250314,205500,156029513,2195,2195,2195,2195,0
|
||||
20250314,205400,156029513,2195,2195,2195,2195,0
|
||||
20250314,205300,156029513,2195,2195,2195,2195,0
|
||||
20250314,205200,156029513,2195,2195,2195,2195,0
|
||||
20250314,205100,156029513,2195,2195,2195,2195,0
|
||||
20250314,205000,156029513,2195,2195,2195,2195,0
|
||||
20250314,204900,156029513,2195,2195,2195,2195,0
|
||||
20250314,204800,156029513,2195,2195,2195,2195,0
|
||||
20250314,204700,156029513,2195,2195,2195,2195,0
|
||||
20250314,204600,156029513,2195,2195,2195,2195,0
|
||||
20250314,204500,156029513,2195,2195,2195,2195,512
|
||||
20250314,204400,156029513,2195,2195,2195,2195,0
|
||||
20250314,204300,156029513,2195,2195,2195,2195,0
|
||||
20250314,204200,156029513,2195,2195,2195,2195,0
|
||||
20250314,204100,156029513,2195,2195,2195,2195,0
|
||||
20250314,204000,156029513,2195,2195,2195,2195,0
|
||||
20250314,203900,156029513,2195,2195,2195,2195,0
|
||||
20250314,203800,156029513,2195,2195,2195,2195,0
|
||||
20250314,203700,156029513,2195,2195,2195,2195,0
|
||||
20250314,203600,156029513,2195,2195,2195,2195,0
|
||||
20250314,203500,156029513,2195,2195,2195,2195,0
|
||||
20250314,203400,156029513,2195,2195,2195,2195,0
|
||||
20250314,203300,156029513,2195,2195,2195,2195,0
|
||||
20250314,203200,156029513,2195,2195,2195,2195,0
|
||||
20250314,203100,156029513,2195,2195,2195,2195,0
|
||||
20250314,203000,156029513,2195,2195,2195,2195,0
|
||||
20250314,202900,156029513,2195,2195,2195,2195,0
|
||||
20250314,202800,156029513,2195,2195,2195,2195,0
|
||||
20250314,202700,156029513,2195,2195,2195,2195,0
|
||||
20250314,202600,156029513,2195,2195,2195,2195,0
|
||||
20250314,202500,156029513,2195,2195,2195,2195,0
|
||||
20250314,202400,156029513,2195,2195,2195,2195,0
|
||||
20250314,202300,156029513,2195,2195,2195,2195,0
|
||||
20250314,202200,156029513,2195,2195,2195,2195,0
|
||||
20250314,202100,156029513,2195,2195,2195,2195,0
|
||||
20250314,202000,156029513,2195,2195,2195,2195,0
|
||||
20250314,201900,156029513,2195,2195,2195,2195,0
|
||||
20250314,201800,156029513,2195,2195,2195,2195,0
|
||||
20250314,201700,156029513,2195,2195,2195,2195,0
|
||||
20250314,201600,156029513,2195,2195,2195,2195,0
|
||||
20250314,201500,156029513,2195,2195,2195,2195,512
|
||||
20250314,201400,156029513,2195,2195,2195,2195,0
|
||||
20250314,201300,156029513,2195,2195,2195,2195,0
|
||||
20250314,201200,156029513,2195,2195,2195,2195,0
|
||||
20250314,201100,156029513,2195,2195,2195,2195,0
|
||||
20250314,201000,156029513,2195,2195,2195,2195,0
|
||||
20250314,200900,156029513,2195,2195,2195,2195,0
|
||||
20250314,200800,156029513,2195,2195,2195,2195,0
|
||||
20250314,200700,156029513,2195,2195,2195,2195,0
|
||||
20250314,200600,156029513,2195,2195,2195,2195,0
|
||||
20250314,200500,156029513,2195,2195,2195,2195,0
|
||||
20250314,200400,156029513,2195,2195,2195,2195,0
|
||||
20250314,200300,156029513,2195,2195,2195,2195,0
|
||||
20250314,200200,156029513,2195,2195,2195,2195,0
|
||||
20250314,200100,156029513,2195,2195,2195,2195,0
|
||||
20250314,200000,156029513,2195,2195,2195,2195,0
|
||||
20250314,195900,156029513,2195,2195,2195,2195,0
|
||||
20250314,195800,156029513,2195,2195,2195,2195,0
|
||||
20250314,195700,156029513,2195,2195,2195,2195,0
|
||||
20250314,195600,156029513,2195,2195,2195,2195,0
|
||||
20250314,195500,156029513,2195,2195,2195,2195,0
|
||||
20250314,195400,156029513,2195,2195,2195,2195,0
|
||||
20250314,195300,156029513,2195,2195,2195,2195,0
|
||||
20250314,195200,156029513,2195,2195,2195,2195,0
|
||||
20250314,195100,156029513,2195,2195,2195,2195,0
|
||||
20250314,195000,156029513,2195,2195,2195,2195,0
|
||||
20250314,194900,156029513,2195,2195,2195,2195,0
|
||||
20250314,194800,156029513,2195,2195,2195,2195,0
|
||||
20250314,194700,156029513,2195,2195,2195,2195,0
|
||||
20250314,194600,156029513,2195,2195,2195,2195,0
|
||||
20250314,194500,156029513,2195,2195,2195,2195,512
|
||||
20250314,194400,156029513,2195,2195,2195,2195,0
|
||||
20250314,194300,156029513,2195,2195,2195,2195,0
|
||||
20250314,194200,156029513,2195,2195,2195,2195,0
|
||||
20250314,194100,156029513,2195,2195,2195,2195,0
|
||||
20250314,194000,156029513,2195,2195,2195,2195,0
|
||||
20250314,193900,156029513,2195,2195,2195,2195,0
|
||||
20250314,193800,156029513,2195,2195,2195,2195,0
|
||||
20250314,193700,156029513,2195,2195,2195,2195,0
|
||||
20250314,193600,156029513,2195,2195,2195,2195,0
|
||||
20250314,193500,156029513,2195,2195,2195,2195,0
|
||||
20250314,193400,156029513,2195,2195,2195,2195,0
|
||||
20250314,193300,156029513,2195,2195,2195,2195,0
|
||||
20250314,193200,156029513,2195,2195,2195,2195,0
|
||||
20250314,193100,156029513,2195,2195,2195,2195,0
|
||||
20250314,193000,156029513,2195,2195,2195,2195,0
|
||||
20250314,192900,156029513,2195,2195,2195,2195,0
|
||||
20250314,192800,156029513,2195,2195,2195,2195,0
|
||||
20250314,192700,156029513,2195,2195,2195,2195,0
|
||||
20250314,192600,156029513,2195,2195,2195,2195,0
|
||||
20250314,192500,156029513,2195,2195,2195,2195,0
|
||||
20250314,192400,156029513,2195,2195,2195,2195,0
|
||||
20250314,192300,156029513,2195,2195,2195,2195,0
|
||||
20250314,192200,156029513,2195,2195,2195,2195,0
|
||||
20250314,192100,156029513,2195,2195,2195,2195,0
|
||||
20250314,192000,156029513,2195,2195,2195,2195,0
|
||||
20250314,191900,156029513,2195,2195,2195,2195,0
|
||||
20250314,191800,156029513,2195,2195,2195,2195,0
|
||||
20250314,191700,156029513,2195,2195,2195,2195,0
|
||||
20250314,191600,156029513,2195,2195,2195,2195,0
|
||||
20250314,191500,156029513,2195,2195,2195,2195,512
|
||||
20250314,191400,156029513,2195,2195,2195,2195,0
|
||||
20250314,191300,156029513,2195,2195,2195,2195,0
|
||||
20250314,191200,156029513,2195,2195,2195,2195,0
|
||||
20250314,191100,156029513,2195,2195,2195,2195,0
|
||||
20250314,191000,156029513,2195,2195,2195,2195,0
|
||||
20250314,190900,156029513,2195,2195,2195,2195,0
|
||||
20250314,190800,156029513,2195,2195,2195,2195,0
|
||||
20250314,190700,156029513,2195,2195,2195,2195,0
|
||||
20250314,190600,156029513,2195,2195,2195,2195,0
|
||||
20250314,190500,156029513,2195,2195,2195,2195,0
|
||||
20250314,190400,156029513,2195,2195,2195,2195,0
|
||||
20250314,190300,156029513,2195,2195,2195,2195,0
|
||||
20250314,190200,156029513,2195,2195,2195,2195,0
|
||||
20250314,190100,156029513,2195,2195,2195,2195,0
|
||||
20250314,190000,156029513,2195,2195,2195,2195,0
|
||||
20250314,185900,156029513,2195,2195,2195,2195,0
|
||||
20250314,185800,156029513,2195,2195,2195,2195,0
|
||||
20250314,185700,156029513,2195,2195,2195,2195,0
|
||||
20250314,185600,156029513,2195,2195,2195,2195,0
|
||||
20250314,185500,156029513,2195,2195,2195,2195,0
|
||||
20250314,185400,156029513,2195,2195,2195,2195,0
|
||||
20250314,185300,156029513,2195,2195,2195,2195,0
|
||||
20250314,185200,156029513,2195,2195,2195,2195,0
|
||||
20250314,185100,156029513,2195,2195,2195,2195,0
|
||||
20250314,185000,156029513,2195,2195,2195,2195,0
|
||||
20250314,184900,156029513,2195,2195,2195,2195,0
|
||||
20250314,184800,156029513,2195,2195,2195,2195,0
|
||||
20250314,184700,156029513,2195,2195,2195,2195,0
|
||||
20250314,184600,156029513,2195,2195,2195,2195,0
|
||||
20250314,184500,156029513,2195,2195,2195,2195,512
|
||||
20250314,184400,156029513,2195,2195,2195,2195,0
|
||||
20250314,184300,156029513,2195,2195,2195,2195,0
|
||||
20250314,184200,156029513,2195,2195,2195,2195,0
|
||||
20250314,184100,156029513,2195,2195,2195,2195,0
|
||||
20250314,184000,156029513,2195,2195,2195,2195,0
|
||||
20250314,183900,156029513,2195,2195,2195,2195,0
|
||||
20250314,183800,156029513,2195,2195,2195,2195,0
|
||||
20250314,183700,156029513,2195,2195,2195,2195,0
|
||||
20250314,183600,156029513,2195,2195,2195,2195,0
|
||||
20250314,183500,156029513,2195,2195,2195,2195,0
|
||||
20250314,183400,156029513,2195,2195,2195,2195,0
|
||||
20250314,183300,156029513,2195,2195,2195,2195,0
|
||||
20250314,183200,156029513,2195,2195,2195,2195,0
|
||||
20250314,183100,156029513,2195,2195,2195,2195,0
|
||||
20250314,183000,156029513,2195,2195,2195,2195,0
|
||||
20250314,182900,156029513,2195,2195,2195,2195,0
|
||||
20250314,182800,156029513,2195,2195,2195,2195,0
|
||||
20250314,182700,156029513,2195,2195,2195,2195,0
|
||||
20250314,182600,156029513,2195,2195,2195,2195,0
|
||||
20250314,182500,156029513,2195,2195,2195,2195,0
|
||||
20250314,182400,156029513,2195,2195,2195,2195,0
|
||||
20250314,182300,156029513,2195,2195,2195,2195,0
|
||||
20250314,182200,156029513,2195,2195,2195,2195,0
|
||||
20250314,182100,156029513,2195,2195,2195,2195,0
|
||||
20250314,182000,156029513,2195,2195,2195,2195,0
|
||||
20250314,181900,156029513,2195,2195,2195,2195,0
|
||||
20250314,181800,156029513,2195,2195,2195,2195,0
|
||||
20250314,181700,156029513,2195,2195,2195,2195,0
|
||||
20250314,181600,156029513,2195,2195,2195,2195,0
|
||||
20250314,181500,156029513,2195,2195,2195,2195,512
|
||||
20250314,181400,156029513,2195,2195,2195,2195,0
|
||||
20250314,181300,156029513,2195,2195,2195,2195,0
|
||||
20250314,181200,156029513,2195,2195,2195,2195,0
|
||||
20250314,181100,156029513,2195,2195,2195,2195,0
|
||||
20250314,181000,156029513,2195,2195,2195,2195,0
|
||||
20250314,180900,156029513,2195,2195,2195,2195,0
|
||||
20250314,180800,156029513,2195,2195,2195,2195,0
|
||||
20250314,180700,156029513,2195,2195,2195,2195,0
|
||||
20250314,180600,156029513,2195,2195,2195,2195,0
|
||||
20250314,180500,156029513,2195,2195,2195,2195,0
|
||||
20250314,180400,156029513,2195,2195,2195,2195,0
|
||||
20250314,180300,156029513,2195,2195,2195,2195,0
|
||||
20250314,180200,156029513,2195,2195,2195,2195,0
|
||||
20250314,180100,156029513,2195,2195,2195,2195,0
|
||||
20250314,180000,156029513,2195,2195,2195,2195,0
|
||||
20250314,175900,156029513,2195,2195,2195,2195,0
|
||||
20250314,175800,156029513,2195,2195,2195,2195,0
|
||||
20250314,175700,156029513,2195,2195,2195,2195,0
|
||||
20250314,175600,156029513,2195,2195,2195,2195,0
|
||||
20250314,175500,156029513,2195,2195,2195,2195,0
|
||||
20250314,175400,156029513,2195,2195,2195,2195,0
|
||||
20250314,175300,156029513,2195,2195,2195,2195,0
|
||||
20250314,175200,156029513,2195,2195,2195,2195,0
|
||||
20250314,175100,156029513,2195,2195,2195,2195,0
|
||||
20250314,175000,156029513,2195,2195,2195,2195,0
|
||||
20250314,174900,156029513,2195,2195,2195,2195,0
|
||||
20250314,174800,156029513,2195,2195,2195,2195,0
|
||||
20250314,174700,156029513,2195,2195,2195,2195,0
|
||||
20250314,174600,156029513,2195,2195,2195,2195,0
|
||||
20250314,174500,156029513,2195,2195,2195,2195,512
|
||||
20250314,174400,156029513,2195,2195,2195,2195,0
|
||||
20250314,174300,156029513,2195,2195,2195,2195,0
|
||||
20250314,174200,156029513,2195,2195,2195,2195,0
|
||||
20250314,174100,156029513,2195,2195,2195,2195,0
|
||||
20250314,174000,156029513,2195,2195,2195,2195,0
|
||||
20250314,173900,156029513,2195,2195,2195,2195,0
|
||||
20250314,173800,156029513,2195,2195,2195,2195,0
|
||||
20250314,173700,156029513,2195,2195,2195,2195,0
|
||||
20250314,173600,156029513,2195,2195,2195,2195,0
|
||||
20250314,173500,156029513,2195,2195,2195,2195,0
|
||||
20250314,173400,156029513,2195,2195,2195,2195,0
|
||||
20250314,173300,156029513,2195,2195,2195,2195,0
|
||||
20250314,173200,156029513,2195,2195,2195,2195,0
|
||||
20250314,173100,156029513,2195,2195,2195,2195,0
|
||||
20250314,173000,156029513,2195,2195,2195,2195,0
|
||||
20250314,172900,156029513,2195,2195,2195,2195,0
|
||||
20250314,172800,156029513,2195,2195,2195,2195,0
|
||||
20250314,172700,156029513,2195,2195,2195,2195,0
|
||||
20250314,172600,156029513,2195,2195,2195,2195,0
|
||||
20250314,172500,156029513,2195,2195,2195,2195,0
|
||||
20250314,172400,156029513,2195,2195,2195,2195,0
|
||||
20250314,172300,156029513,2195,2195,2195,2195,0
|
||||
20250314,172200,156029513,2195,2195,2195,2195,0
|
||||
20250314,172100,156029513,2195,2195,2195,2195,0
|
||||
20250314,172000,156029513,2195,2195,2195,2195,0
|
||||
20250314,171900,156029513,2195,2195,2195,2195,0
|
||||
20250314,171800,156029513,2195,2195,2195,2195,0
|
||||
20250314,171700,156029513,2195,2195,2195,2195,0
|
||||
20250314,171600,156029513,2195,2195,2195,2195,0
|
||||
20250314,171500,156029513,2195,2195,2195,2195,512
|
||||
20250314,171400,156029513,2195,2195,2195,2195,0
|
||||
20250314,171300,156029513,2195,2195,2195,2195,0
|
||||
20250314,171200,156029513,2195,2195,2195,2195,0
|
||||
20250314,171100,156029513,2195,2195,2195,2195,0
|
||||
20250314,171000,156029513,2195,2195,2195,2195,0
|
||||
20250314,170900,156029513,2195,2195,2195,2195,0
|
||||
20250314,170800,156029513,2195,2195,2195,2195,0
|
||||
20250314,170700,156029513,2195,2195,2195,2195,0
|
||||
20250314,170600,156029513,2195,2195,2195,2195,0
|
||||
20250314,170500,156029513,2195,2195,2195,2195,0
|
||||
20250314,170400,156029513,2195,2195,2195,2195,0
|
||||
20250314,170300,156029513,2195,2195,2195,2195,0
|
||||
20250314,170200,156029513,2195,2195,2195,2195,0
|
||||
20250314,170100,156029513,2195,2195,2195,2195,0
|
||||
20250314,170000,156029513,2195,2195,2195,2195,0
|
||||
20250314,165900,156029513,2195,2195,2195,2195,0
|
||||
20250314,165800,156029513,2195,2195,2195,2195,0
|
||||
20250314,165700,156029513,2195,2195,2195,2195,0
|
||||
20250314,165600,156029513,2195,2195,2195,2195,0
|
||||
20250314,165500,156029513,2195,2195,2195,2195,0
|
||||
20250314,165400,156029513,2195,2195,2195,2195,0
|
||||
20250314,165300,156029513,2195,2195,2195,2195,0
|
||||
20250314,165200,156029513,2195,2195,2195,2195,0
|
||||
20250314,165100,156029513,2195,2195,2195,2195,0
|
||||
20250314,165000,156029513,2195,2195,2195,2195,0
|
||||
20250314,164900,156029513,2195,2195,2195,2195,0
|
||||
20250314,164800,156029513,2195,2195,2195,2195,0
|
||||
20250314,164700,156029513,2195,2195,2195,2195,0
|
||||
20250314,164600,156029513,2195,2195,2195,2195,0
|
||||
20250314,164500,156029513,2195,2195,2195,2195,512
|
||||
20250314,164400,156029513,2195,2195,2195,2195,0
|
||||
20250314,164300,156029513,2195,2195,2195,2195,0
|
||||
20250314,164200,156029513,2195,2195,2195,2195,0
|
||||
20250314,164100,156029513,2195,2195,2195,2195,0
|
||||
20250314,164000,156029513,2195,2195,2195,2195,0
|
||||
20250314,163900,156029513,2195,2195,2195,2195,0
|
||||
20250314,163800,156029513,2195,2195,2195,2195,0
|
||||
20250314,163700,156029513,2195,2195,2195,2195,0
|
||||
20250314,163600,156029513,2195,2195,2195,2195,0
|
||||
20250314,163500,156029513,2195,2195,2195,2195,0
|
||||
20250314,163400,156029513,2195,2195,2195,2195,0
|
||||
20250314,163300,156029513,2195,2195,2195,2195,0
|
||||
20250314,163200,156029513,2195,2195,2195,2195,0
|
||||
20250314,163100,156029513,2195,2195,2195,2195,0
|
||||
20250314,163000,156029513,2195,2195,2195,2195,0
|
||||
20250314,162900,156029513,2195,2195,2195,2195,0
|
||||
20250314,162800,156029513,2195,2195,2195,2195,0
|
||||
20250314,162700,156029513,2195,2195,2195,2195,0
|
||||
20250314,162600,156029513,2195,2195,2195,2195,0
|
||||
20250314,162500,156029513,2195,2195,2195,2195,0
|
||||
20250314,162400,156029513,2195,2195,2195,2195,0
|
||||
20250314,162300,156029513,2195,2195,2195,2195,0
|
||||
20250314,162200,156029513,2195,2195,2195,2195,0
|
||||
20250314,162100,156029513,2195,2195,2195,2195,0
|
||||
20250314,162000,156029513,2195,2195,2195,2195,0
|
||||
20250314,161900,156029513,2195,2195,2195,2195,0
|
||||
20250314,161800,156029513,2195,2195,2195,2195,0
|
||||
20250314,161700,156029513,2195,2195,2195,2195,0
|
||||
20250314,161600,156029513,2195,2195,2195,2195,0
|
||||
20250314,161500,156029513,2195,2195,2195,2195,512
|
||||
20250314,161400,156029513,2195,2195,2195,2195,0
|
||||
20250314,161300,156029513,2195,2195,2195,2195,0
|
||||
20250314,161200,156029513,2195,2195,2195,2195,0
|
||||
20250314,161100,156029513,2195,2195,2195,2195,0
|
||||
20250314,161000,156029513,2195,2195,2195,2195,0
|
||||
20250314,160900,156029513,2195,2195,2195,2195,0
|
||||
20250314,160800,156029513,2195,2195,2195,2195,0
|
||||
20250314,160700,156029513,2195,2195,2195,2195,0
|
||||
20250314,160600,156029513,2195,2195,2195,2195,0
|
||||
20250314,160500,156029513,2195,2195,2195,2195,0
|
||||
20250314,160400,156029513,2195,2195,2195,2195,0
|
||||
20250314,160300,156029513,2195,2195,2195,2195,0
|
||||
20250314,160200,156029513,2195,2195,2195,2195,0
|
||||
20250314,160100,156029513,2195,2195,2195,2195,0
|
||||
20250314,160000,156029513,2195,2195,2195,2195,0
|
||||
20250314,155900,156029513,2195,2195,2195,2195,0
|
||||
20250314,155800,156029513,2195,2195,2195,2195,0
|
||||
20250314,155700,156029513,2195,2195,2195,2195,0
|
||||
20250314,155600,156029513,2195,2195,2195,2195,0
|
||||
20250314,155500,156029513,2195,2195,2195,2195,0
|
||||
20250314,155400,156029513,2195,2195,2195,2195,0
|
||||
20250314,155300,156029513,2195,2195,2195,2195,0
|
||||
20250314,155200,156029513,2195,2195,2195,2195,0
|
||||
20250314,155100,156029513,2195,2195,2195,2195,0
|
||||
20250314,155000,156029513,2195,2195,2195,2195,0
|
||||
20250314,154900,156029513,2195,2195,2195,2195,0
|
||||
20250314,154800,156029513,2195,2195,2195,2195,0
|
||||
20250314,154700,156029513,2195,2195,2195,2195,0
|
||||
20250314,154600,156029513,2195,2195,2195,2195,0
|
||||
20250314,154500,156029513,2195,2195,2195,2195,512
|
||||
20250314,154400,156029513,2195,2195,2195,2195,0
|
||||
20250314,154300,156029513,2195,2195,2195,2195,0
|
||||
20250314,154200,156029513,2195,2195,2195,2195,0
|
||||
20250314,154100,156029513,2195,2195,2195,2195,0
|
||||
20250314,154000,156029513,2195,2195,2195,2195,0
|
||||
20250314,153900,156029513,2195,2195,2195,2195,0
|
||||
20250314,153800,156029513,2195,2195,2195,2195,0
|
||||
20250314,153700,156029513,2195,2195,2195,2195,0
|
||||
20250314,153600,156029513,2195,2195,2195,2195,0
|
||||
20250314,153500,156029513,2195,2195,2195,2195,0
|
||||
20250314,153400,156029513,2195,2195,2195,2195,0
|
||||
20250314,153300,156029513,2195,2195,2195,2195,0
|
||||
20250314,153200,156029513,2195,2195,2195,2195,0
|
||||
20250314,153100,156029513,2195,2195,2195,2195,0
|
||||
20250314,153000,156029513,2195,2195,2195,2195,512
|
||||
20250314,152900,154905673,2180,2180,2180,2180,0
|
||||
20250314,152800,154905673,2180,2180,2180,2180,0
|
||||
20250314,152700,154905673,2180,2180,2180,2180,0
|
||||
20250314,152600,154905673,2180,2180,2180,2180,0
|
||||
20250314,152500,154905673,2180,2180,2180,2180,0
|
||||
20250314,152400,154905673,2180,2180,2180,2180,0
|
||||
20250314,152300,154905673,2180,2180,2180,2180,0
|
||||
20250314,152200,154905673,2180,2180,2180,2180,0
|
||||
20250314,152100,154905673,2180,2180,2180,2180,0
|
||||
20250314,152000,154905673,2180,2180,2180,2180,0
|
||||
20250314,151900,154905673,2180,2185,2185,2180,5091
|
||||
20250314,151800,143803163,2185,2185,2185,2185,45
|
||||
20250314,151700,143704838,2180,2185,2185,2180,15006
|
||||
20250314,151600,110967163,2185,2190,2190,2185,372
|
||||
20250314,151500,110152558,2190,2190,2190,2190,0
|
||||
20250314,151400,110152558,2190,2190,2190,2190,11
|
||||
20250314,151300,110128468,2195,2195,2195,2195,0
|
||||
20250314,151200,110128468,2195,2195,2195,2195,0
|
||||
20250314,151100,110128468,2195,2195,2195,2195,0
|
||||
20250314,151000,110128468,2195,2195,2195,2195,0
|
||||
20250314,150900,110128468,2195,2190,2195,2190,298
|
||||
20250314,150800,109474463,2195,2195,2195,2195,0
|
||||
20250314,150700,109474463,2195,2195,2195,2195,0
|
||||
20250314,150600,109474463,2195,2195,2195,2195,1
|
||||
20250314,150500,109472268,2190,2190,2190,2190,0
|
||||
20250314,150400,109472268,2190,2190,2190,2190,0
|
||||
20250314,150300,109472268,2190,2190,2190,2190,0
|
||||
20250314,150200,109472268,2190,2190,2190,2190,0
|
||||
20250314,150100,109472268,2190,2190,2190,2190,76
|
||||
20250314,150000,109305828,2195,2195,2195,2195,0
|
||||
20250314,145900,109305828,2195,2195,2195,2195,0
|
||||
20250314,145800,109305828,2195,2190,2195,2190,496
|
||||
20250314,145700,108217313,2195,2195,2195,2195,457
|
||||
20250314,145600,107214198,2190,2190,2190,2190,0
|
||||
20250314,145500,107214198,2190,2190,2190,2190,0
|
||||
20250314,145400,107214198,2190,2190,2190,2190,4
|
||||
20250314,145300,107205438,2190,2190,2190,2190,76
|
||||
20250314,145200,107038998,2195,2195,2195,2195,0
|
||||
20250314,145100,107038998,2195,2195,2195,2195,10
|
||||
20250314,145000,107017048,2195,2195,2195,2195,0
|
||||
20250314,144900,107017048,2195,2195,2195,2195,45
|
||||
20250314,144800,106918273,2195,2195,2195,2190,1017
|
||||
20250314,144700,104686343,2190,2190,2190,2190,1000
|
||||
20250314,144600,102496343,2190,2190,2190,2190,0
|
||||
20250314,144500,102496343,2190,2192,2192,2190,305
|
||||
20250314,144400,101828349,2195,2195,2195,2195,0
|
||||
20250314,144300,101828349,2195,2195,2195,2195,0
|
||||
20250314,144200,101828349,2195,2195,2195,2195,0
|
||||
20250314,144100,101828349,2195,2195,2195,2195,2
|
||||
20250314,144000,101823959,2195,2195,2195,2195,4
|
||||
20250314,143900,101815179,2195,2195,2195,2195,1
|
||||
20250314,143800,101812984,2195,2195,2195,2195,0
|
||||
20250314,143700,101812984,2195,2195,2195,2195,0
|
||||
20250314,143600,101812984,2195,2195,2195,2195,0
|
||||
20250314,143500,101812984,2195,2195,2195,2195,0
|
||||
20250314,143400,101812984,2195,2195,2195,2195,0
|
||||
20250314,143300,101812984,2195,2195,2195,2195,0
|
||||
20250314,143200,101812984,2195,2195,2195,2195,5
|
||||
20250314,143100,101802009,2192,2192,2192,2192,0
|
||||
20250314,143000,101802009,2192,2192,2192,2192,0
|
||||
20250314,142900,101802009,2192,2192,2192,2192,78
|
||||
20250314,142800,101631033,2195,2195,2195,2195,0
|
||||
20250314,142700,101631033,2195,2195,2195,2195,100
|
||||
20250314,142600,101411533,2195,2195,2195,2195,0
|
||||
20250314,142500,101411533,2195,2195,2195,2195,0
|
||||
20250314,142400,101411533,2195,2195,2195,2195,1
|
||||
20250314,142300,101409338,2195,2195,2195,2195,0
|
||||
20250314,142200,101409338,2195,2195,2195,2195,0
|
||||
20250314,142100,101409338,2195,2195,2195,2195,0
|
||||
20250314,142000,101409338,2195,2195,2195,2195,0
|
||||
20250314,141900,101409338,2195,2195,2195,2195,0
|
||||
20250314,141800,101409338,2195,2195,2195,2195,0
|
||||
20250314,141700,101409338,2195,2195,2195,2195,1
|
||||
20250314,141600,101407143,2190,2190,2190,2190,535
|
||||
20250314,141500,100235493,2190,2190,2190,2190,286
|
||||
20250314,141400,99609153,2190,2190,2190,2190,460
|
||||
20250314,141300,98601753,2190,2190,2190,2190,0
|
||||
20250314,141200,98601753,2190,2190,2190,2190,0
|
||||
20250314,141100,98601753,2190,2190,2190,2190,1
|
||||
20250314,141000,98599563,2190,2190,2190,2190,0
|
||||
20250314,140900,98599563,2190,2185,2190,2185,4258
|
||||
20250314,140800,89293543,2185,2185,2185,2185,36
|
||||
20250314,140700,89214883,2190,2190,2190,2190,0
|
||||
20250314,140600,89214883,2190,2190,2190,2190,0
|
||||
20250314,140500,89214883,2190,2190,2190,2190,0
|
||||
20250314,140400,89214883,2190,2190,2190,2190,0
|
||||
20250314,140300,89214883,2190,2190,2190,2190,0
|
||||
20250314,140200,89214883,2190,2190,2190,2190,9
|
||||
20250314,140100,89195173,2190,2190,2190,2190,0
|
||||
20250314,140000,89195173,2190,2190,2190,2190,0
|
||||
20250314,135900,89195173,2190,2190,2190,2190,0
|
||||
20250314,135800,89195173,2190,2190,2190,2190,0
|
||||
20250314,135700,89195173,2190,2190,2190,2190,500
|
||||
20250314,135600,88100173,2190,2190,2190,2190,98
|
||||
20250314,135500,87885553,2185,2185,2185,2185,0
|
||||
20250314,135400,87885553,2185,2185,2185,2185,0
|
||||
20250314,135300,87885553,2185,2185,2185,2185,0
|
||||
20250314,135200,87885553,2185,2185,2185,2185,2679
|
||||
20250314,135100,82031938,2185,2185,2185,2185,1
|
||||
20250314,135000,82029753,2190,2190,2190,2190,0
|
||||
20250314,134900,82029753,2190,2190,2190,2190,0
|
||||
20250314,134800,82029753,2190,2190,2190,2190,50
|
||||
20250314,134700,81920253,2190,2190,2190,2190,0
|
||||
20250314,134600,81920253,2190,2190,2190,2190,0
|
||||
20250314,134500,81920253,2190,2185,2190,2185,102
|
||||
20250314,134400,81696878,2185,2185,2185,2185,0
|
||||
20250314,134300,81696878,2185,2185,2185,2185,0
|
||||
20250314,134200,81696878,2185,2185,2185,2185,0
|
||||
20250314,134100,81696878,2185,2185,2185,2185,0
|
||||
20250314,134000,81696878,2185,2185,2185,2185,0
|
||||
20250314,133900,81696878,2185,2185,2185,2185,0
|
||||
20250314,133800,81696878,2185,2185,2185,2185,0
|
||||
20250314,133700,81696878,2185,2185,2185,2185,15
|
||||
20250314,133600,81664103,2185,2185,2185,2185,0
|
||||
20250314,133500,81664103,2185,2185,2185,2185,69
|
||||
20250314,133400,81513338,2190,2190,2190,2190,0
|
||||
20250314,133300,81513338,2190,2190,2190,2190,0
|
||||
20250314,133200,81513338,2190,2190,2190,2190,0
|
||||
20250314,133100,81513338,2190,2190,2190,2190,1
|
||||
20250314,133000,81511148,2190,2190,2190,2190,1
|
||||
20250314,132900,81508958,2185,2185,2185,2185,0
|
||||
20250314,132800,81508958,2185,2185,2185,2185,3
|
||||
20250314,132700,81502403,2190,2190,2190,2190,450
|
||||
20250314,132600,80516903,2190,2190,2190,2190,73
|
||||
20250314,132500,80357033,2190,2190,2190,2190,353
|
||||
20250314,132400,79583963,2190,2190,2190,2190,200
|
||||
20250314,132300,79145963,2190,2190,2190,2190,10
|
||||
20250314,132200,79124063,2190,2190,2190,2190,25
|
||||
20250314,132100,79069313,2190,2190,2190,2190,5
|
||||
20250314,132000,79058363,2190,2190,2190,2190,3
|
||||
20250314,131900,79051793,2190,2190,2190,2190,1
|
||||
20250314,131800,79049603,2190,2190,2190,2190,0
|
||||
20250314,131700,79049603,2190,2190,2190,2190,0
|
||||
20250314,131600,79049603,2190,2190,2190,2190,10
|
||||
20250314,131500,79027703,2190,2190,2190,2190,1
|
||||
20250314,131400,79025513,2190,2190,2190,2190,0
|
||||
20250314,131300,79025513,2190,2190,2190,2190,0
|
||||
20250314,131200,79025513,2190,2190,2190,2190,0
|
||||
20250314,131100,79025513,2190,2190,2190,2190,5
|
||||
20250314,131000,79014563,2190,2190,2190,2190,0
|
||||
20250314,130900,79014563,2190,2190,2190,2190,0
|
||||
20250314,130800,79014563,2190,2190,2190,2190,10
|
||||
20250314,130700,78992663,2190,2190,2190,2190,0
|
||||
20250314,130600,78992663,2190,2185,2190,2185,4
|
||||
20250314,130500,78983913,2185,2185,2185,2185,100
|
||||
20250314,130400,78765413,2190,2190,2190,2190,0
|
||||
20250314,130300,78765413,2190,2190,2190,2190,0
|
||||
20250314,130200,78765413,2190,2190,2190,2190,0
|
||||
20250314,130100,78765413,2190,2190,2190,2190,0
|
||||
20250314,130000,78765413,2190,2190,2190,2190,21
|
||||
20250314,125900,78719423,2190,2190,2190,2190,45
|
||||
20250314,125800,78620873,2190,2190,2190,2190,0
|
||||
20250314,125700,78620873,2190,2190,2190,2190,20
|
||||
20250314,125600,78577073,2190,2190,2190,2190,0
|
||||
20250314,125500,78577073,2190,2190,2190,2190,2
|
||||
20250314,125400,78572693,2190,2190,2190,2190,0
|
||||
20250314,125300,78572693,2190,2190,2190,2190,25
|
||||
20250314,125200,78517943,2190,2190,2190,2190,470
|
||||
20250314,125100,77488643,2190,2190,2190,2190,0
|
||||
20250314,125000,77488643,2190,2190,2190,2190,0
|
||||
20250314,124900,77488643,2190,2190,2190,2190,41
|
||||
20250314,124800,77398853,2185,2185,2185,2185,0
|
||||
20250314,124700,77398853,2185,2185,2185,2185,0
|
||||
20250314,124600,77398853,2185,2185,2185,2185,26
|
||||
20250314,124500,77342043,2190,2190,2190,2190,0
|
||||
20250314,124400,77342043,2190,2185,2190,2180,1137
|
||||
20250314,124300,74860988,2190,2185,2190,2185,1003
|
||||
20250314,124200,72669423,2190,2190,2190,2190,0
|
||||
20250314,124100,72669423,2190,2185,2190,2185,14
|
||||
20250314,124000,72638788,2185,2190,2190,2185,1003
|
||||
20250314,123900,70447212,2190,2190,2190,2190,0
|
||||
20250314,123800,70447212,2190,2190,2190,2190,20
|
||||
20250314,123700,70403412,2190,2190,2190,2190,10
|
||||
20250314,123600,70381512,2190,2190,2190,2190,80
|
||||
20250314,123500,70206312,2190,2190,2190,2190,70
|
||||
20250314,123400,70053012,2190,2190,2190,2190,0
|
||||
20250314,123300,70053012,2190,2190,2190,2190,50
|
||||
20250314,123200,69943512,2190,2190,2190,2190,50
|
||||
20250314,123100,69834012,2190,2190,2190,2187,6
|
||||
20250314,123000,69820878,2185,2185,2185,2185,0
|
||||
20250314,122900,69820878,2185,2185,2185,2185,0
|
||||
20250314,122800,69820878,2185,2185,2185,2185,3255
|
||||
20250314,122700,62708703,2185,2187,2187,2185,7
|
||||
20250314,122600,62693406,2190,2190,2190,2190,0
|
||||
20250314,122500,62693406,2190,2190,2190,2190,0
|
||||
20250314,122400,62693406,2190,2190,2190,2190,36
|
||||
20250314,122300,62614566,2190,2190,2190,2190,20
|
||||
20250314,122200,62570766,2190,2190,2190,2190,20
|
||||
20250314,122100,62526966,2190,2190,2190,2190,0
|
||||
20250314,122000,62526966,2190,2190,2190,2190,0
|
||||
20250314,121900,62526966,2190,2190,2190,2185,1372
|
||||
20250314,121800,59527936,2190,2190,2190,2190,31
|
||||
20250314,121700,59460046,2190,2190,2190,2190,338
|
||||
20250314,121600,58719826,2190,2190,2190,2190,701
|
||||
20250314,121500,57184636,2195,2190,2195,2190,6
|
||||
20250314,121400,57171491,2190,2190,2190,2190,0
|
||||
20250314,121300,57171491,2190,2190,2190,2190,0
|
||||
20250314,121200,57171491,2190,2190,2190,2190,7
|
||||
20250314,121100,57156161,2195,2195,2195,2195,0
|
||||
20250314,121000,57156161,2195,2195,2195,2195,0
|
||||
20250314,120900,57156161,2195,2195,2195,2195,106
|
||||
20250314,120800,56923491,2195,2195,2195,2195,28
|
||||
20250314,120700,56862031,2195,2195,2195,2195,12
|
||||
20250314,120600,56835691,2195,2195,2195,2195,1
|
||||
20250314,120500,56833496,2195,2195,2195,2195,3
|
||||
20250314,120400,56826911,2195,2195,2195,2195,1001
|
||||
20250314,120300,54629716,2195,2195,2195,2195,0
|
||||
20250314,120200,54629716,2195,2195,2195,2195,0
|
||||
20250314,120100,54629716,2195,2195,2195,2195,100
|
||||
20250314,120000,54410216,2195,2195,2195,2195,0
|
||||
20250314,115900,54410216,2195,2195,2195,2195,5
|
||||
20250314,115800,54399241,2195,2190,2195,2190,1483
|
||||
20250314,115700,51151426,2190,2195,2195,2190,238
|
||||
20250314,115600,50630156,2195,2190,2195,2190,232
|
||||
20250314,115500,50122071,2190,2195,2195,2190,4305
|
||||
20250314,115400,40694116,2195,2195,2195,2195,0
|
||||
20250314,115300,40694116,2195,2195,2195,2195,35
|
||||
20250314,115200,40617291,2195,2195,2195,2195,31
|
||||
20250314,115100,40549246,2195,2195,2195,2195,0
|
||||
20250314,115000,40549246,2195,2195,2195,2195,0
|
||||
20250314,114900,40549246,2195,2195,2195,2195,0
|
||||
20250314,114800,40549246,2195,2195,2195,2195,0
|
||||
20250314,114700,40549246,2195,2195,2195,2195,0
|
||||
20250314,114600,40549246,2195,2195,2195,2195,0
|
||||
20250314,114500,40549246,2195,2195,2195,2195,0
|
||||
20250314,114400,40549246,2195,2195,2195,2195,0
|
||||
20250314,114300,40549246,2195,2195,2195,2195,0
|
||||
20250314,114200,40549246,2195,2192,2195,2192,10
|
||||
20250314,114100,40527299,2195,2195,2195,2195,0
|
||||
20250314,114000,40527299,2195,2195,2195,2195,0
|
||||
20250314,113900,40527299,2195,2195,2195,2195,0
|
||||
20250314,113800,40527299,2195,2195,2195,2195,46
|
||||
20250314,113700,40426329,2195,2195,2195,2195,0
|
||||
20250314,113600,40426329,2195,2195,2195,2195,0
|
||||
20250314,113500,40426329,2195,2195,2195,2195,1
|
||||
20250314,113400,40424134,2190,2190,2190,2190,0
|
||||
20250314,113300,40424134,2190,2190,2190,2190,0
|
||||
20250314,113200,40424134,2190,2190,2190,2190,0
|
||||
20250314,113100,40424134,2190,2190,2190,2190,69
|
||||
20250314,113000,40273024,2195,2195,2195,2195,106
|
||||
20250314,112900,40040354,2195,2195,2195,2195,2
|
||||
20250314,112800,40035964,2195,2195,2195,2195,10
|
||||
20250314,112700,40014014,2195,2195,2195,2195,0
|
||||
20250314,112600,40014014,2195,2195,2195,2195,0
|
||||
20250314,112500,40014014,2195,2195,2195,2195,0
|
||||
20250314,112400,40014014,2195,2195,2195,2195,1
|
||||
20250314,112300,40011819,2190,2190,2190,2190,329
|
||||
20250314,112200,39291309,2195,2195,2195,2195,0
|
||||
20250314,112100,39291309,2195,2195,2195,2195,6
|
||||
20250314,112000,39278139,2195,2195,2195,2195,1
|
||||
20250314,111900,39275944,2195,2195,2195,2195,0
|
||||
20250314,111800,39275944,2195,2195,2195,2195,0
|
||||
20250314,111700,39275944,2195,2195,2195,2195,50
|
||||
20250314,111600,39166194,2195,2195,2195,2195,1
|
||||
20250314,111500,39163999,2195,2195,2195,2195,0
|
||||
20250314,111400,39163999,2195,2195,2195,2195,1
|
||||
20250314,111300,39161804,2195,2195,2195,2195,122
|
||||
20250314,111200,38894014,2195,2195,2195,2195,25
|
||||
20250314,111100,38839139,2195,2195,2195,2195,193
|
||||
20250314,111000,38415504,2195,2195,2195,2195,10
|
||||
20250314,110900,38393554,2195,2195,2195,2195,0
|
||||
20250314,110800,38393554,2195,2195,2195,2195,1
|
||||
20250314,110700,38391359,2190,2190,2190,2190,0
|
||||
20250314,110600,38391359,2190,2190,2190,2190,0
|
||||
20250314,110500,38391359,2190,2190,2190,2190,0
|
||||
20250314,110400,38391359,2190,2190,2190,2190,0
|
||||
20250314,110300,38391359,2190,2190,2190,2190,0
|
||||
20250314,110200,38391359,2190,2190,2190,2190,700
|
||||
20250314,110100,36858359,2190,2192,2192,2190,1000
|
||||
20250314,110000,34668355,2195,2195,2195,2195,0
|
||||
20250314,105900,34668355,2195,2190,2195,2190,265
|
||||
20250314,105800,34087005,2190,2190,2190,2190,0
|
||||
20250314,105700,34087005,2190,2190,2190,2190,1
|
||||
20250314,105600,34084815,2195,2195,2195,2195,3
|
||||
20250314,105500,34078230,2195,2195,2195,2195,0
|
||||
20250314,105400,34078230,2195,2195,2195,2195,3
|
||||
20250314,105300,34071645,2195,2195,2195,2195,22
|
||||
20250314,105200,34023355,2195,2195,2195,2195,0
|
||||
20250314,105100,34023355,2195,2195,2195,2195,100
|
||||
20250314,105000,33803855,2190,2190,2190,2190,10
|
||||
20250314,104900,33781955,2195,2195,2195,2195,2
|
||||
20250314,104800,33777565,2195,2195,2195,2195,28
|
||||
20250314,104700,33716105,2195,2195,2195,2195,0
|
||||
20250314,104600,33716105,2195,2195,2195,2195,0
|
||||
20250314,104500,33716105,2195,2195,2195,2195,0
|
||||
20250314,104400,33716105,2195,2195,2195,2195,26
|
||||
20250314,104300,33659035,2190,2190,2190,2190,35
|
||||
20250314,104200,33582385,2190,2190,2190,2190,67
|
||||
20250314,104100,33435655,2190,2190,2190,2190,100
|
||||
20250314,104000,33216655,2190,2190,2190,2190,0
|
||||
20250314,103900,33216655,2190,2190,2190,2190,10
|
||||
20250314,103800,33194755,2195,2195,2195,2195,47
|
||||
20250314,103700,33091590,2195,2195,2195,2195,10
|
||||
20250314,103600,33069640,2195,2195,2195,2195,0
|
||||
20250314,103500,33069640,2195,2195,2195,2195,300
|
||||
20250314,103400,32411140,2195,2195,2195,2195,100
|
||||
20250314,103300,32191640,2190,2190,2190,2190,0
|
||||
20250314,103200,32191640,2190,2190,2190,2190,645
|
||||
20250314,103100,30779090,2195,2195,2195,2195,0
|
||||
20250314,103000,30779090,2195,2195,2195,2195,291
|
||||
20250314,102900,30140345,2200,2200,2200,2200,54
|
||||
20250314,102800,30021545,2200,2200,2200,2200,3
|
||||
20250314,102700,30014945,2200,2200,2200,2200,1
|
||||
20250314,102600,30012745,2200,2200,2200,2200,2
|
||||
20250314,102500,30008345,2195,2195,2195,2195,892
|
||||
20250314,102400,28050405,2195,2195,2195,2195,1
|
||||
20250314,102300,28048210,2195,2195,2195,2195,247
|
||||
20250314,102200,27506045,2190,2190,2190,2190,0
|
||||
20250314,102100,27506045,2190,2190,2190,2190,0
|
||||
20250314,102000,27506045,2190,2190,2190,2190,2
|
||||
20250314,101900,27501665,2195,2195,2195,2195,2709
|
||||
20250314,101800,21555410,2200,2200,2200,2200,5
|
||||
20250314,101700,21544410,2200,2200,2200,2200,2
|
||||
20250314,101600,21540010,2200,2200,2200,2200,100
|
||||
20250314,101500,21320010,2200,2200,2200,2200,3
|
||||
20250314,101400,21313410,2200,2200,2200,2200,1
|
||||
20250314,101300,21311210,2200,2200,2200,2200,88
|
||||
20250314,101200,21117610,2200,2200,2200,2200,45
|
||||
20250314,101100,21018610,2200,2200,2200,2200,0
|
||||
20250314,101000,21018610,2200,2200,2200,2200,2
|
||||
20250314,100900,21014210,2200,2200,2200,2200,1
|
||||
20250314,100800,21012010,2200,2200,2200,2200,1
|
||||
20250314,100700,21009810,2200,2200,2200,2200,23
|
||||
20250314,100600,20959210,2200,2200,2200,2200,0
|
||||
20250314,100500,20959210,2200,2200,2200,2200,310
|
||||
20250314,100400,20277210,2205,2205,2205,2205,0
|
||||
20250314,100300,20277210,2205,2205,2205,2205,0
|
||||
20250314,100200,20277210,2205,2205,2205,2205,0
|
||||
20250314,100100,20277210,2205,2205,2205,2205,0
|
||||
20250314,100000,20277210,2205,2205,2205,2205,55
|
||||
20250314,095900,20155935,2205,2205,2205,2205,25
|
||||
20250314,095800,20100810,2205,2205,2205,2205,26
|
||||
20250314,095700,20043480,2205,2210,2210,2200,299
|
||||
20250314,095600,19384225,2210,2210,2210,2210,247
|
||||
20250314,095500,18838355,2210,2210,2210,2210,25
|
||||
20250314,095400,18783105,2210,2210,2210,2210,25
|
||||
20250314,095300,18727855,2210,2210,2210,2210,80
|
||||
20250314,095200,18551055,2210,2210,2210,2210,25
|
||||
20250314,095100,18495805,2210,2210,2210,2210,120
|
||||
20250314,095000,18230605,2205,2205,2205,2205,0
|
||||
20250314,094900,18230605,2205,2205,2210,2205,33
|
||||
20250314,094800,18157715,2200,2200,2200,2200,656
|
||||
20250314,094700,16714515,2200,2200,2200,2195,1187
|
||||
20250314,094600,14103285,2200,2200,2200,2200,136
|
||||
20250314,094500,13804085,2200,2200,2200,2200,248
|
||||
20250314,094400,13258485,2200,2200,2200,2195,100
|
||||
20250314,094300,13038845,2200,2205,2205,2200,1004
|
||||
20250314,094200,10828520,2210,2210,2210,2210,44
|
||||
20250314,094100,10731280,2210,2210,2210,2210,25
|
||||
20250314,094000,10676030,2210,2210,2210,2210,50
|
||||
20250314,093900,10565530,2210,2210,2210,2210,25
|
||||
20250314,093800,10510280,2205,2210,2210,2205,27
|
||||
20250314,093700,10450620,2210,2210,2210,2210,45
|
||||
20250314,093600,10351170,2210,2215,2215,2205,206
|
||||
20250314,093500,9895835,2215,2215,2215,2215,74
|
||||
20250314,093400,9731925,2215,2215,2215,2215,51
|
||||
20250314,093300,9618960,2215,2215,2215,2215,29
|
||||
20250314,093200,9554725,2215,2215,2215,2215,29
|
||||
20250314,093100,9490490,2215,2215,2215,2215,76
|
||||
20250314,093000,9322150,2215,2215,2215,2215,30
|
||||
20250314,092900,9255700,2215,2215,2215,2215,35
|
||||
20250314,092800,9178175,2215,2215,2215,2215,25
|
||||
20250314,092700,9122800,2215,2215,2215,2215,50
|
||||
20250314,092600,9012050,2215,2215,2215,2215,525
|
||||
20250314,092500,7849175,2215,2215,2215,2215,45
|
||||
20250314,092400,7749500,2215,2215,2215,2215,25
|
||||
20250314,092300,7694125,2215,2215,2215,2215,25
|
||||
20250314,092200,7638750,2215,2210,2215,2210,93
|
||||
20250314,092100,7433095,2210,2215,2215,2210,261
|
||||
20250314,092000,6856160,2215,2215,2215,2215,25
|
||||
20250314,091900,6800785,2215,2215,2215,2215,25
|
||||
20250314,091800,6745410,2215,2215,2215,2215,33
|
||||
20250314,091700,6672315,2215,2215,2215,2215,25
|
||||
20250314,091600,6616940,2215,2215,2215,2215,25
|
||||
20250314,091500,6561565,2215,2215,2215,2215,25
|
||||
20250314,091400,6506190,2215,2220,2220,2215,108
|
||||
20250314,091300,6266845,2215,2220,2220,2210,140
|
||||
20250314,091200,5956645,2220,2220,2220,2220,25
|
||||
20250314,091100,5901145,2215,2215,2220,2215,127
|
||||
20250314,091000,5619715,2220,2220,2220,2220,25
|
||||
20250314,090900,5564215,2220,2220,2220,2220,25
|
||||
20250314,090800,5508715,2220,2220,2220,2215,51
|
||||
20250314,090700,5395500,2220,2220,2220,2220,301
|
||||
20250314,090600,4727280,2225,2225,2225,2225,120
|
||||
20250314,090500,4460280,2225,2215,2225,2215,889
|
||||
20250314,090400,2489170,2215,2215,2215,2215,25
|
||||
20250314,090300,2433795,2210,2205,2210,2205,778
|
||||
20250314,090200,714420,2205,2205,2205,2205,154
|
||||
20250314,090100,374850,2205,2205,2205,2205,75
|
||||
20250314,090000,209475,2205,2205,2205,2205,95
|
||||
|
Reference in New Issue
Block a user