Update 2025-03-14 3452 candle_min
This commit is contained in:
737
299170/min/candle-20250314.csv
Normal file
737
299170/min/candle-20250314.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,211400,294127687,1740,1740,1740,1740,0
|
||||
20250314,211300,294127687,1740,1740,1740,1740,0
|
||||
20250314,211200,294127687,1740,1740,1740,1740,0
|
||||
20250314,211100,294127687,1740,1740,1740,1740,0
|
||||
20250314,211000,294127687,1740,1740,1740,1740,0
|
||||
20250314,210900,294127687,1740,1740,1740,1740,0
|
||||
20250314,210800,294127687,1740,1740,1740,1740,0
|
||||
20250314,210700,294127687,1740,1740,1740,1740,0
|
||||
20250314,210600,294127687,1740,1740,1740,1740,0
|
||||
20250314,210500,294127687,1740,1740,1740,1740,0
|
||||
20250314,210400,294127687,1740,1740,1740,1740,0
|
||||
20250314,210300,294127687,1740,1740,1740,1740,0
|
||||
20250314,210200,294127687,1740,1740,1740,1740,0
|
||||
20250314,210100,294127687,1740,1740,1740,1740,0
|
||||
20250314,210000,294127687,1740,1740,1740,1740,0
|
||||
20250314,205900,294127687,1740,1740,1740,1740,0
|
||||
20250314,205800,294127687,1740,1740,1740,1740,0
|
||||
20250314,205700,294127687,1740,1740,1740,1740,0
|
||||
20250314,205600,294127687,1740,1740,1740,1740,0
|
||||
20250314,205500,294127687,1740,1740,1740,1740,0
|
||||
20250314,205400,294127687,1740,1740,1740,1740,0
|
||||
20250314,205300,294127687,1740,1740,1740,1740,0
|
||||
20250314,205200,294127687,1740,1740,1740,1740,0
|
||||
20250314,205100,294127687,1740,1740,1740,1740,0
|
||||
20250314,205000,294127687,1740,1740,1740,1740,0
|
||||
20250314,204900,294127687,1740,1740,1740,1740,0
|
||||
20250314,204800,294127687,1740,1740,1740,1740,0
|
||||
20250314,204700,294127687,1740,1740,1740,1740,0
|
||||
20250314,204600,294127687,1740,1740,1740,1740,0
|
||||
20250314,204500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,204400,294127687,1740,1740,1740,1740,0
|
||||
20250314,204300,294127687,1740,1740,1740,1740,0
|
||||
20250314,204200,294127687,1740,1740,1740,1740,0
|
||||
20250314,204100,294127687,1740,1740,1740,1740,0
|
||||
20250314,204000,294127687,1740,1740,1740,1740,0
|
||||
20250314,203900,294127687,1740,1740,1740,1740,0
|
||||
20250314,203800,294127687,1740,1740,1740,1740,0
|
||||
20250314,203700,294127687,1740,1740,1740,1740,0
|
||||
20250314,203600,294127687,1740,1740,1740,1740,0
|
||||
20250314,203500,294127687,1740,1740,1740,1740,0
|
||||
20250314,203400,294127687,1740,1740,1740,1740,0
|
||||
20250314,203300,294127687,1740,1740,1740,1740,0
|
||||
20250314,203200,294127687,1740,1740,1740,1740,0
|
||||
20250314,203100,294127687,1740,1740,1740,1740,0
|
||||
20250314,203000,294127687,1740,1740,1740,1740,0
|
||||
20250314,202900,294127687,1740,1740,1740,1740,0
|
||||
20250314,202800,294127687,1740,1740,1740,1740,0
|
||||
20250314,202700,294127687,1740,1740,1740,1740,0
|
||||
20250314,202600,294127687,1740,1740,1740,1740,0
|
||||
20250314,202500,294127687,1740,1740,1740,1740,0
|
||||
20250314,202400,294127687,1740,1740,1740,1740,0
|
||||
20250314,202300,294127687,1740,1740,1740,1740,0
|
||||
20250314,202200,294127687,1740,1740,1740,1740,0
|
||||
20250314,202100,294127687,1740,1740,1740,1740,0
|
||||
20250314,202000,294127687,1740,1740,1740,1740,0
|
||||
20250314,201900,294127687,1740,1740,1740,1740,0
|
||||
20250314,201800,294127687,1740,1740,1740,1740,0
|
||||
20250314,201700,294127687,1740,1740,1740,1740,0
|
||||
20250314,201600,294127687,1740,1740,1740,1740,0
|
||||
20250314,201500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,201400,294127687,1740,1740,1740,1740,0
|
||||
20250314,201300,294127687,1740,1740,1740,1740,0
|
||||
20250314,201200,294127687,1740,1740,1740,1740,0
|
||||
20250314,201100,294127687,1740,1740,1740,1740,0
|
||||
20250314,201000,294127687,1740,1740,1740,1740,0
|
||||
20250314,200900,294127687,1740,1740,1740,1740,0
|
||||
20250314,200800,294127687,1740,1740,1740,1740,0
|
||||
20250314,200700,294127687,1740,1740,1740,1740,0
|
||||
20250314,200600,294127687,1740,1740,1740,1740,0
|
||||
20250314,200500,294127687,1740,1740,1740,1740,0
|
||||
20250314,200400,294127687,1740,1740,1740,1740,0
|
||||
20250314,200300,294127687,1740,1740,1740,1740,0
|
||||
20250314,200200,294127687,1740,1740,1740,1740,0
|
||||
20250314,200100,294127687,1740,1740,1740,1740,0
|
||||
20250314,200000,294127687,1740,1740,1740,1740,0
|
||||
20250314,195900,294127687,1740,1740,1740,1740,0
|
||||
20250314,195800,294127687,1740,1740,1740,1740,0
|
||||
20250314,195700,294127687,1740,1740,1740,1740,0
|
||||
20250314,195600,294127687,1740,1740,1740,1740,0
|
||||
20250314,195500,294127687,1740,1740,1740,1740,0
|
||||
20250314,195400,294127687,1740,1740,1740,1740,0
|
||||
20250314,195300,294127687,1740,1740,1740,1740,0
|
||||
20250314,195200,294127687,1740,1740,1740,1740,0
|
||||
20250314,195100,294127687,1740,1740,1740,1740,0
|
||||
20250314,195000,294127687,1740,1740,1740,1740,0
|
||||
20250314,194900,294127687,1740,1740,1740,1740,0
|
||||
20250314,194800,294127687,1740,1740,1740,1740,0
|
||||
20250314,194700,294127687,1740,1740,1740,1740,0
|
||||
20250314,194600,294127687,1740,1740,1740,1740,0
|
||||
20250314,194500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,194400,294127687,1740,1740,1740,1740,0
|
||||
20250314,194300,294127687,1740,1740,1740,1740,0
|
||||
20250314,194200,294127687,1740,1740,1740,1740,0
|
||||
20250314,194100,294127687,1740,1740,1740,1740,0
|
||||
20250314,194000,294127687,1740,1740,1740,1740,0
|
||||
20250314,193900,294127687,1740,1740,1740,1740,0
|
||||
20250314,193800,294127687,1740,1740,1740,1740,0
|
||||
20250314,193700,294127687,1740,1740,1740,1740,0
|
||||
20250314,193600,294127687,1740,1740,1740,1740,0
|
||||
20250314,193500,294127687,1740,1740,1740,1740,0
|
||||
20250314,193400,294127687,1740,1740,1740,1740,0
|
||||
20250314,193300,294127687,1740,1740,1740,1740,0
|
||||
20250314,193200,294127687,1740,1740,1740,1740,0
|
||||
20250314,193100,294127687,1740,1740,1740,1740,0
|
||||
20250314,193000,294127687,1740,1740,1740,1740,0
|
||||
20250314,192900,294127687,1740,1740,1740,1740,0
|
||||
20250314,192800,294127687,1740,1740,1740,1740,0
|
||||
20250314,192700,294127687,1740,1740,1740,1740,0
|
||||
20250314,192600,294127687,1740,1740,1740,1740,0
|
||||
20250314,192500,294127687,1740,1740,1740,1740,0
|
||||
20250314,192400,294127687,1740,1740,1740,1740,0
|
||||
20250314,192300,294127687,1740,1740,1740,1740,0
|
||||
20250314,192200,294127687,1740,1740,1740,1740,0
|
||||
20250314,192100,294127687,1740,1740,1740,1740,0
|
||||
20250314,192000,294127687,1740,1740,1740,1740,0
|
||||
20250314,191900,294127687,1740,1740,1740,1740,0
|
||||
20250314,191800,294127687,1740,1740,1740,1740,0
|
||||
20250314,191700,294127687,1740,1740,1740,1740,0
|
||||
20250314,191600,294127687,1740,1740,1740,1740,0
|
||||
20250314,191500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,191400,294127687,1740,1740,1740,1740,0
|
||||
20250314,191300,294127687,1740,1740,1740,1740,0
|
||||
20250314,191200,294127687,1740,1740,1740,1740,0
|
||||
20250314,191100,294127687,1740,1740,1740,1740,0
|
||||
20250314,191000,294127687,1740,1740,1740,1740,0
|
||||
20250314,190900,294127687,1740,1740,1740,1740,0
|
||||
20250314,190800,294127687,1740,1740,1740,1740,0
|
||||
20250314,190700,294127687,1740,1740,1740,1740,0
|
||||
20250314,190600,294127687,1740,1740,1740,1740,0
|
||||
20250314,190500,294127687,1740,1740,1740,1740,0
|
||||
20250314,190400,294127687,1740,1740,1740,1740,0
|
||||
20250314,190300,294127687,1740,1740,1740,1740,0
|
||||
20250314,190200,294127687,1740,1740,1740,1740,0
|
||||
20250314,190100,294127687,1740,1740,1740,1740,0
|
||||
20250314,190000,294127687,1740,1740,1740,1740,0
|
||||
20250314,185900,294127687,1740,1740,1740,1740,0
|
||||
20250314,185800,294127687,1740,1740,1740,1740,0
|
||||
20250314,185700,294127687,1740,1740,1740,1740,0
|
||||
20250314,185600,294127687,1740,1740,1740,1740,0
|
||||
20250314,185500,294127687,1740,1740,1740,1740,0
|
||||
20250314,185400,294127687,1740,1740,1740,1740,0
|
||||
20250314,185300,294127687,1740,1740,1740,1740,0
|
||||
20250314,185200,294127687,1740,1740,1740,1740,0
|
||||
20250314,185100,294127687,1740,1740,1740,1740,0
|
||||
20250314,185000,294127687,1740,1740,1740,1740,0
|
||||
20250314,184900,294127687,1740,1740,1740,1740,0
|
||||
20250314,184800,294127687,1740,1740,1740,1740,0
|
||||
20250314,184700,294127687,1740,1740,1740,1740,0
|
||||
20250314,184600,294127687,1740,1740,1740,1740,0
|
||||
20250314,184500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,184400,294127687,1740,1740,1740,1740,0
|
||||
20250314,184300,294127687,1740,1740,1740,1740,0
|
||||
20250314,184200,294127687,1740,1740,1740,1740,0
|
||||
20250314,184100,294127687,1740,1740,1740,1740,0
|
||||
20250314,184000,294127687,1740,1740,1740,1740,0
|
||||
20250314,183900,294127687,1740,1740,1740,1740,0
|
||||
20250314,183800,294127687,1740,1740,1740,1740,0
|
||||
20250314,183700,294127687,1740,1740,1740,1740,0
|
||||
20250314,183600,294127687,1740,1740,1740,1740,0
|
||||
20250314,183500,294127687,1740,1740,1740,1740,0
|
||||
20250314,183400,294127687,1740,1740,1740,1740,0
|
||||
20250314,183300,294127687,1740,1740,1740,1740,0
|
||||
20250314,183200,294127687,1740,1740,1740,1740,0
|
||||
20250314,183100,294127687,1740,1740,1740,1740,0
|
||||
20250314,183000,294127687,1740,1740,1740,1740,0
|
||||
20250314,182900,294127687,1740,1740,1740,1740,0
|
||||
20250314,182800,294127687,1740,1740,1740,1740,0
|
||||
20250314,182700,294127687,1740,1740,1740,1740,0
|
||||
20250314,182600,294127687,1740,1740,1740,1740,0
|
||||
20250314,182500,294127687,1740,1740,1740,1740,0
|
||||
20250314,182400,294127687,1740,1740,1740,1740,0
|
||||
20250314,182300,294127687,1740,1740,1740,1740,0
|
||||
20250314,182200,294127687,1740,1740,1740,1740,0
|
||||
20250314,182100,294127687,1740,1740,1740,1740,0
|
||||
20250314,182000,294127687,1740,1740,1740,1740,0
|
||||
20250314,181900,294127687,1740,1740,1740,1740,0
|
||||
20250314,181800,294127687,1740,1740,1740,1740,0
|
||||
20250314,181700,294127687,1740,1740,1740,1740,0
|
||||
20250314,181600,294127687,1740,1740,1740,1740,0
|
||||
20250314,181500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,181400,294127687,1740,1740,1740,1740,0
|
||||
20250314,181300,294127687,1740,1740,1740,1740,0
|
||||
20250314,181200,294127687,1740,1740,1740,1740,0
|
||||
20250314,181100,294127687,1740,1740,1740,1740,0
|
||||
20250314,181000,294127687,1740,1740,1740,1740,0
|
||||
20250314,180900,294127687,1740,1740,1740,1740,0
|
||||
20250314,180800,294127687,1740,1740,1740,1740,0
|
||||
20250314,180700,294127687,1740,1740,1740,1740,0
|
||||
20250314,180600,294127687,1740,1740,1740,1740,0
|
||||
20250314,180500,294127687,1740,1740,1740,1740,0
|
||||
20250314,180400,294127687,1740,1740,1740,1740,0
|
||||
20250314,180300,294127687,1740,1740,1740,1740,0
|
||||
20250314,180200,294127687,1740,1740,1740,1740,0
|
||||
20250314,180100,294127687,1740,1740,1740,1740,0
|
||||
20250314,180000,294127687,1740,1740,1740,1740,0
|
||||
20250314,175900,294127687,1740,1740,1740,1740,0
|
||||
20250314,175800,294127687,1740,1740,1740,1740,0
|
||||
20250314,175700,294127687,1740,1740,1740,1740,0
|
||||
20250314,175600,294127687,1740,1740,1740,1740,0
|
||||
20250314,175500,294127687,1740,1740,1740,1740,0
|
||||
20250314,175400,294127687,1740,1740,1740,1740,0
|
||||
20250314,175300,294127687,1740,1740,1740,1740,0
|
||||
20250314,175200,294127687,1740,1740,1740,1740,0
|
||||
20250314,175100,294127687,1740,1740,1740,1740,0
|
||||
20250314,175000,294127687,1740,1740,1740,1740,0
|
||||
20250314,174900,294127687,1740,1740,1740,1740,0
|
||||
20250314,174800,294127687,1740,1740,1740,1740,0
|
||||
20250314,174700,294127687,1740,1740,1740,1740,0
|
||||
20250314,174600,294127687,1740,1740,1740,1740,0
|
||||
20250314,174500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,174400,294127687,1740,1740,1740,1740,0
|
||||
20250314,174300,294127687,1740,1740,1740,1740,0
|
||||
20250314,174200,294127687,1740,1740,1740,1740,0
|
||||
20250314,174100,294127687,1740,1740,1740,1740,0
|
||||
20250314,174000,294127687,1740,1740,1740,1740,0
|
||||
20250314,173900,294127687,1740,1740,1740,1740,0
|
||||
20250314,173800,294127687,1740,1740,1740,1740,0
|
||||
20250314,173700,294127687,1740,1740,1740,1740,0
|
||||
20250314,173600,294127687,1740,1740,1740,1740,0
|
||||
20250314,173500,294127687,1740,1740,1740,1740,0
|
||||
20250314,173400,294127687,1740,1740,1740,1740,0
|
||||
20250314,173300,294127687,1740,1740,1740,1740,0
|
||||
20250314,173200,294127687,1740,1740,1740,1740,0
|
||||
20250314,173100,294127687,1740,1740,1740,1740,0
|
||||
20250314,173000,294127687,1740,1740,1740,1740,0
|
||||
20250314,172900,294127687,1740,1740,1740,1740,0
|
||||
20250314,172800,294127687,1740,1740,1740,1740,0
|
||||
20250314,172700,294127687,1740,1740,1740,1740,0
|
||||
20250314,172600,294127687,1740,1740,1740,1740,0
|
||||
20250314,172500,294127687,1740,1740,1740,1740,0
|
||||
20250314,172400,294127687,1740,1740,1740,1740,0
|
||||
20250314,172300,294127687,1740,1740,1740,1740,0
|
||||
20250314,172200,294127687,1740,1740,1740,1740,0
|
||||
20250314,172100,294127687,1740,1740,1740,1740,0
|
||||
20250314,172000,294127687,1740,1740,1740,1740,0
|
||||
20250314,171900,294127687,1740,1740,1740,1740,0
|
||||
20250314,171800,294127687,1740,1740,1740,1740,0
|
||||
20250314,171700,294127687,1740,1740,1740,1740,0
|
||||
20250314,171600,294127687,1740,1740,1740,1740,0
|
||||
20250314,171500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,171400,294127687,1740,1740,1740,1740,0
|
||||
20250314,171300,294127687,1740,1740,1740,1740,0
|
||||
20250314,171200,294127687,1740,1740,1740,1740,0
|
||||
20250314,171100,294127687,1740,1740,1740,1740,0
|
||||
20250314,171000,294127687,1740,1740,1740,1740,0
|
||||
20250314,170900,294127687,1740,1740,1740,1740,0
|
||||
20250314,170800,294127687,1740,1740,1740,1740,0
|
||||
20250314,170700,294127687,1740,1740,1740,1740,0
|
||||
20250314,170600,294127687,1740,1740,1740,1740,0
|
||||
20250314,170500,294127687,1740,1740,1740,1740,0
|
||||
20250314,170400,294127687,1740,1740,1740,1740,0
|
||||
20250314,170300,294127687,1740,1740,1740,1740,0
|
||||
20250314,170200,294127687,1740,1740,1740,1740,0
|
||||
20250314,170100,294127687,1740,1740,1740,1740,0
|
||||
20250314,170000,294127687,1740,1740,1740,1740,0
|
||||
20250314,165900,294127687,1740,1740,1740,1740,0
|
||||
20250314,165800,294127687,1740,1740,1740,1740,0
|
||||
20250314,165700,294127687,1740,1740,1740,1740,0
|
||||
20250314,165600,294127687,1740,1740,1740,1740,0
|
||||
20250314,165500,294127687,1740,1740,1740,1740,0
|
||||
20250314,165400,294127687,1740,1740,1740,1740,0
|
||||
20250314,165300,294127687,1740,1740,1740,1740,0
|
||||
20250314,165200,294127687,1740,1740,1740,1740,0
|
||||
20250314,165100,294127687,1740,1740,1740,1740,0
|
||||
20250314,165000,294127687,1740,1740,1740,1740,0
|
||||
20250314,164900,294127687,1740,1740,1740,1740,0
|
||||
20250314,164800,294127687,1740,1740,1740,1740,0
|
||||
20250314,164700,294127687,1740,1740,1740,1740,0
|
||||
20250314,164600,294127687,1740,1740,1740,1740,0
|
||||
20250314,164500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,164400,294127687,1740,1740,1740,1740,0
|
||||
20250314,164300,294127687,1740,1740,1740,1740,0
|
||||
20250314,164200,294127687,1740,1740,1740,1740,0
|
||||
20250314,164100,294127687,1740,1740,1740,1740,0
|
||||
20250314,164000,294127687,1740,1740,1740,1740,0
|
||||
20250314,163900,294127687,1740,1740,1740,1740,0
|
||||
20250314,163800,294127687,1740,1740,1740,1740,0
|
||||
20250314,163700,294127687,1740,1740,1740,1740,0
|
||||
20250314,163600,294127687,1740,1740,1740,1740,0
|
||||
20250314,163500,294127687,1740,1740,1740,1740,0
|
||||
20250314,163400,294127687,1740,1740,1740,1740,0
|
||||
20250314,163300,294127687,1740,1740,1740,1740,0
|
||||
20250314,163200,294127687,1740,1740,1740,1740,0
|
||||
20250314,163100,294127687,1740,1740,1740,1740,0
|
||||
20250314,163000,294127687,1740,1740,1740,1740,0
|
||||
20250314,162900,294127687,1740,1740,1740,1740,0
|
||||
20250314,162800,294127687,1740,1740,1740,1740,0
|
||||
20250314,162700,294127687,1740,1740,1740,1740,0
|
||||
20250314,162600,294127687,1740,1740,1740,1740,0
|
||||
20250314,162500,294127687,1740,1740,1740,1740,0
|
||||
20250314,162400,294127687,1740,1740,1740,1740,0
|
||||
20250314,162300,294127687,1740,1740,1740,1740,0
|
||||
20250314,162200,294127687,1740,1740,1740,1740,0
|
||||
20250314,162100,294127687,1740,1740,1740,1740,0
|
||||
20250314,162000,294127687,1740,1740,1740,1740,0
|
||||
20250314,161900,294127687,1740,1740,1740,1740,0
|
||||
20250314,161800,294127687,1740,1740,1740,1740,0
|
||||
20250314,161700,294127687,1740,1740,1740,1740,0
|
||||
20250314,161600,294127687,1740,1740,1740,1740,0
|
||||
20250314,161500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,161400,294127687,1740,1740,1740,1740,0
|
||||
20250314,161300,294127687,1740,1740,1740,1740,0
|
||||
20250314,161200,294127687,1740,1740,1740,1740,0
|
||||
20250314,161100,294127687,1740,1740,1740,1740,0
|
||||
20250314,161000,294127687,1740,1740,1740,1740,0
|
||||
20250314,160900,294127687,1740,1740,1740,1740,0
|
||||
20250314,160800,294127687,1740,1740,1740,1740,0
|
||||
20250314,160700,294127687,1740,1740,1740,1740,0
|
||||
20250314,160600,294127687,1740,1740,1740,1740,0
|
||||
20250314,160500,294127687,1740,1740,1740,1740,0
|
||||
20250314,160400,294127687,1740,1740,1740,1740,0
|
||||
20250314,160300,294127687,1740,1740,1740,1740,0
|
||||
20250314,160200,294127687,1740,1740,1740,1740,0
|
||||
20250314,160100,294127687,1740,1740,1740,1740,0
|
||||
20250314,160000,294127687,1740,1740,1740,1740,0
|
||||
20250314,155900,294127687,1740,1740,1740,1740,0
|
||||
20250314,155800,294127687,1740,1740,1740,1740,0
|
||||
20250314,155700,294127687,1740,1740,1740,1740,0
|
||||
20250314,155600,294127687,1740,1740,1740,1740,0
|
||||
20250314,155500,294127687,1740,1740,1740,1740,0
|
||||
20250314,155400,294127687,1740,1740,1740,1740,0
|
||||
20250314,155300,294127687,1740,1740,1740,1740,0
|
||||
20250314,155200,294127687,1740,1740,1740,1740,0
|
||||
20250314,155100,294127687,1740,1740,1740,1740,0
|
||||
20250314,155000,294127687,1740,1740,1740,1740,0
|
||||
20250314,154900,294127687,1740,1740,1740,1740,0
|
||||
20250314,154800,294127687,1740,1740,1740,1740,0
|
||||
20250314,154700,294127687,1740,1740,1740,1740,0
|
||||
20250314,154600,294127687,1740,1740,1740,1740,0
|
||||
20250314,154500,294127687,1740,1740,1740,1740,3017
|
||||
20250314,154400,294127687,1740,1740,1740,1740,0
|
||||
20250314,154300,294127687,1740,1740,1740,1740,0
|
||||
20250314,154200,294127687,1740,1740,1740,1740,0
|
||||
20250314,154100,294127687,1740,1740,1740,1740,0
|
||||
20250314,154000,294127687,1740,1740,1740,1740,0
|
||||
20250314,153900,294127687,1740,1740,1740,1740,0
|
||||
20250314,153800,294127687,1740,1740,1740,1740,0
|
||||
20250314,153700,294127687,1740,1740,1740,1740,0
|
||||
20250314,153600,294127687,1740,1740,1740,1740,0
|
||||
20250314,153500,294127687,1740,1740,1740,1740,0
|
||||
20250314,153400,294127687,1740,1740,1740,1740,0
|
||||
20250314,153300,294127687,1740,1740,1740,1740,0
|
||||
20250314,153200,294127687,1740,1740,1740,1740,0
|
||||
20250314,153100,294127687,1740,1740,1740,1740,0
|
||||
20250314,153000,294127687,1740,1740,1740,1740,3017
|
||||
20250314,152900,288878107,1743,1743,1743,1743,0
|
||||
20250314,152800,288878107,1743,1743,1743,1743,0
|
||||
20250314,152700,288878107,1743,1743,1743,1743,0
|
||||
20250314,152600,288878107,1743,1743,1743,1743,0
|
||||
20250314,152500,288878107,1743,1743,1743,1743,0
|
||||
20250314,152400,288878107,1743,1743,1743,1743,0
|
||||
20250314,152300,288878107,1743,1743,1743,1743,0
|
||||
20250314,152200,288878107,1743,1743,1743,1743,0
|
||||
20250314,152100,288878107,1743,1743,1743,1743,0
|
||||
20250314,152000,288878107,1743,1743,1743,1743,0
|
||||
20250314,151900,288878107,1743,1741,1743,1741,7
|
||||
20250314,151800,288865912,1743,1743,1743,1740,2318
|
||||
20250314,151700,284831351,1743,1743,1743,1743,7
|
||||
20250314,151600,284819150,1742,1743,1743,1741,1002
|
||||
20250314,151500,283074480,1743,1743,1743,1742,25
|
||||
20250314,151400,283030926,1743,1743,1743,1743,10
|
||||
20250314,151300,283013496,1743,1743,1743,1743,13
|
||||
20250314,151200,282990837,1743,1744,1744,1743,338
|
||||
20250314,151100,282401559,1745,1745,1745,1744,23
|
||||
20250314,151000,282361440,1745,1745,1745,1744,12
|
||||
20250314,150900,282340505,1745,1745,1745,1745,0
|
||||
20250314,150800,282340505,1745,1745,1745,1745,12
|
||||
20250314,150700,282319565,1745,1745,1745,1745,0
|
||||
20250314,150600,282319565,1745,1745,1745,1744,398
|
||||
20250314,150500,281625105,1746,1746,1746,1746,3
|
||||
20250314,150400,281619867,1747,1747,1747,1747,5
|
||||
20250314,150300,281611132,1748,1748,1748,1748,0
|
||||
20250314,150200,281611132,1748,1748,1748,1748,5
|
||||
20250314,150100,281602392,1748,1748,1748,1748,585
|
||||
20250314,150000,280579812,1748,1748,1748,1748,201
|
||||
20250314,145900,280228464,1749,1748,1749,1747,22
|
||||
20250314,145800,280189989,1749,1749,1749,1748,38
|
||||
20250314,145700,280123528,1749,1749,1749,1749,0
|
||||
20250314,145600,280123528,1749,1749,1749,1749,1
|
||||
20250314,145500,280121779,1749,1749,1749,1749,2
|
||||
20250314,145400,280118281,1749,1748,1749,1748,32
|
||||
20250314,145300,280062343,1748,1748,1748,1748,2
|
||||
20250314,145200,280058847,1742,1742,1742,1742,0
|
||||
20250314,145100,280058847,1742,1742,1742,1742,1356
|
||||
20250314,145000,277696695,1742,1741,1742,1739,5004
|
||||
20250314,144900,268989711,1742,1744,1744,1742,417
|
||||
20250314,144800,268263057,1744,1743,1744,1743,185
|
||||
20250314,144700,267940601,1744,1744,1744,1744,1
|
||||
20250314,144600,267938857,1745,1744,1745,1744,6
|
||||
20250314,144500,267928392,1744,1744,1745,1744,1518
|
||||
20250314,144400,265280999,1746,1745,1746,1745,3
|
||||
20250314,144300,265275763,1746,1746,1746,1745,181
|
||||
20250314,144200,264959912,1746,1748,1748,1746,3
|
||||
20250314,144100,264954672,1747,1747,1747,1747,57
|
||||
20250314,144000,264855093,1747,1745,1747,1745,89
|
||||
20250314,143900,264699786,1746,1747,1747,1746,2042
|
||||
20250314,143800,261134412,1748,1748,1748,1748,1
|
||||
20250314,143700,261132664,1749,1749,1749,1749,0
|
||||
20250314,143600,261132664,1749,1749,1749,1749,98
|
||||
20250314,143500,260961262,1752,1752,1752,1752,1
|
||||
20250314,143400,260959510,1749,1749,1749,1749,0
|
||||
20250314,143300,260959510,1749,1752,1752,1749,56
|
||||
20250314,143200,260861558,1750,1746,1750,1746,501
|
||||
20250314,143100,259986808,1754,1754,1754,1754,0
|
||||
20250314,143000,259986808,1754,1754,1754,1754,0
|
||||
20250314,142900,259986808,1754,1754,1754,1754,0
|
||||
20250314,142800,259986808,1754,1754,1754,1754,0
|
||||
20250314,142700,259986808,1754,1754,1754,1754,201
|
||||
20250314,142600,259634254,1755,1755,1755,1755,150
|
||||
20250314,142500,259371004,1756,1754,1756,1754,3256
|
||||
20250314,142400,253656036,1754,1754,1754,1754,200
|
||||
20250314,142300,253305236,1754,1754,1754,1754,0
|
||||
20250314,142200,253305236,1754,1754,1754,1754,0
|
||||
20250314,142100,253305236,1754,1754,1754,1754,1
|
||||
20250314,142000,253303482,1750,1750,1750,1750,299
|
||||
20250314,141900,252780232,1755,1755,1755,1755,30
|
||||
20250314,141800,252727582,1755,1756,1756,1749,3454
|
||||
20250314,141700,246676173,1756,1756,1756,1756,0
|
||||
20250314,141600,246676173,1756,1756,1756,1756,1
|
||||
20250314,141500,246674417,1756,1756,1756,1756,3
|
||||
20250314,141400,246669149,1756,1754,1756,1754,4002
|
||||
20250314,141300,239641926,1754,1754,1754,1754,1
|
||||
20250314,141200,239640172,1754,1754,1754,1754,2
|
||||
20250314,141100,239636664,1754,1754,1754,1754,500
|
||||
20250314,141000,238759664,1754,1754,1754,1754,110
|
||||
20250314,140900,238566724,1754,1754,1754,1754,33
|
||||
20250314,140800,238508842,1754,1752,1754,1752,308
|
||||
20250314,140700,237969010,1752,1752,1752,1752,308
|
||||
20250314,140600,237429394,1752,1746,1752,1745,3608
|
||||
20250314,140500,231118279,1750,1747,1750,1747,95
|
||||
20250314,140400,230952242,1752,1752,1752,1752,0
|
||||
20250314,140300,230952242,1752,1752,1752,1752,0
|
||||
20250314,140200,230952242,1752,1752,1752,1752,0
|
||||
20250314,140100,230952242,1752,1752,1752,1752,85
|
||||
20250314,140000,230803322,1752,1749,1752,1749,59
|
||||
20250314,135900,230700128,1747,1747,1747,1747,1028
|
||||
20250314,135800,228904212,1744,1745,1745,1744,730
|
||||
20250314,135700,227630991,1747,1747,1747,1747,100
|
||||
20250314,135600,227456291,1747,1747,1747,1747,200
|
||||
20250314,135500,227106891,1747,1746,1747,1745,132
|
||||
20250314,135400,226876472,1747,1747,1747,1747,0
|
||||
20250314,135300,226876472,1747,1747,1747,1747,66
|
||||
20250314,135200,226761170,1747,1750,1752,1747,31
|
||||
20250314,135100,226706998,1752,1752,1752,1752,0
|
||||
20250314,135000,226706998,1752,1752,1752,1752,0
|
||||
20250314,134900,226706998,1752,1752,1752,1752,4
|
||||
20250314,134800,226699990,1752,1752,1752,1752,0
|
||||
20250314,134700,226699990,1752,1752,1752,1752,1
|
||||
20250314,134600,226698238,1752,1752,1752,1752,0
|
||||
20250314,134500,226698238,1752,1752,1752,1752,0
|
||||
20250314,134400,226698238,1752,1752,1752,1752,0
|
||||
20250314,134300,226698238,1752,1752,1752,1752,0
|
||||
20250314,134200,226698238,1752,1752,1752,1752,0
|
||||
20250314,134100,226698238,1752,1752,1752,1752,1
|
||||
20250314,134000,226696486,1750,1750,1750,1750,1
|
||||
20250314,133900,226694736,1752,1754,1754,1752,2
|
||||
20250314,133800,226691230,1749,1749,1749,1748,4275
|
||||
20250314,133700,219216391,1754,1749,1754,1748,1108
|
||||
20250314,133600,217279459,1752,1752,1752,1752,0
|
||||
20250314,133500,217279459,1752,1749,1752,1749,3
|
||||
20250314,133400,217274209,1754,1754,1754,1754,1
|
||||
20250314,133300,217272455,1750,1750,1750,1750,0
|
||||
20250314,133200,217272455,1750,1750,1750,1750,216
|
||||
20250314,133100,216894455,1754,1754,1754,1754,0
|
||||
20250314,133000,216894455,1754,1750,1754,1750,40
|
||||
20250314,132900,216824419,1750,1750,1750,1750,2500
|
||||
20250314,132800,212449419,1751,1751,1751,1751,500
|
||||
20250314,132700,211573919,1751,1752,1752,1751,601
|
||||
20250314,132600,210521477,1753,1753,1753,1753,39
|
||||
20250314,132500,210453110,1754,1754,1754,1753,125
|
||||
20250314,132400,210233974,1755,1755,1755,1755,240
|
||||
20250314,132300,209812774,1756,1758,1758,1756,23
|
||||
20250314,132200,209772384,1758,1758,1758,1758,1
|
||||
20250314,132100,209770626,1758,1755,1758,1755,3315
|
||||
20250314,132000,203950566,1755,1755,1755,1755,0
|
||||
20250314,131900,203950566,1755,1755,1755,1755,2
|
||||
20250314,131800,203947056,1755,1755,1755,1755,1
|
||||
20250314,131700,203945301,1755,1752,1755,1752,1478
|
||||
20250314,131600,201354150,1752,1752,1752,1752,3
|
||||
20250314,131500,201348894,1752,1752,1752,1752,239
|
||||
20250314,131400,200930166,1752,1751,1752,1751,35
|
||||
20250314,131300,200868876,1752,1752,1752,1752,50
|
||||
20250314,131200,200781276,1752,1748,1752,1748,2038
|
||||
20250314,131100,197218052,1747,1747,1747,1747,0
|
||||
20250314,131000,197218052,1747,1748,1748,1747,207
|
||||
20250314,130900,196856346,1748,1748,1748,1748,0
|
||||
20250314,130800,196856346,1748,1748,1748,1748,50
|
||||
20250314,130700,196768946,1748,1748,1748,1748,0
|
||||
20250314,130600,196768946,1748,1748,1748,1748,0
|
||||
20250314,130500,196768946,1748,1748,1748,1748,0
|
||||
20250314,130400,196768946,1748,1748,1748,1748,0
|
||||
20250314,130300,196768946,1748,1748,1748,1748,0
|
||||
20250314,130200,196768946,1748,1748,1748,1748,0
|
||||
20250314,130100,196768946,1748,1748,1748,1748,35
|
||||
20250314,130000,196707766,1752,1751,1752,1748,2505
|
||||
20250314,125900,192327951,1752,1752,1752,1752,0
|
||||
20250314,125800,192327951,1752,1752,1752,1752,1
|
||||
20250314,125700,192326199,1753,1753,1753,1753,0
|
||||
20250314,125600,192326199,1753,1753,1753,1753,0
|
||||
20250314,125500,192326199,1753,1753,1753,1753,1
|
||||
20250314,125400,192324446,1751,1751,1751,1751,499
|
||||
20250314,125300,191450697,1753,1751,1753,1751,23
|
||||
20250314,125200,191410422,1753,1752,1753,1752,502
|
||||
20250314,125100,190530471,1752,1752,1752,1752,44
|
||||
20250314,125000,190453383,1753,1753,1753,1753,0
|
||||
20250314,124900,190453383,1753,1753,1753,1753,200
|
||||
20250314,124800,190102783,1753,1753,1753,1753,15
|
||||
20250314,124700,190076488,1755,1755,1755,1755,0
|
||||
20250314,124600,190076488,1755,1756,1756,1755,2
|
||||
20250314,124500,190072977,1756,1756,1756,1756,0
|
||||
20250314,124400,190072977,1756,1756,1756,1756,10
|
||||
20250314,124300,190055417,1753,1753,1753,1753,40
|
||||
20250314,124200,189985297,1756,1756,1756,1756,0
|
||||
20250314,124100,189985297,1756,1756,1756,1756,0
|
||||
20250314,124000,189985297,1756,1756,1756,1756,2
|
||||
20250314,123900,189981785,1756,1756,1756,1756,0
|
||||
20250314,123800,189981785,1756,1756,1756,1756,33
|
||||
20250314,123700,189923837,1756,1756,1756,1756,4
|
||||
20250314,123600,189916813,1750,1747,1750,1747,738
|
||||
20250314,123500,188626000,1750,1756,1756,1750,493
|
||||
20250314,123400,187763238,1750,1756,1756,1750,2116
|
||||
20250314,123300,184060082,1751,1754,1756,1751,383
|
||||
20250314,123200,183389417,1754,1755,1755,1754,13
|
||||
20250314,123100,183366610,1758,1758,1758,1758,0
|
||||
20250314,123000,183366610,1758,1752,1758,1751,104
|
||||
20250314,122900,183184477,1758,1754,1758,1754,4832
|
||||
20250314,122800,174704032,1754,1754,1754,1754,0
|
||||
20250314,122700,174704032,1754,1754,1754,1754,0
|
||||
20250314,122600,174704032,1754,1754,1754,1754,2
|
||||
20250314,122500,174700524,1755,1755,1755,1755,0
|
||||
20250314,122400,174700524,1755,1755,1755,1755,0
|
||||
20250314,122300,174700524,1755,1755,1755,1755,0
|
||||
20250314,122200,174700524,1755,1755,1755,1755,0
|
||||
20250314,122100,174700524,1755,1755,1755,1755,5
|
||||
20250314,122000,174691749,1755,1755,1755,1755,1140
|
||||
20250314,121900,172691049,1755,1755,1755,1755,0
|
||||
20250314,121800,172691049,1755,1755,1755,1755,0
|
||||
20250314,121700,172691049,1755,1745,1755,1744,184
|
||||
20250314,121600,172369720,1744,1747,1747,1744,501
|
||||
20250314,121500,171495842,1747,1747,1747,1747,1
|
||||
20250314,121400,171494095,1746,1746,1746,1746,419
|
||||
20250314,121300,170762521,1748,1750,1750,1748,62
|
||||
20250314,121200,170654129,1750,1750,1750,1750,0
|
||||
20250314,121100,170654129,1750,1746,1755,1746,289
|
||||
20250314,121000,170146963,1755,1755,1755,1755,0
|
||||
20250314,120900,170146963,1755,1755,1755,1755,0
|
||||
20250314,120800,170146963,1755,1755,1755,1755,0
|
||||
20250314,120700,170146963,1755,1755,1755,1755,0
|
||||
20250314,120600,170146963,1755,1755,1755,1755,3
|
||||
20250314,120500,170141698,1750,1752,1752,1750,105
|
||||
20250314,120400,169957938,1755,1755,1755,1755,1
|
||||
20250314,120300,169956183,1744,1750,1750,1744,600
|
||||
20250314,120200,168907389,1756,1756,1756,1756,0
|
||||
20250314,120100,168907389,1756,1755,1756,1755,46
|
||||
20250314,120000,168826647,1755,1755,1756,1755,475
|
||||
20250314,115900,167993004,1755,1755,1755,1755,25
|
||||
20250314,115800,167949129,1755,1756,1756,1750,2018
|
||||
20250314,115700,164417381,1756,1755,1756,1751,1335
|
||||
20250314,115600,162077017,1756,1756,1756,1756,0
|
||||
20250314,115500,162077017,1756,1756,1756,1756,0
|
||||
20250314,115400,162077017,1756,1756,1756,1756,0
|
||||
20250314,115300,162077017,1756,1756,1756,1756,0
|
||||
20250314,115200,162077017,1756,1754,1756,1751,340
|
||||
20250314,115100,161481654,1757,1752,1757,1752,3
|
||||
20250314,115000,161476388,1757,1757,1757,1751,138
|
||||
20250314,114900,161233933,1751,1757,1757,1751,38
|
||||
20250314,114800,161167275,1757,1757,1758,1757,87
|
||||
20250314,114700,161014415,1758,1758,1758,1758,72
|
||||
20250314,114600,160887839,1758,1758,1758,1758,4
|
||||
20250314,114500,160880807,1758,1757,1758,1754,651
|
||||
20250314,114400,159737032,1757,1752,1757,1752,1284
|
||||
20250314,114300,157483890,1752,1752,1752,1752,1
|
||||
20250314,114200,157482138,1752,1751,1752,1750,1304
|
||||
20250314,114100,155199030,1751,1751,1751,1751,0
|
||||
20250314,114000,155199030,1751,1750,1751,1750,585
|
||||
20250314,113900,154175277,1751,1751,1751,1751,3
|
||||
20250314,113800,154170024,1750,1751,1752,1750,692
|
||||
20250314,113700,152959010,1752,1750,1752,1750,1813
|
||||
20250314,113600,149785257,1750,1750,1750,1750,1301
|
||||
20250314,113500,147508507,1750,1750,1750,1750,62
|
||||
20250314,113400,147400007,1750,1750,1750,1744,448
|
||||
20250314,113300,146616058,1750,1750,1750,1750,2
|
||||
20250314,113200,146612558,1750,1751,1751,1749,8
|
||||
20250314,113100,146598559,1751,1751,1751,1751,3
|
||||
20250314,113000,146593306,1750,1748,1751,1748,1835
|
||||
20250314,112900,143384089,1748,1744,1748,1744,577
|
||||
20250314,112800,142376384,1744,1742,1744,1742,224
|
||||
20250314,112700,141986066,1742,1742,1742,1742,0
|
||||
20250314,112600,141986066,1742,1742,1742,1740,55
|
||||
20250314,112500,141890268,1742,1735,1742,1735,5478
|
||||
20250314,112400,132377098,1735,1735,1735,1733,1173
|
||||
20250314,112300,130342281,1735,1734,1735,1734,14
|
||||
20250314,112200,130317992,1735,1735,1735,1735,155
|
||||
20250314,112100,130049067,1726,1734,1734,1726,45
|
||||
20250314,112000,129971358,1735,1735,1735,1735,0
|
||||
20250314,111900,129971358,1735,1735,1735,1735,0
|
||||
20250314,111800,129971358,1735,1735,1735,1735,500
|
||||
20250314,111700,129103858,1735,1735,1735,1735,0
|
||||
20250314,111600,129103858,1735,1735,1735,1735,803
|
||||
20250314,111500,127710653,1736,1734,1736,1730,7581
|
||||
20250314,111400,114595471,1736,1736,1736,1736,0
|
||||
20250314,111300,114595471,1736,1736,1736,1736,108
|
||||
20250314,111200,114407983,1735,1735,1735,1735,600
|
||||
20250314,111100,113366983,1735,1735,1735,1735,0
|
||||
20250314,111000,113366983,1735,1735,1735,1735,0
|
||||
20250314,110900,113366983,1735,1735,1735,1727,202
|
||||
20250314,110800,113016521,1735,1735,1735,1735,0
|
||||
20250314,110700,113016521,1735,1735,1735,1735,11
|
||||
20250314,110600,112997436,1728,1728,1728,1728,1074
|
||||
20250314,110500,111141564,1735,1735,1735,1735,31
|
||||
20250314,110400,111087779,1735,1735,1735,1735,1
|
||||
20250314,110300,111086044,1736,1736,1736,1736,148
|
||||
20250314,110200,110829116,1737,1737,1737,1737,0
|
||||
20250314,110100,110829116,1737,1734,1737,1728,287
|
||||
20250314,110000,110331812,1735,1735,1735,1735,0
|
||||
20250314,105900,110331812,1735,1735,1735,1735,0
|
||||
20250314,105800,110331812,1735,1735,1735,1735,15
|
||||
20250314,105700,110305787,1734,1734,1734,1734,1
|
||||
20250314,105600,110304053,1735,1735,1735,1735,1384
|
||||
20250314,105500,107902813,1735,1734,1735,1734,2
|
||||
20250314,105400,107899344,1734,1734,1734,1734,1086
|
||||
20250314,105300,106016220,1734,1734,1734,1734,300
|
||||
20250314,105200,105496020,1730,1730,1730,1730,1
|
||||
20250314,105100,105494290,1734,1734,1734,1734,0
|
||||
20250314,105000,105494290,1734,1734,1734,1734,2
|
||||
20250314,104900,105490822,1734,1735,1735,1734,30
|
||||
20250314,104800,105438774,1729,1730,1735,1729,2109
|
||||
20250314,104700,101792095,1730,1730,1730,1730,1
|
||||
20250314,104600,101790365,1736,1736,1736,1736,9
|
||||
20250314,104500,101774741,1737,1737,1737,1737,0
|
||||
20250314,104400,101774741,1737,1736,1737,1736,3
|
||||
20250314,104300,101769532,1738,1738,1738,1738,0
|
||||
20250314,104200,101769532,1738,1738,1738,1738,0
|
||||
20250314,104100,101769532,1738,1738,1738,1738,0
|
||||
20250314,104000,101769532,1738,1738,1738,1738,0
|
||||
20250314,103900,101769532,1738,1738,1738,1738,3
|
||||
20250314,103800,101764318,1739,1739,1739,1739,0
|
||||
20250314,103700,101764318,1739,1739,1739,1739,0
|
||||
20250314,103600,101764318,1739,1739,1739,1739,0
|
||||
20250314,103500,101764318,1739,1739,1739,1739,5
|
||||
20250314,103400,101755623,1740,1739,1740,1739,5
|
||||
20250314,103300,101746927,1739,1739,1739,1739,68
|
||||
20250314,103200,101628675,1739,1739,1739,1739,0
|
||||
20250314,103100,101628675,1739,1740,1740,1739,90
|
||||
20250314,103000,101472159,1740,1740,1740,1740,2
|
||||
20250314,102900,101468679,1740,1736,1740,1725,2879
|
||||
20250314,102800,96499996,1736,1736,1736,1736,0
|
||||
20250314,102700,96499996,1736,1736,1736,1736,1
|
||||
20250314,102600,96498260,1736,1736,1736,1730,22
|
||||
20250314,102500,96460080,1728,1728,1728,1728,1000
|
||||
20250314,102400,94732080,1736,1736,1736,1736,0
|
||||
20250314,102300,94732080,1736,1736,1736,1736,0
|
||||
20250314,102200,94732080,1736,1736,1736,1736,2
|
||||
20250314,102100,94728608,1744,1743,1744,1727,289
|
||||
20250314,102000,94227820,1746,1746,1746,1746,2
|
||||
20250314,101900,94224328,1746,1738,1746,1738,33
|
||||
20250314,101800,94166718,1738,1739,1746,1726,2088
|
||||
20250314,101700,90551676,1746,1739,1746,1739,301
|
||||
20250314,101600,90028144,1739,1739,1739,1739,10
|
||||
20250314,101500,90010754,1739,1739,1739,1739,0
|
||||
20250314,101400,90010754,1739,1739,1739,1739,0
|
||||
20250314,101300,90010754,1739,1739,1739,1739,0
|
||||
20250314,101200,90010754,1739,1739,1739,1739,0
|
||||
20250314,101100,90010754,1739,1739,1739,1739,100
|
||||
20250314,101000,89836854,1739,1738,1739,1736,202
|
||||
20250314,100900,89486145,1739,1739,1740,1738,680
|
||||
20250314,100800,88304015,1740,1746,1746,1740,1437
|
||||
20250314,100700,85800894,1746,1746,1746,1746,2
|
||||
20250314,100600,85797402,1746,1746,1746,1746,1
|
||||
20250314,100500,85795656,1746,1746,1746,1746,0
|
||||
20250314,100400,85795656,1746,1746,1746,1746,0
|
||||
20250314,100300,85795656,1746,1746,1746,1746,0
|
||||
20250314,100200,85795656,1746,1746,1746,1746,0
|
||||
20250314,100100,85795656,1746,1746,1746,1746,1
|
||||
20250314,100000,85793910,1746,1746,1746,1746,7
|
||||
20250314,095900,85781688,1746,1746,1746,1746,0
|
||||
20250314,095800,85781688,1746,1746,1746,1746,2
|
||||
20250314,095700,85778196,1746,1746,1746,1746,2
|
||||
20250314,095600,85774704,1746,1746,1746,1746,0
|
||||
20250314,095500,85774704,1746,1745,1746,1745,46
|
||||
20250314,095400,85694432,1745,1740,1745,1740,205
|
||||
20250314,095300,85337138,1740,1740,1740,1740,0
|
||||
20250314,095200,85337138,1740,1740,1740,1740,0
|
||||
20250314,095100,85337138,1740,1744,1744,1740,3
|
||||
20250314,095000,85331914,1744,1744,1744,1744,0
|
||||
20250314,094900,85331914,1744,1740,1744,1740,103
|
||||
20250314,094800,85152690,1744,1733,1744,1731,1414
|
||||
20250314,094700,82704549,1745,1745,1745,1745,4
|
||||
20250314,094600,82697569,1739,1745,1745,1733,1944
|
||||
20250314,094500,79327821,1745,1745,1745,1745,2
|
||||
20250314,094400,79324331,1745,1745,1745,1745,0
|
||||
20250314,094300,79324331,1745,1742,1745,1733,1001
|
||||
20250314,094200,77586777,1745,1745,1745,1745,47
|
||||
20250314,094100,77504762,1745,1745,1745,1745,0
|
||||
20250314,094000,77504762,1745,1745,1745,1745,0
|
||||
20250314,093900,77504762,1745,1738,1745,1738,21
|
||||
20250314,093800,77468222,1738,1738,1745,1738,116
|
||||
20250314,093700,77266607,1746,1744,1746,1739,240
|
||||
20250314,093600,76849117,1745,1747,1747,1745,6
|
||||
20250314,093500,76838642,1749,1749,1749,1749,0
|
||||
20250314,093400,76838642,1749,1747,1749,1747,2
|
||||
20250314,093300,76835146,1750,1750,1750,1750,1
|
||||
20250314,093200,76833396,1750,1750,1750,1750,100
|
||||
20250314,093100,76658396,1742,1745,1750,1742,18
|
||||
20250314,093000,76627009,1742,1745,1745,1742,167
|
||||
20250314,092900,76335886,1745,1751,1752,1745,274
|
||||
20250314,092800,75857126,1751,1757,1758,1751,1003
|
||||
20250314,092700,74097044,1757,1750,1757,1750,6621
|
||||
20250314,092600,62480311,1749,1749,1749,1747,465
|
||||
20250314,092500,61667052,1747,1746,1747,1746,112
|
||||
20250314,092400,61471443,1746,1745,1746,1745,243
|
||||
20250314,092300,61047265,1740,1734,1740,1733,6915
|
||||
20250314,092200,49054034,1736,1736,1736,1736,62
|
||||
20250314,092100,48946402,1736,1736,1736,1736,10
|
||||
20250314,092000,48929042,1736,1734,1737,1729,302
|
||||
20250314,091900,48406504,1737,1736,1737,1736,60
|
||||
20250314,091800,48302300,1737,1737,1737,1737,0
|
||||
20250314,091700,48302300,1737,1737,1737,1737,1
|
||||
20250314,091600,48300563,1729,1732,1732,1729,1691
|
||||
20250314,091500,45374337,1739,1740,1740,1732,811
|
||||
20250314,091400,43969324,1733,1733,1733,1733,0
|
||||
20250314,091300,43969324,1733,1733,1733,1733,187
|
||||
20250314,091200,43645253,1733,1744,1744,1733,608
|
||||
20250314,091100,42590934,1746,1746,1746,1746,0
|
||||
20250314,091000,42590934,1746,1742,1746,1742,30
|
||||
20250314,090900,42538668,1742,1742,1742,1738,69
|
||||
20250314,090800,42418575,1742,1741,1742,1741,224
|
||||
20250314,090700,42028470,1741,1738,1741,1738,6914
|
||||
20250314,090600,29998803,1738,1731,1738,1731,220
|
||||
20250314,090500,29617323,1729,1721,1729,1720,2122
|
||||
20250314,090400,25960120,1723,1717,1723,1717,138
|
||||
20250314,090300,25723048,1724,1714,1724,1714,152
|
||||
20250314,090200,25462500,1712,1720,1725,1712,121
|
||||
20250314,090100,25254375,1720,1712,1720,1712,5107
|
||||
20250314,090000,16510448,1700,1700,1700,1700,9708
|
||||
|
Reference in New Issue
Block a user