ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
299900/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211500,406056443,1240,1240,1240,1240,11020
20250314,211400,406056443,1240,1240,1240,1240,0
20250314,211300,406056443,1240,1240,1240,1240,0
20250314,211200,406056443,1240,1240,1240,1240,0
20250314,211100,406056443,1240,1240,1240,1240,0
20250314,211000,406056443,1240,1240,1240,1240,0
20250314,210900,406056443,1240,1240,1240,1240,0
20250314,210800,406056443,1240,1240,1240,1240,0
20250314,210700,406056443,1240,1240,1240,1240,0
20250314,210600,406056443,1240,1240,1240,1240,0
20250314,210500,406056443,1240,1240,1240,1240,0
20250314,210400,406056443,1240,1240,1240,1240,0
20250314,210300,406056443,1240,1240,1240,1240,0
20250314,210200,406056443,1240,1240,1240,1240,0
20250314,210100,406056443,1240,1240,1240,1240,0
20250314,210000,406056443,1240,1240,1240,1240,0
20250314,205900,406056443,1240,1240,1240,1240,0
20250314,205800,406056443,1240,1240,1240,1240,0
20250314,205700,406056443,1240,1240,1240,1240,0
20250314,205600,406056443,1240,1240,1240,1240,0
20250314,205500,406056443,1240,1240,1240,1240,0
20250314,205400,406056443,1240,1240,1240,1240,0
20250314,205300,406056443,1240,1240,1240,1240,0
20250314,205200,406056443,1240,1240,1240,1240,0
20250314,205100,406056443,1240,1240,1240,1240,0
20250314,205000,406056443,1240,1240,1240,1240,0
20250314,204900,406056443,1240,1240,1240,1240,0
20250314,204800,406056443,1240,1240,1240,1240,0
20250314,204700,406056443,1240,1240,1240,1240,0
20250314,204600,406056443,1240,1240,1240,1240,0
20250314,204500,406056443,1240,1240,1240,1240,11020
20250314,204400,406056443,1240,1240,1240,1240,0
20250314,204300,406056443,1240,1240,1240,1240,0
20250314,204200,406056443,1240,1240,1240,1240,0
20250314,204100,406056443,1240,1240,1240,1240,0
20250314,204000,406056443,1240,1240,1240,1240,0
20250314,203900,406056443,1240,1240,1240,1240,0
20250314,203800,406056443,1240,1240,1240,1240,0
20250314,203700,406056443,1240,1240,1240,1240,0
20250314,203600,406056443,1240,1240,1240,1240,0
20250314,203500,406056443,1240,1240,1240,1240,0
20250314,203400,406056443,1240,1240,1240,1240,0
20250314,203300,406056443,1240,1240,1240,1240,0
20250314,203200,406056443,1240,1240,1240,1240,0
20250314,203100,406056443,1240,1240,1240,1240,0
20250314,203000,406056443,1240,1240,1240,1240,0
20250314,202900,406056443,1240,1240,1240,1240,0
20250314,202800,406056443,1240,1240,1240,1240,0
20250314,202700,406056443,1240,1240,1240,1240,0
20250314,202600,406056443,1240,1240,1240,1240,0
20250314,202500,406056443,1240,1240,1240,1240,0
20250314,202400,406056443,1240,1240,1240,1240,0
20250314,202300,406056443,1240,1240,1240,1240,0
20250314,202200,406056443,1240,1240,1240,1240,0
20250314,202100,406056443,1240,1240,1240,1240,0
20250314,202000,406056443,1240,1240,1240,1240,0
20250314,201900,406056443,1240,1240,1240,1240,0
20250314,201800,406056443,1240,1240,1240,1240,0
20250314,201700,406056443,1240,1240,1240,1240,0
20250314,201600,406056443,1240,1240,1240,1240,0
20250314,201500,406056443,1240,1240,1240,1240,11020
20250314,201400,406056443,1240,1240,1240,1240,0
20250314,201300,406056443,1240,1240,1240,1240,0
20250314,201200,406056443,1240,1240,1240,1240,0
20250314,201100,406056443,1240,1240,1240,1240,0
20250314,201000,406056443,1240,1240,1240,1240,0
20250314,200900,406056443,1240,1240,1240,1240,0
20250314,200800,406056443,1240,1240,1240,1240,0
20250314,200700,406056443,1240,1240,1240,1240,0
20250314,200600,406056443,1240,1240,1240,1240,0
20250314,200500,406056443,1240,1240,1240,1240,0
20250314,200400,406056443,1240,1240,1240,1240,0
20250314,200300,406056443,1240,1240,1240,1240,0
20250314,200200,406056443,1240,1240,1240,1240,0
20250314,200100,406056443,1240,1240,1240,1240,0
20250314,200000,406056443,1240,1240,1240,1240,0
20250314,195900,406056443,1240,1240,1240,1240,0
20250314,195800,406056443,1240,1240,1240,1240,0
20250314,195700,406056443,1240,1240,1240,1240,0
20250314,195600,406056443,1240,1240,1240,1240,0
20250314,195500,406056443,1240,1240,1240,1240,0
20250314,195400,406056443,1240,1240,1240,1240,0
20250314,195300,406056443,1240,1240,1240,1240,0
20250314,195200,406056443,1240,1240,1240,1240,0
20250314,195100,406056443,1240,1240,1240,1240,0
20250314,195000,406056443,1240,1240,1240,1240,0
20250314,194900,406056443,1240,1240,1240,1240,0
20250314,194800,406056443,1240,1240,1240,1240,0
20250314,194700,406056443,1240,1240,1240,1240,0
20250314,194600,406056443,1240,1240,1240,1240,0
20250314,194500,406056443,1240,1240,1240,1240,11020
20250314,194400,406056443,1240,1240,1240,1240,0
20250314,194300,406056443,1240,1240,1240,1240,0
20250314,194200,406056443,1240,1240,1240,1240,0
20250314,194100,406056443,1240,1240,1240,1240,0
20250314,194000,406056443,1240,1240,1240,1240,0
20250314,193900,406056443,1240,1240,1240,1240,0
20250314,193800,406056443,1240,1240,1240,1240,0
20250314,193700,406056443,1240,1240,1240,1240,0
20250314,193600,406056443,1240,1240,1240,1240,0
20250314,193500,406056443,1240,1240,1240,1240,0
20250314,193400,406056443,1240,1240,1240,1240,0
20250314,193300,406056443,1240,1240,1240,1240,0
20250314,193200,406056443,1240,1240,1240,1240,0
20250314,193100,406056443,1240,1240,1240,1240,0
20250314,193000,406056443,1240,1240,1240,1240,0
20250314,192900,406056443,1240,1240,1240,1240,0
20250314,192800,406056443,1240,1240,1240,1240,0
20250314,192700,406056443,1240,1240,1240,1240,0
20250314,192600,406056443,1240,1240,1240,1240,0
20250314,192500,406056443,1240,1240,1240,1240,0
20250314,192400,406056443,1240,1240,1240,1240,0
20250314,192300,406056443,1240,1240,1240,1240,0
20250314,192200,406056443,1240,1240,1240,1240,0
20250314,192100,406056443,1240,1240,1240,1240,0
20250314,192000,406056443,1240,1240,1240,1240,0
20250314,191900,406056443,1240,1240,1240,1240,0
20250314,191800,406056443,1240,1240,1240,1240,0
20250314,191700,406056443,1240,1240,1240,1240,0
20250314,191600,406056443,1240,1240,1240,1240,0
20250314,191500,406056443,1240,1240,1240,1240,11020
20250314,191400,406056443,1240,1240,1240,1240,0
20250314,191300,406056443,1240,1240,1240,1240,0
20250314,191200,406056443,1240,1240,1240,1240,0
20250314,191100,406056443,1240,1240,1240,1240,0
20250314,191000,406056443,1240,1240,1240,1240,0
20250314,190900,406056443,1240,1240,1240,1240,0
20250314,190800,406056443,1240,1240,1240,1240,0
20250314,190700,406056443,1240,1240,1240,1240,0
20250314,190600,406056443,1240,1240,1240,1240,0
20250314,190500,406056443,1240,1240,1240,1240,0
20250314,190400,406056443,1240,1240,1240,1240,0
20250314,190300,406056443,1240,1240,1240,1240,0
20250314,190200,406056443,1240,1240,1240,1240,0
20250314,190100,406056443,1240,1240,1240,1240,0
20250314,190000,406056443,1240,1240,1240,1240,0
20250314,185900,406056443,1240,1240,1240,1240,0
20250314,185800,406056443,1240,1240,1240,1240,0
20250314,185700,406056443,1240,1240,1240,1240,0
20250314,185600,406056443,1240,1240,1240,1240,0
20250314,185500,406056443,1240,1240,1240,1240,0
20250314,185400,406056443,1240,1240,1240,1240,0
20250314,185300,406056443,1240,1240,1240,1240,0
20250314,185200,406056443,1240,1240,1240,1240,0
20250314,185100,406056443,1240,1240,1240,1240,0
20250314,185000,406056443,1240,1240,1240,1240,0
20250314,184900,406056443,1240,1240,1240,1240,0
20250314,184800,406056443,1240,1240,1240,1240,0
20250314,184700,406056443,1240,1240,1240,1240,0
20250314,184600,406056443,1240,1240,1240,1240,0
20250314,184500,406056443,1240,1240,1240,1240,11020
20250314,184400,406056443,1240,1240,1240,1240,0
20250314,184300,406056443,1240,1240,1240,1240,0
20250314,184200,406056443,1240,1240,1240,1240,0
20250314,184100,406056443,1240,1240,1240,1240,0
20250314,184000,406056443,1240,1240,1240,1240,0
20250314,183900,406056443,1240,1240,1240,1240,0
20250314,183800,406056443,1240,1240,1240,1240,0
20250314,183700,406056443,1240,1240,1240,1240,0
20250314,183600,406056443,1240,1240,1240,1240,0
20250314,183500,406056443,1240,1240,1240,1240,0
20250314,183400,406056443,1240,1240,1240,1240,0
20250314,183300,406056443,1240,1240,1240,1240,0
20250314,183200,406056443,1240,1240,1240,1240,0
20250314,183100,406056443,1240,1240,1240,1240,0
20250314,183000,406056443,1240,1240,1240,1240,0
20250314,182900,406056443,1240,1240,1240,1240,0
20250314,182800,406056443,1240,1240,1240,1240,0
20250314,182700,406056443,1240,1240,1240,1240,0
20250314,182600,406056443,1240,1240,1240,1240,0
20250314,182500,406056443,1240,1240,1240,1240,0
20250314,182400,406056443,1240,1240,1240,1240,0
20250314,182300,406056443,1240,1240,1240,1240,0
20250314,182200,406056443,1240,1240,1240,1240,0
20250314,182100,406056443,1240,1240,1240,1240,0
20250314,182000,406056443,1240,1240,1240,1240,0
20250314,181900,406056443,1240,1240,1240,1240,0
20250314,181800,406056443,1240,1240,1240,1240,0
20250314,181700,406056443,1240,1240,1240,1240,0
20250314,181600,406056443,1240,1240,1240,1240,0
20250314,181500,406056443,1240,1240,1240,1240,11020
20250314,181400,406056443,1240,1240,1240,1240,0
20250314,181300,406056443,1240,1240,1240,1240,0
20250314,181200,406056443,1240,1240,1240,1240,0
20250314,181100,406056443,1240,1240,1240,1240,0
20250314,181000,406056443,1240,1240,1240,1240,0
20250314,180900,406056443,1240,1240,1240,1240,0
20250314,180800,406056443,1240,1240,1240,1240,0
20250314,180700,406056443,1240,1240,1240,1240,0
20250314,180600,406056443,1240,1240,1240,1240,0
20250314,180500,406056443,1240,1240,1240,1240,0
20250314,180400,406056443,1240,1240,1240,1240,0
20250314,180300,406056443,1240,1240,1240,1240,0
20250314,180200,406056443,1240,1240,1240,1240,0
20250314,180100,406056443,1240,1240,1240,1240,0
20250314,180000,406056443,1240,1240,1240,1240,0
20250314,175900,406056443,1240,1240,1240,1240,0
20250314,175800,406056443,1240,1240,1240,1240,0
20250314,175700,406056443,1240,1240,1240,1240,0
20250314,175600,406056443,1240,1240,1240,1240,0
20250314,175500,406056443,1240,1240,1240,1240,0
20250314,175400,406056443,1240,1240,1240,1240,0
20250314,175300,406056443,1240,1240,1240,1240,0
20250314,175200,406056443,1240,1240,1240,1240,0
20250314,175100,406056443,1240,1240,1240,1240,0
20250314,175000,406056443,1240,1240,1240,1240,0
20250314,174900,406056443,1240,1240,1240,1240,0
20250314,174800,406056443,1240,1240,1240,1240,0
20250314,174700,406056443,1240,1240,1240,1240,0
20250314,174600,406056443,1240,1240,1240,1240,0
20250314,174500,406056443,1240,1240,1240,1240,11020
20250314,174400,406056443,1240,1240,1240,1240,0
20250314,174300,406056443,1240,1240,1240,1240,0
20250314,174200,406056443,1240,1240,1240,1240,0
20250314,174100,406056443,1240,1240,1240,1240,0
20250314,174000,406056443,1240,1240,1240,1240,0
20250314,173900,406056443,1240,1240,1240,1240,0
20250314,173800,406056443,1240,1240,1240,1240,0
20250314,173700,406056443,1240,1240,1240,1240,0
20250314,173600,406056443,1240,1240,1240,1240,0
20250314,173500,406056443,1240,1240,1240,1240,0
20250314,173400,406056443,1240,1240,1240,1240,0
20250314,173300,406056443,1240,1240,1240,1240,0
20250314,173200,406056443,1240,1240,1240,1240,0
20250314,173100,406056443,1240,1240,1240,1240,0
20250314,173000,406056443,1240,1240,1240,1240,0
20250314,172900,406056443,1240,1240,1240,1240,0
20250314,172800,406056443,1240,1240,1240,1240,0
20250314,172700,406056443,1240,1240,1240,1240,0
20250314,172600,406056443,1240,1240,1240,1240,0
20250314,172500,406056443,1240,1240,1240,1240,0
20250314,172400,406056443,1240,1240,1240,1240,0
20250314,172300,406056443,1240,1240,1240,1240,0
20250314,172200,406056443,1240,1240,1240,1240,0
20250314,172100,406056443,1240,1240,1240,1240,0
20250314,172000,406056443,1240,1240,1240,1240,0
20250314,171900,406056443,1240,1240,1240,1240,0
20250314,171800,406056443,1240,1240,1240,1240,0
20250314,171700,406056443,1240,1240,1240,1240,0
20250314,171600,406056443,1240,1240,1240,1240,0
20250314,171500,406056443,1240,1240,1240,1240,11020
20250314,171400,406056443,1240,1240,1240,1240,0
20250314,171300,406056443,1240,1240,1240,1240,0
20250314,171200,406056443,1240,1240,1240,1240,0
20250314,171100,406056443,1240,1240,1240,1240,0
20250314,171000,406056443,1240,1240,1240,1240,0
20250314,170900,406056443,1240,1240,1240,1240,0
20250314,170800,406056443,1240,1240,1240,1240,0
20250314,170700,406056443,1240,1240,1240,1240,0
20250314,170600,406056443,1240,1240,1240,1240,0
20250314,170500,406056443,1240,1240,1240,1240,0
20250314,170400,406056443,1240,1240,1240,1240,0
20250314,170300,406056443,1240,1240,1240,1240,0
20250314,170200,406056443,1240,1240,1240,1240,0
20250314,170100,406056443,1240,1240,1240,1240,0
20250314,170000,406056443,1240,1240,1240,1240,0
20250314,165900,406056443,1240,1240,1240,1240,0
20250314,165800,406056443,1240,1240,1240,1240,0
20250314,165700,406056443,1240,1240,1240,1240,0
20250314,165600,406056443,1240,1240,1240,1240,0
20250314,165500,406056443,1240,1240,1240,1240,0
20250314,165400,406056443,1240,1240,1240,1240,0
20250314,165300,406056443,1240,1240,1240,1240,0
20250314,165200,406056443,1240,1240,1240,1240,0
20250314,165100,406056443,1240,1240,1240,1240,0
20250314,165000,406056443,1240,1240,1240,1240,0
20250314,164900,406056443,1240,1240,1240,1240,0
20250314,164800,406056443,1240,1240,1240,1240,0
20250314,164700,406056443,1240,1240,1240,1240,0
20250314,164600,406056443,1240,1240,1240,1240,0
20250314,164500,406056443,1240,1240,1240,1240,11020
20250314,164400,406056443,1240,1240,1240,1240,0
20250314,164300,406056443,1240,1240,1240,1240,0
20250314,164200,406056443,1240,1240,1240,1240,0
20250314,164100,406056443,1240,1240,1240,1240,0
20250314,164000,406056443,1240,1240,1240,1240,0
20250314,163900,406056443,1240,1240,1240,1240,0
20250314,163800,406056443,1240,1240,1240,1240,0
20250314,163700,406056443,1240,1240,1240,1240,0
20250314,163600,406056443,1240,1240,1240,1240,0
20250314,163500,406056443,1240,1240,1240,1240,0
20250314,163400,406056443,1240,1240,1240,1240,0
20250314,163300,406056443,1240,1240,1240,1240,0
20250314,163200,406056443,1240,1240,1240,1240,0
20250314,163100,406056443,1240,1240,1240,1240,0
20250314,163000,406056443,1240,1240,1240,1240,0
20250314,162900,406056443,1240,1240,1240,1240,0
20250314,162800,406056443,1240,1240,1240,1240,0
20250314,162700,406056443,1240,1240,1240,1240,0
20250314,162600,406056443,1240,1240,1240,1240,0
20250314,162500,406056443,1240,1240,1240,1240,0
20250314,162400,406056443,1240,1240,1240,1240,0
20250314,162300,406056443,1240,1240,1240,1240,0
20250314,162200,406056443,1240,1240,1240,1240,0
20250314,162100,406056443,1240,1240,1240,1240,0
20250314,162000,406056443,1240,1240,1240,1240,0
20250314,161900,406056443,1240,1240,1240,1240,0
20250314,161800,406056443,1240,1240,1240,1240,0
20250314,161700,406056443,1240,1240,1240,1240,0
20250314,161600,406056443,1240,1240,1240,1240,0
20250314,161500,406056443,1240,1240,1240,1240,11020
20250314,161400,406056443,1240,1240,1240,1240,0
20250314,161300,406056443,1240,1240,1240,1240,0
20250314,161200,406056443,1240,1240,1240,1240,0
20250314,161100,406056443,1240,1240,1240,1240,0
20250314,161000,406056443,1240,1240,1240,1240,0
20250314,160900,406056443,1240,1240,1240,1240,0
20250314,160800,406056443,1240,1240,1240,1240,0
20250314,160700,406056443,1240,1240,1240,1240,0
20250314,160600,406056443,1240,1240,1240,1240,0
20250314,160500,406056443,1240,1240,1240,1240,0
20250314,160400,406056443,1240,1240,1240,1240,0
20250314,160300,406056443,1240,1240,1240,1240,0
20250314,160200,406056443,1240,1240,1240,1240,0
20250314,160100,406056443,1240,1240,1240,1240,0
20250314,160000,406056443,1240,1240,1240,1240,0
20250314,155900,406056443,1240,1240,1240,1240,0
20250314,155800,406056443,1240,1240,1240,1240,0
20250314,155700,406056443,1240,1240,1240,1240,0
20250314,155600,406056443,1240,1240,1240,1240,0
20250314,155500,406056443,1240,1240,1240,1240,0
20250314,155400,406056443,1240,1240,1240,1240,0
20250314,155300,406056443,1240,1240,1240,1240,0
20250314,155200,406056443,1240,1240,1240,1240,0
20250314,155100,406056443,1240,1240,1240,1240,0
20250314,155000,406056443,1240,1240,1240,1240,0
20250314,154900,406056443,1240,1240,1240,1240,0
20250314,154800,406056443,1240,1240,1240,1240,0
20250314,154700,406056443,1240,1240,1240,1240,0
20250314,154600,406056443,1240,1240,1240,1240,0
20250314,154500,406056443,1240,1240,1240,1240,11020
20250314,154400,406056443,1240,1240,1240,1240,0
20250314,154300,406056443,1240,1240,1240,1240,0
20250314,154200,406056443,1240,1240,1240,1240,0
20250314,154100,406056443,1240,1240,1240,1240,0
20250314,154000,406056443,1240,1240,1240,1240,0
20250314,153900,406056443,1240,1240,1240,1240,0
20250314,153800,406056443,1240,1240,1240,1240,0
20250314,153700,406056443,1240,1240,1240,1240,0
20250314,153600,406056443,1240,1240,1240,1240,0
20250314,153500,406056443,1240,1240,1240,1240,0
20250314,153400,406056443,1240,1240,1240,1240,0
20250314,153300,406056443,1240,1240,1240,1240,0
20250314,153200,406056443,1240,1240,1240,1240,0
20250314,153100,406056443,1240,1240,1240,1240,0
20250314,153000,406056443,1240,1240,1240,1240,11020
20250314,152900,392391643,1238,1238,1238,1238,0
20250314,152800,392391643,1238,1238,1238,1238,0
20250314,152700,392391643,1238,1238,1238,1238,0
20250314,152600,392391643,1238,1238,1238,1238,0
20250314,152500,392391643,1238,1238,1238,1238,0
20250314,152400,392391643,1238,1238,1238,1238,0
20250314,152300,392391643,1238,1238,1238,1238,0
20250314,152200,392391643,1238,1238,1238,1238,0
20250314,152100,392391643,1238,1238,1238,1238,0
20250314,152000,392391643,1238,1238,1238,1238,0
20250314,151900,392391643,1238,1241,1242,1238,3415
20250314,151800,388158889,1241,1240,1241,1240,2000
20250314,151700,385677792,1240,1240,1240,1240,0
20250314,151600,385677792,1240,1240,1240,1240,112
20250314,151500,385538912,1239,1239,1240,1239,795
20250314,151400,384553503,1239,1239,1239,1239,2000
20250314,151300,382075503,1240,1239,1240,1239,2103
20250314,151200,379469883,1240,1241,1241,1240,97
20250314,151100,379349598,1240,1240,1240,1239,2841
20250314,151000,375826763,1240,1241,1241,1240,819
20250314,150900,374811193,1241,1241,1241,1241,3
20250314,150800,374807470,1241,1241,1241,1241,13
20250314,150700,374791337,1241,1241,1241,1241,555
20250314,150600,374102582,1241,1241,1241,1241,1041
20250314,150500,372810701,1241,1240,1241,1240,1724
20250314,150400,370672902,1240,1241,1241,1240,1018
20250314,150300,369410564,1241,1241,1241,1241,102
20250314,150200,369283982,1241,1241,1241,1241,0
20250314,150100,369283982,1241,1242,1242,1241,6261
20250314,150000,361512868,1242,1242,1242,1242,407
20250314,145900,361007374,1242,1243,1243,1242,282
20250314,145800,360656971,1244,1243,1244,1243,1877
20250314,145700,358322987,1244,1244,1244,1242,4008
20250314,145600,353337199,1244,1243,1244,1242,4095
20250314,145500,348247127,1244,1242,1244,1241,215
20250314,145400,347980268,1240,1240,1240,1240,0
20250314,145300,347980268,1240,1240,1240,1240,0
20250314,145200,347980268,1240,1240,1240,1240,0
20250314,145100,347980268,1240,1240,1240,1240,1297
20250314,145000,346371988,1243,1243,1243,1243,490
20250314,144900,345762918,1243,1243,1243,1243,200
20250314,144800,345514318,1243,1243,1243,1243,0
20250314,144700,345514318,1243,1243,1243,1243,0
20250314,144600,345514318,1243,1243,1243,1243,0
20250314,144500,345514318,1243,1243,1243,1243,8
20250314,144400,345504374,1243,1241,1245,1241,1203
20250314,144300,344009621,1241,1239,1241,1239,1069
20250314,144200,342683130,1239,1239,1239,1239,0
20250314,144100,342683130,1239,1239,1239,1239,792
20250314,144000,341701842,1239,1238,1239,1238,154
20250314,143900,341511040,1239,1239,1239,1239,58
20250314,143800,341439178,1239,1239,1239,1239,445
20250314,143700,340887823,1239,1239,1239,1239,0
20250314,143600,340887823,1239,1239,1239,1239,0
20250314,143500,340887823,1239,1239,1239,1239,0
20250314,143400,340887823,1239,1239,1239,1239,100
20250314,143300,340763923,1237,1237,1237,1237,10
20250314,143200,340751553,1236,1238,1238,1236,3473
20250314,143100,336455452,1238,1238,1238,1238,6737
20250314,143000,328115046,1239,1239,1239,1239,251
20250314,142900,327804057,1239,1239,1239,1239,77
20250314,142800,327708654,1238,1238,1238,1238,300
20250314,142700,327337254,1238,1238,1238,1238,1401
20250314,142600,325602816,1239,1239,1239,1239,7
20250314,142500,325594143,1239,1239,1239,1239,0
20250314,142400,325594143,1239,1239,1239,1239,0
20250314,142300,325594143,1239,1239,1239,1239,4330
20250314,142200,320229273,1239,1239,1239,1239,0
20250314,142100,320229273,1239,1239,1239,1239,0
20250314,142000,320229273,1239,1240,1240,1239,3999
20250314,141900,315273598,1241,1241,1241,1241,18
20250314,141800,315251260,1241,1242,1242,1241,7
20250314,141700,315242568,1242,1242,1242,1242,0
20250314,141600,315242568,1242,1242,1242,1242,1
20250314,141500,315241326,1242,1242,1242,1242,0
20250314,141400,315241326,1242,1242,1242,1242,0
20250314,141300,315241326,1242,1242,1242,1242,757
20250314,141200,314301132,1242,1242,1242,1242,406
20250314,141100,313796880,1241,1241,1241,1241,997
20250314,141000,312559603,1240,1240,1240,1240,0
20250314,140900,312559603,1240,1240,1240,1240,0
20250314,140800,312559603,1240,1240,1240,1240,0
20250314,140700,312559603,1240,1240,1240,1240,3
20250314,140600,312555883,1239,1241,1241,1239,82
20250314,140500,312454265,1239,1239,1239,1239,1
20250314,140400,312453026,1239,1241,1241,1239,2815
20250314,140300,308963181,1241,1241,1241,1241,7
20250314,140200,308954494,1239,1240,1240,1239,1128
20250314,140100,307555776,1240,1241,1241,1240,7
20250314,140000,307547091,1241,1240,1241,1240,3078
20250314,135900,303727690,1240,1241,1241,1240,259
20250314,135800,303406484,1240,1240,1240,1240,299
20250314,135700,303035724,1240,1241,1241,1240,216
20250314,135600,302767869,1241,1241,1241,1241,21
20250314,135500,302741808,1241,1241,1241,1241,57
20250314,135400,302671071,1241,1241,1241,1241,17
20250314,135300,302649974,1241,1241,1241,1241,30
20250314,135200,302612744,1241,1241,1241,1239,97
20250314,135100,302492497,1241,1241,1241,1241,27
20250314,135000,302458990,1241,1241,1241,1241,51
20250314,134900,302395699,1241,1241,1241,1241,14
20250314,134800,302378325,1239,1239,1239,1239,100
20250314,134700,302254425,1238,1238,1238,1238,0
20250314,134600,302254425,1238,1238,1238,1238,0
20250314,134500,302254425,1238,1240,1240,1238,5000
20250314,134400,296060019,1241,1240,1241,1240,622
20250314,134300,295288239,1240,1240,1240,1240,1046
20250314,134200,293991199,1241,1241,1241,1241,1001
20250314,134100,292748958,1241,1241,1241,1241,0
20250314,134000,292748958,1241,1241,1241,1241,50
20250314,133900,292686908,1241,1241,1241,1241,7
20250314,133800,292678221,1241,1241,1241,1241,310
20250314,133700,292293511,1241,1240,1241,1240,9936
20250314,133600,279972325,1240,1240,1240,1240,610
20250314,133500,279215925,1239,1239,1239,1239,0
20250314,133400,279215925,1239,1239,1239,1238,6568
20250314,133300,271079173,1239,1240,1240,1239,919
20250314,133200,269940482,1240,1241,1241,1240,1930
20250314,133100,267546151,1243,1242,1243,1242,50
20250314,133000,267484021,1241,1241,1241,1241,0
20250314,132900,267484021,1241,1242,1243,1241,1033
20250314,132800,266201979,1243,1242,1243,1242,502
20250314,132700,265578445,1243,1243,1243,1243,0
20250314,132600,265578445,1243,1242,1243,1241,594
20250314,132500,264840783,1242,1242,1243,1242,3993
20250314,132400,259881223,1242,1242,1242,1242,10
20250314,132300,259868803,1241,1241,1241,1241,100
20250314,132200,259744703,1242,1242,1242,1242,1
20250314,132100,259743461,1242,1242,1242,1242,0
20250314,132000,259743461,1242,1241,1242,1241,12
20250314,131900,259728566,1242,1241,1242,1241,223
20250314,131800,259451819,1241,1241,1241,1241,0
20250314,131700,259451819,1241,1240,1241,1239,3211
20250314,131600,255469741,1241,1241,1241,1241,199
20250314,131500,255222782,1240,1240,1240,1240,0
20250314,131400,255222782,1240,1240,1240,1240,0
20250314,131300,255222782,1240,1241,1241,1240,504
20250314,131200,254597722,1241,1241,1241,1241,1
20250314,131100,254596481,1241,1241,1241,1241,0
20250314,131000,254596481,1241,1241,1241,1241,0
20250314,130900,254596481,1241,1241,1241,1241,0
20250314,130800,254596481,1241,1241,1241,1240,69
20250314,130700,254510901,1241,1241,1241,1241,10
20250314,130600,254498491,1241,1241,1241,1241,0
20250314,130500,254498491,1241,1241,1241,1241,50
20250314,130400,254436441,1240,1240,1240,1240,0
20250314,130300,254436441,1240,1240,1240,1240,0
20250314,130200,254436441,1240,1240,1240,1240,769
20250314,130100,253482881,1239,1240,1240,1239,105
20250314,130000,253352769,1238,1238,1238,1238,135
20250314,125900,253185639,1238,1238,1238,1238,0
20250314,125800,253185639,1238,1238,1238,1238,150
20250314,125700,252999939,1238,1238,1238,1238,100
20250314,125600,252876139,1237,1237,1237,1237,0
20250314,125500,252876139,1237,1237,1237,1237,0
20250314,125400,252876139,1237,1237,1237,1237,0
20250314,125300,252876139,1237,1237,1237,1237,0
20250314,125200,252876139,1237,1237,1237,1237,0
20250314,125100,252876139,1237,1239,1239,1237,8587
20250314,125000,242246959,1239,1239,1239,1239,2
20250314,124900,242244481,1242,1242,1242,1242,99
20250314,124800,242121523,1242,1242,1242,1242,0
20250314,124700,242121523,1242,1242,1242,1242,0
20250314,124600,242121523,1242,1242,1242,1242,0
20250314,124500,242121523,1242,1242,1242,1242,0
20250314,124400,242121523,1242,1242,1242,1242,2
20250314,124300,242119039,1242,1242,1242,1242,71
20250314,124200,242030857,1237,1237,1237,1237,0
20250314,124100,242030857,1237,1240,1240,1237,4796
20250314,124000,236089377,1240,1240,1240,1240,0
20250314,123900,236089377,1240,1242,1242,1240,10459
20250314,123800,223114516,1242,1242,1242,1242,20
20250314,123700,223089676,1242,1242,1242,1242,0
20250314,123600,223089676,1242,1242,1242,1242,0
20250314,123500,223089676,1242,1242,1242,1242,7
20250314,123400,223080982,1242,1242,1242,1242,401
20250314,123300,222582940,1242,1242,1242,1242,1
20250314,123200,222581698,1242,1242,1242,1242,0
20250314,123100,222581698,1242,1242,1242,1242,131
20250314,123000,222418996,1241,1242,1242,1241,321
20250314,122900,222020364,1242,1242,1242,1242,1
20250314,122800,222019122,1242,1242,1242,1242,1
20250314,122700,222017880,1243,1243,1243,1243,0
20250314,122600,222017880,1243,1241,1243,1241,1297
20250314,122500,220406501,1242,1242,1242,1242,604
20250314,122400,219656333,1243,1243,1243,1243,0
20250314,122300,219656333,1243,1243,1243,1243,0
20250314,122200,219656333,1243,1242,1243,1242,4650
20250314,122100,213881031,1242,1242,1242,1242,0
20250314,122000,213881031,1242,1242,1242,1242,2
20250314,121900,213878547,1242,1242,1242,1242,241
20250314,121800,213579225,1242,1242,1242,1242,4
20250314,121700,213574257,1242,1242,1242,1242,5
20250314,121600,213568047,1242,1242,1242,1242,100
20250314,121500,213443847,1241,1241,1241,1241,4814
20250314,121400,207469673,1241,1241,1241,1241,0
20250314,121300,207469673,1241,1244,1244,1241,197
20250314,121200,207225163,1239,1239,1239,1239,0
20250314,121100,207225163,1239,1239,1239,1239,3034
20250314,121000,203466037,1239,1244,1244,1239,52313
20250314,120900,138586117,1242,1243,1243,1242,81
20250314,120800,138485483,1242,1242,1242,1242,0
20250314,120700,138485483,1242,1242,1242,1242,0
20250314,120600,138485483,1242,1242,1242,1242,0
20250314,120500,138485483,1242,1242,1242,1242,0
20250314,120400,138485483,1242,1242,1242,1242,30
20250314,120300,138448223,1242,1242,1242,1242,0
20250314,120200,138448223,1242,1243,1243,1242,2200
20250314,120100,135715773,1247,1247,1247,1247,0
20250314,120000,135715773,1247,1247,1247,1247,0
20250314,115900,135715773,1247,1246,1247,1242,7747
20250314,115800,126084525,1246,1246,1246,1246,600
20250314,115700,125336925,1246,1246,1246,1246,0
20250314,115600,125336925,1246,1246,1246,1246,0
20250314,115500,125336925,1246,1246,1247,1246,7
20250314,115400,125328201,1247,1247,1247,1247,0
20250314,115300,125328201,1247,1247,1247,1247,2
20250314,115200,125325707,1247,1247,1247,1247,0
20250314,115100,125325707,1247,1247,1247,1247,2
20250314,115000,125323213,1247,1247,1247,1247,0
20250314,114900,125323213,1247,1247,1247,1247,0
20250314,114800,125323213,1247,1247,1247,1247,202
20250314,114700,125071319,1247,1247,1247,1247,300
20250314,114600,124697219,1247,1245,1247,1245,430
20250314,114500,124161069,1247,1247,1247,1247,0
20250314,114400,124161069,1247,1247,1247,1247,2
20250314,114300,124158575,1244,1244,1244,1244,0
20250314,114200,124158575,1244,1244,1244,1244,0
20250314,114100,124158575,1244,1245,1245,1244,1080
20250314,114000,122814336,1247,1247,1247,1247,6
20250314,113900,122806854,1248,1248,1248,1248,0
20250314,113800,122806854,1248,1247,1248,1247,39
20250314,113700,122758206,1248,1248,1248,1248,0
20250314,113600,122758206,1248,1248,1248,1248,0
20250314,113500,122758206,1248,1246,1248,1244,1000
20250314,113400,121514026,1245,1245,1245,1245,197
20250314,113300,121268761,1247,1247,1247,1247,2
20250314,113200,121266267,1245,1245,1245,1244,207
20250314,113100,121008747,1244,1244,1244,1244,150
20250314,113000,120822147,1244,1247,1247,1244,500
20250314,112900,120199959,1248,1248,1248,1248,0
20250314,112800,120199959,1248,1248,1248,1248,10
20250314,112700,120187479,1247,1247,1247,1247,0
20250314,112600,120187479,1247,1247,1247,1247,69
20250314,112500,120101436,1244,1244,1244,1244,0
20250314,112400,120101436,1244,1244,1244,1244,0
20250314,112300,120101436,1244,1244,1244,1244,0
20250314,112200,120101436,1244,1244,1244,1244,100
20250314,112100,119977036,1244,1244,1244,1244,347
20250314,112000,119545368,1244,1244,1244,1244,0
20250314,111900,119545368,1244,1244,1244,1244,0
20250314,111800,119545368,1244,1244,1244,1244,0
20250314,111700,119545368,1244,1244,1244,1244,0
20250314,111600,119545368,1244,1244,1244,1244,0
20250314,111500,119545368,1244,1244,1244,1244,2915
20250314,111400,115919108,1246,1246,1246,1246,408
20250314,111300,115410740,1246,1246,1246,1246,147
20250314,111200,115227578,1246,1246,1246,1246,52
20250314,111100,115162786,1246,1246,1246,1246,1
20250314,111000,115161540,1248,1248,1248,1248,0
20250314,110900,115161540,1248,1248,1248,1248,0
20250314,110800,115161540,1248,1248,1248,1248,0
20250314,110700,115161540,1248,1245,1248,1244,825
20250314,110600,114134575,1246,1246,1246,1246,0
20250314,110500,114134575,1246,1246,1246,1245,4440
20250314,110400,108603791,1246,1246,1246,1246,187
20250314,110300,108370789,1246,1248,1248,1246,913
20250314,110200,107233181,1247,1247,1247,1247,0
20250314,110100,107233181,1247,1247,1247,1247,0
20250314,110000,107233181,1247,1247,1247,1247,1003
20250314,105900,105982440,1248,1248,1248,1248,0
20250314,105800,105982440,1248,1248,1248,1248,3
20250314,105700,105978696,1248,1248,1248,1248,2
20250314,105600,105976200,1245,1247,1247,1245,242
20250314,105500,105674899,1248,1248,1248,1248,0
20250314,105400,105674899,1248,1248,1248,1248,0
20250314,105300,105674899,1248,1247,1248,1243,549
20250314,105200,104989954,1248,1248,1248,1248,0
20250314,105100,104989954,1248,1245,1248,1245,800
20250314,105000,103993570,1245,1245,1245,1245,1
20250314,104900,103992325,1243,1244,1244,1243,1150
20250314,104800,102562373,1244,1245,1245,1244,15
20250314,104700,102543702,1245,1245,1245,1245,0
20250314,104600,102543702,1245,1245,1245,1245,59
20250314,104500,102470247,1245,1245,1245,1245,0
20250314,104400,102470247,1245,1245,1245,1245,79
20250314,104300,102371892,1245,1245,1245,1245,293
20250314,104200,102007107,1245,1243,1245,1243,5416
20250314,104100,95274591,1243,1243,1243,1243,293
20250314,104000,94910392,1243,1243,1243,1243,2
20250314,103900,94907906,1244,1244,1244,1244,0
20250314,103800,94907906,1244,1244,1244,1244,10
20250314,103700,94895466,1244,1244,1244,1244,500
20250314,103600,94273466,1242,1242,1242,1242,0
20250314,103500,94273466,1242,1242,1242,1242,0
20250314,103400,94273466,1242,1242,1242,1242,0
20250314,103300,94273466,1242,1245,1245,1242,5565
20250314,103200,87354239,1246,1246,1246,1246,0
20250314,103100,87354239,1246,1246,1246,1246,2
20250314,103000,87351747,1245,1245,1245,1245,0
20250314,102900,87351747,1245,1245,1245,1245,0
20250314,102800,87351747,1245,1245,1245,1245,10
20250314,102700,87339297,1244,1245,1245,1244,2033
20250314,102600,84810085,1244,1244,1244,1244,0
20250314,102500,84810085,1244,1245,1245,1244,304
20250314,102400,84431606,1246,1247,1247,1246,377
20250314,102300,83961693,1248,1248,1248,1248,100
20250314,102200,83836893,1248,1248,1248,1248,50
20250314,102100,83774493,1248,1248,1248,1248,5
20250314,102000,83768253,1248,1249,1249,1248,64
20250314,101900,83688377,1248,1248,1248,1248,1738
20250314,101800,81519353,1248,1248,1248,1248,13
20250314,101700,81503129,1246,1247,1247,1246,30
20250314,101600,81465747,1248,1248,1248,1248,344
20250314,101500,81036435,1248,1247,1248,1246,48
20250314,101400,80976591,1247,1247,1248,1247,1343
20250314,101300,79301318,1247,1248,1248,1247,47
20250314,101200,79242673,1248,1248,1248,1248,0
20250314,101100,79242673,1248,1248,1248,1248,30
20250314,101000,79205233,1248,1248,1248,1248,0
20250314,100900,79205233,1248,1248,1248,1248,1
20250314,100800,79203985,1250,1250,1250,1250,979
20250314,100700,77980235,1247,1247,1247,1247,916
20250314,100600,76837983,1247,1247,1247,1247,11
20250314,100500,76824266,1246,1246,1246,1246,0
20250314,100400,76824266,1246,1247,1247,1246,639
20250314,100300,76027976,1247,1249,1249,1247,152
20250314,100200,75838428,1250,1250,1250,1250,10
20250314,100100,75825928,1251,1251,1251,1251,2
20250314,100000,75823426,1250,1250,1250,1243,2465
20250314,095900,72753773,1246,1249,1249,1246,1117
20250314,095800,71361220,1249,1251,1251,1249,100
20250314,095700,71236252,1251,1251,1251,1251,0
20250314,095600,71236252,1251,1252,1252,1251,1020
20250314,095500,69960212,1252,1252,1252,1252,0
20250314,095400,69960212,1252,1252,1252,1252,642
20250314,095300,69156428,1252,1252,1252,1252,0
20250314,095200,69156428,1252,1250,1252,1250,16587
20250314,095100,48416599,1250,1250,1250,1250,0
20250314,095000,48416599,1250,1250,1250,1250,5
20250314,094900,48410349,1250,1249,1250,1249,1330
20250314,094800,46748475,1250,1250,1250,1249,378
20250314,094700,46275976,1251,1250,1251,1250,1358
20250314,094600,44578463,1250,1250,1250,1250,205
20250314,094500,44322213,1250,1250,1250,1250,25
20250314,094400,44290963,1250,1251,1251,1250,13
20250314,094300,44274701,1252,1252,1252,1252,9
20250314,094200,44263433,1251,1251,1252,1251,107
20250314,094100,44129574,1251,1249,1252,1249,210
20250314,094000,43867151,1249,1249,1249,1249,4
20250314,093900,43862155,1249,1249,1249,1246,680
20250314,093800,43014759,1249,1249,1249,1249,5
20250314,093700,43008514,1249,1249,1249,1249,9
20250314,093600,42997273,1242,1249,1249,1242,3947
20250314,093500,38088167,1249,1249,1249,1249,150
20250314,093400,37900817,1250,1250,1250,1250,4500
20250314,093300,32275817,1249,1249,1249,1249,250
20250314,093200,31963567,1245,1245,1245,1245,0
20250314,093100,31963567,1245,1251,1251,1243,5718
20250314,093000,24813873,1243,1252,1252,1243,1140
20250314,092900,23393538,1252,1251,1252,1251,264
20250314,092800,23063072,1251,1246,1251,1245,1046
20250314,092700,21759846,1247,1249,1250,1246,8468
20250314,092600,11182806,1250,1252,1252,1250,1076
20250314,092500,9837154,1252,1252,1252,1252,22
20250314,092400,9809610,1252,1253,1253,1252,1017
20250314,092300,8535818,1254,1254,1254,1252,532
20250314,092200,7868703,1254,1254,1254,1254,20
20250314,092100,7843623,1254,1254,1254,1254,16
20250314,092000,7823559,1254,1254,1254,1254,403
20250314,091900,7318197,1254,1255,1255,1254,42
20250314,091800,7265503,1255,1255,1255,1255,48
20250314,091700,7205263,1255,1255,1255,1255,17
20250314,091600,7183928,1255,1255,1255,1254,1032
20250314,091500,5889783,1256,1256,1256,1256,17
20250314,091400,5868431,1256,1252,1256,1251,384
20250314,091300,5387189,1252,1252,1252,1252,6
20250314,091200,5379677,1252,1253,1253,1252,23
20250314,091100,5350880,1253,1253,1253,1250,693
20250314,091000,4484404,1253,1256,1256,1252,124
20250314,090900,4329074,1256,1256,1256,1256,37
20250314,090800,4282602,1256,1256,1256,1256,177
20250314,090700,4060290,1256,1256,1256,1256,13
20250314,090600,4043962,1256,1256,1256,1255,11
20250314,090500,4030148,1256,1256,1256,1256,17
20250314,090400,4008796,1256,1253,1256,1253,355
20250314,090300,3563931,1253,1252,1253,1252,387
20250314,090200,3079385,1253,1261,1261,1253,18
20250314,090100,3056783,1248,1248,1263,1245,868
20250314,090000,1972488,1239,1239,1239,1239,1592
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211500 406056443 1240 1240 1240 1240 11020
3 20250314 211400 406056443 1240 1240 1240 1240 0
4 20250314 211300 406056443 1240 1240 1240 1240 0
5 20250314 211200 406056443 1240 1240 1240 1240 0
6 20250314 211100 406056443 1240 1240 1240 1240 0
7 20250314 211000 406056443 1240 1240 1240 1240 0
8 20250314 210900 406056443 1240 1240 1240 1240 0
9 20250314 210800 406056443 1240 1240 1240 1240 0
10 20250314 210700 406056443 1240 1240 1240 1240 0
11 20250314 210600 406056443 1240 1240 1240 1240 0
12 20250314 210500 406056443 1240 1240 1240 1240 0
13 20250314 210400 406056443 1240 1240 1240 1240 0
14 20250314 210300 406056443 1240 1240 1240 1240 0
15 20250314 210200 406056443 1240 1240 1240 1240 0
16 20250314 210100 406056443 1240 1240 1240 1240 0
17 20250314 210000 406056443 1240 1240 1240 1240 0
18 20250314 205900 406056443 1240 1240 1240 1240 0
19 20250314 205800 406056443 1240 1240 1240 1240 0
20 20250314 205700 406056443 1240 1240 1240 1240 0
21 20250314 205600 406056443 1240 1240 1240 1240 0
22 20250314 205500 406056443 1240 1240 1240 1240 0
23 20250314 205400 406056443 1240 1240 1240 1240 0
24 20250314 205300 406056443 1240 1240 1240 1240 0
25 20250314 205200 406056443 1240 1240 1240 1240 0
26 20250314 205100 406056443 1240 1240 1240 1240 0
27 20250314 205000 406056443 1240 1240 1240 1240 0
28 20250314 204900 406056443 1240 1240 1240 1240 0
29 20250314 204800 406056443 1240 1240 1240 1240 0
30 20250314 204700 406056443 1240 1240 1240 1240 0
31 20250314 204600 406056443 1240 1240 1240 1240 0
32 20250314 204500 406056443 1240 1240 1240 1240 11020
33 20250314 204400 406056443 1240 1240 1240 1240 0
34 20250314 204300 406056443 1240 1240 1240 1240 0
35 20250314 204200 406056443 1240 1240 1240 1240 0
36 20250314 204100 406056443 1240 1240 1240 1240 0
37 20250314 204000 406056443 1240 1240 1240 1240 0
38 20250314 203900 406056443 1240 1240 1240 1240 0
39 20250314 203800 406056443 1240 1240 1240 1240 0
40 20250314 203700 406056443 1240 1240 1240 1240 0
41 20250314 203600 406056443 1240 1240 1240 1240 0
42 20250314 203500 406056443 1240 1240 1240 1240 0
43 20250314 203400 406056443 1240 1240 1240 1240 0
44 20250314 203300 406056443 1240 1240 1240 1240 0
45 20250314 203200 406056443 1240 1240 1240 1240 0
46 20250314 203100 406056443 1240 1240 1240 1240 0
47 20250314 203000 406056443 1240 1240 1240 1240 0
48 20250314 202900 406056443 1240 1240 1240 1240 0
49 20250314 202800 406056443 1240 1240 1240 1240 0
50 20250314 202700 406056443 1240 1240 1240 1240 0
51 20250314 202600 406056443 1240 1240 1240 1240 0
52 20250314 202500 406056443 1240 1240 1240 1240 0
53 20250314 202400 406056443 1240 1240 1240 1240 0
54 20250314 202300 406056443 1240 1240 1240 1240 0
55 20250314 202200 406056443 1240 1240 1240 1240 0
56 20250314 202100 406056443 1240 1240 1240 1240 0
57 20250314 202000 406056443 1240 1240 1240 1240 0
58 20250314 201900 406056443 1240 1240 1240 1240 0
59 20250314 201800 406056443 1240 1240 1240 1240 0
60 20250314 201700 406056443 1240 1240 1240 1240 0
61 20250314 201600 406056443 1240 1240 1240 1240 0
62 20250314 201500 406056443 1240 1240 1240 1240 11020
63 20250314 201400 406056443 1240 1240 1240 1240 0
64 20250314 201300 406056443 1240 1240 1240 1240 0
65 20250314 201200 406056443 1240 1240 1240 1240 0
66 20250314 201100 406056443 1240 1240 1240 1240 0
67 20250314 201000 406056443 1240 1240 1240 1240 0
68 20250314 200900 406056443 1240 1240 1240 1240 0
69 20250314 200800 406056443 1240 1240 1240 1240 0
70 20250314 200700 406056443 1240 1240 1240 1240 0
71 20250314 200600 406056443 1240 1240 1240 1240 0
72 20250314 200500 406056443 1240 1240 1240 1240 0
73 20250314 200400 406056443 1240 1240 1240 1240 0
74 20250314 200300 406056443 1240 1240 1240 1240 0
75 20250314 200200 406056443 1240 1240 1240 1240 0
76 20250314 200100 406056443 1240 1240 1240 1240 0
77 20250314 200000 406056443 1240 1240 1240 1240 0
78 20250314 195900 406056443 1240 1240 1240 1240 0
79 20250314 195800 406056443 1240 1240 1240 1240 0
80 20250314 195700 406056443 1240 1240 1240 1240 0
81 20250314 195600 406056443 1240 1240 1240 1240 0
82 20250314 195500 406056443 1240 1240 1240 1240 0
83 20250314 195400 406056443 1240 1240 1240 1240 0
84 20250314 195300 406056443 1240 1240 1240 1240 0
85 20250314 195200 406056443 1240 1240 1240 1240 0
86 20250314 195100 406056443 1240 1240 1240 1240 0
87 20250314 195000 406056443 1240 1240 1240 1240 0
88 20250314 194900 406056443 1240 1240 1240 1240 0
89 20250314 194800 406056443 1240 1240 1240 1240 0
90 20250314 194700 406056443 1240 1240 1240 1240 0
91 20250314 194600 406056443 1240 1240 1240 1240 0
92 20250314 194500 406056443 1240 1240 1240 1240 11020
93 20250314 194400 406056443 1240 1240 1240 1240 0
94 20250314 194300 406056443 1240 1240 1240 1240 0
95 20250314 194200 406056443 1240 1240 1240 1240 0
96 20250314 194100 406056443 1240 1240 1240 1240 0
97 20250314 194000 406056443 1240 1240 1240 1240 0
98 20250314 193900 406056443 1240 1240 1240 1240 0
99 20250314 193800 406056443 1240 1240 1240 1240 0
100 20250314 193700 406056443 1240 1240 1240 1240 0
101 20250314 193600 406056443 1240 1240 1240 1240 0
102 20250314 193500 406056443 1240 1240 1240 1240 0
103 20250314 193400 406056443 1240 1240 1240 1240 0
104 20250314 193300 406056443 1240 1240 1240 1240 0
105 20250314 193200 406056443 1240 1240 1240 1240 0
106 20250314 193100 406056443 1240 1240 1240 1240 0
107 20250314 193000 406056443 1240 1240 1240 1240 0
108 20250314 192900 406056443 1240 1240 1240 1240 0
109 20250314 192800 406056443 1240 1240 1240 1240 0
110 20250314 192700 406056443 1240 1240 1240 1240 0
111 20250314 192600 406056443 1240 1240 1240 1240 0
112 20250314 192500 406056443 1240 1240 1240 1240 0
113 20250314 192400 406056443 1240 1240 1240 1240 0
114 20250314 192300 406056443 1240 1240 1240 1240 0
115 20250314 192200 406056443 1240 1240 1240 1240 0
116 20250314 192100 406056443 1240 1240 1240 1240 0
117 20250314 192000 406056443 1240 1240 1240 1240 0
118 20250314 191900 406056443 1240 1240 1240 1240 0
119 20250314 191800 406056443 1240 1240 1240 1240 0
120 20250314 191700 406056443 1240 1240 1240 1240 0
121 20250314 191600 406056443 1240 1240 1240 1240 0
122 20250314 191500 406056443 1240 1240 1240 1240 11020
123 20250314 191400 406056443 1240 1240 1240 1240 0
124 20250314 191300 406056443 1240 1240 1240 1240 0
125 20250314 191200 406056443 1240 1240 1240 1240 0
126 20250314 191100 406056443 1240 1240 1240 1240 0
127 20250314 191000 406056443 1240 1240 1240 1240 0
128 20250314 190900 406056443 1240 1240 1240 1240 0
129 20250314 190800 406056443 1240 1240 1240 1240 0
130 20250314 190700 406056443 1240 1240 1240 1240 0
131 20250314 190600 406056443 1240 1240 1240 1240 0
132 20250314 190500 406056443 1240 1240 1240 1240 0
133 20250314 190400 406056443 1240 1240 1240 1240 0
134 20250314 190300 406056443 1240 1240 1240 1240 0
135 20250314 190200 406056443 1240 1240 1240 1240 0
136 20250314 190100 406056443 1240 1240 1240 1240 0
137 20250314 190000 406056443 1240 1240 1240 1240 0
138 20250314 185900 406056443 1240 1240 1240 1240 0
139 20250314 185800 406056443 1240 1240 1240 1240 0
140 20250314 185700 406056443 1240 1240 1240 1240 0
141 20250314 185600 406056443 1240 1240 1240 1240 0
142 20250314 185500 406056443 1240 1240 1240 1240 0
143 20250314 185400 406056443 1240 1240 1240 1240 0
144 20250314 185300 406056443 1240 1240 1240 1240 0
145 20250314 185200 406056443 1240 1240 1240 1240 0
146 20250314 185100 406056443 1240 1240 1240 1240 0
147 20250314 185000 406056443 1240 1240 1240 1240 0
148 20250314 184900 406056443 1240 1240 1240 1240 0
149 20250314 184800 406056443 1240 1240 1240 1240 0
150 20250314 184700 406056443 1240 1240 1240 1240 0
151 20250314 184600 406056443 1240 1240 1240 1240 0
152 20250314 184500 406056443 1240 1240 1240 1240 11020
153 20250314 184400 406056443 1240 1240 1240 1240 0
154 20250314 184300 406056443 1240 1240 1240 1240 0
155 20250314 184200 406056443 1240 1240 1240 1240 0
156 20250314 184100 406056443 1240 1240 1240 1240 0
157 20250314 184000 406056443 1240 1240 1240 1240 0
158 20250314 183900 406056443 1240 1240 1240 1240 0
159 20250314 183800 406056443 1240 1240 1240 1240 0
160 20250314 183700 406056443 1240 1240 1240 1240 0
161 20250314 183600 406056443 1240 1240 1240 1240 0
162 20250314 183500 406056443 1240 1240 1240 1240 0
163 20250314 183400 406056443 1240 1240 1240 1240 0
164 20250314 183300 406056443 1240 1240 1240 1240 0
165 20250314 183200 406056443 1240 1240 1240 1240 0
166 20250314 183100 406056443 1240 1240 1240 1240 0
167 20250314 183000 406056443 1240 1240 1240 1240 0
168 20250314 182900 406056443 1240 1240 1240 1240 0
169 20250314 182800 406056443 1240 1240 1240 1240 0
170 20250314 182700 406056443 1240 1240 1240 1240 0
171 20250314 182600 406056443 1240 1240 1240 1240 0
172 20250314 182500 406056443 1240 1240 1240 1240 0
173 20250314 182400 406056443 1240 1240 1240 1240 0
174 20250314 182300 406056443 1240 1240 1240 1240 0
175 20250314 182200 406056443 1240 1240 1240 1240 0
176 20250314 182100 406056443 1240 1240 1240 1240 0
177 20250314 182000 406056443 1240 1240 1240 1240 0
178 20250314 181900 406056443 1240 1240 1240 1240 0
179 20250314 181800 406056443 1240 1240 1240 1240 0
180 20250314 181700 406056443 1240 1240 1240 1240 0
181 20250314 181600 406056443 1240 1240 1240 1240 0
182 20250314 181500 406056443 1240 1240 1240 1240 11020
183 20250314 181400 406056443 1240 1240 1240 1240 0
184 20250314 181300 406056443 1240 1240 1240 1240 0
185 20250314 181200 406056443 1240 1240 1240 1240 0
186 20250314 181100 406056443 1240 1240 1240 1240 0
187 20250314 181000 406056443 1240 1240 1240 1240 0
188 20250314 180900 406056443 1240 1240 1240 1240 0
189 20250314 180800 406056443 1240 1240 1240 1240 0
190 20250314 180700 406056443 1240 1240 1240 1240 0
191 20250314 180600 406056443 1240 1240 1240 1240 0
192 20250314 180500 406056443 1240 1240 1240 1240 0
193 20250314 180400 406056443 1240 1240 1240 1240 0
194 20250314 180300 406056443 1240 1240 1240 1240 0
195 20250314 180200 406056443 1240 1240 1240 1240 0
196 20250314 180100 406056443 1240 1240 1240 1240 0
197 20250314 180000 406056443 1240 1240 1240 1240 0
198 20250314 175900 406056443 1240 1240 1240 1240 0
199 20250314 175800 406056443 1240 1240 1240 1240 0
200 20250314 175700 406056443 1240 1240 1240 1240 0
201 20250314 175600 406056443 1240 1240 1240 1240 0
202 20250314 175500 406056443 1240 1240 1240 1240 0
203 20250314 175400 406056443 1240 1240 1240 1240 0
204 20250314 175300 406056443 1240 1240 1240 1240 0
205 20250314 175200 406056443 1240 1240 1240 1240 0
206 20250314 175100 406056443 1240 1240 1240 1240 0
207 20250314 175000 406056443 1240 1240 1240 1240 0
208 20250314 174900 406056443 1240 1240 1240 1240 0
209 20250314 174800 406056443 1240 1240 1240 1240 0
210 20250314 174700 406056443 1240 1240 1240 1240 0
211 20250314 174600 406056443 1240 1240 1240 1240 0
212 20250314 174500 406056443 1240 1240 1240 1240 11020
213 20250314 174400 406056443 1240 1240 1240 1240 0
214 20250314 174300 406056443 1240 1240 1240 1240 0
215 20250314 174200 406056443 1240 1240 1240 1240 0
216 20250314 174100 406056443 1240 1240 1240 1240 0
217 20250314 174000 406056443 1240 1240 1240 1240 0
218 20250314 173900 406056443 1240 1240 1240 1240 0
219 20250314 173800 406056443 1240 1240 1240 1240 0
220 20250314 173700 406056443 1240 1240 1240 1240 0
221 20250314 173600 406056443 1240 1240 1240 1240 0
222 20250314 173500 406056443 1240 1240 1240 1240 0
223 20250314 173400 406056443 1240 1240 1240 1240 0
224 20250314 173300 406056443 1240 1240 1240 1240 0
225 20250314 173200 406056443 1240 1240 1240 1240 0
226 20250314 173100 406056443 1240 1240 1240 1240 0
227 20250314 173000 406056443 1240 1240 1240 1240 0
228 20250314 172900 406056443 1240 1240 1240 1240 0
229 20250314 172800 406056443 1240 1240 1240 1240 0
230 20250314 172700 406056443 1240 1240 1240 1240 0
231 20250314 172600 406056443 1240 1240 1240 1240 0
232 20250314 172500 406056443 1240 1240 1240 1240 0
233 20250314 172400 406056443 1240 1240 1240 1240 0
234 20250314 172300 406056443 1240 1240 1240 1240 0
235 20250314 172200 406056443 1240 1240 1240 1240 0
236 20250314 172100 406056443 1240 1240 1240 1240 0
237 20250314 172000 406056443 1240 1240 1240 1240 0
238 20250314 171900 406056443 1240 1240 1240 1240 0
239 20250314 171800 406056443 1240 1240 1240 1240 0
240 20250314 171700 406056443 1240 1240 1240 1240 0
241 20250314 171600 406056443 1240 1240 1240 1240 0
242 20250314 171500 406056443 1240 1240 1240 1240 11020
243 20250314 171400 406056443 1240 1240 1240 1240 0
244 20250314 171300 406056443 1240 1240 1240 1240 0
245 20250314 171200 406056443 1240 1240 1240 1240 0
246 20250314 171100 406056443 1240 1240 1240 1240 0
247 20250314 171000 406056443 1240 1240 1240 1240 0
248 20250314 170900 406056443 1240 1240 1240 1240 0
249 20250314 170800 406056443 1240 1240 1240 1240 0
250 20250314 170700 406056443 1240 1240 1240 1240 0
251 20250314 170600 406056443 1240 1240 1240 1240 0
252 20250314 170500 406056443 1240 1240 1240 1240 0
253 20250314 170400 406056443 1240 1240 1240 1240 0
254 20250314 170300 406056443 1240 1240 1240 1240 0
255 20250314 170200 406056443 1240 1240 1240 1240 0
256 20250314 170100 406056443 1240 1240 1240 1240 0
257 20250314 170000 406056443 1240 1240 1240 1240 0
258 20250314 165900 406056443 1240 1240 1240 1240 0
259 20250314 165800 406056443 1240 1240 1240 1240 0
260 20250314 165700 406056443 1240 1240 1240 1240 0
261 20250314 165600 406056443 1240 1240 1240 1240 0
262 20250314 165500 406056443 1240 1240 1240 1240 0
263 20250314 165400 406056443 1240 1240 1240 1240 0
264 20250314 165300 406056443 1240 1240 1240 1240 0
265 20250314 165200 406056443 1240 1240 1240 1240 0
266 20250314 165100 406056443 1240 1240 1240 1240 0
267 20250314 165000 406056443 1240 1240 1240 1240 0
268 20250314 164900 406056443 1240 1240 1240 1240 0
269 20250314 164800 406056443 1240 1240 1240 1240 0
270 20250314 164700 406056443 1240 1240 1240 1240 0
271 20250314 164600 406056443 1240 1240 1240 1240 0
272 20250314 164500 406056443 1240 1240 1240 1240 11020
273 20250314 164400 406056443 1240 1240 1240 1240 0
274 20250314 164300 406056443 1240 1240 1240 1240 0
275 20250314 164200 406056443 1240 1240 1240 1240 0
276 20250314 164100 406056443 1240 1240 1240 1240 0
277 20250314 164000 406056443 1240 1240 1240 1240 0
278 20250314 163900 406056443 1240 1240 1240 1240 0
279 20250314 163800 406056443 1240 1240 1240 1240 0
280 20250314 163700 406056443 1240 1240 1240 1240 0
281 20250314 163600 406056443 1240 1240 1240 1240 0
282 20250314 163500 406056443 1240 1240 1240 1240 0
283 20250314 163400 406056443 1240 1240 1240 1240 0
284 20250314 163300 406056443 1240 1240 1240 1240 0
285 20250314 163200 406056443 1240 1240 1240 1240 0
286 20250314 163100 406056443 1240 1240 1240 1240 0
287 20250314 163000 406056443 1240 1240 1240 1240 0
288 20250314 162900 406056443 1240 1240 1240 1240 0
289 20250314 162800 406056443 1240 1240 1240 1240 0
290 20250314 162700 406056443 1240 1240 1240 1240 0
291 20250314 162600 406056443 1240 1240 1240 1240 0
292 20250314 162500 406056443 1240 1240 1240 1240 0
293 20250314 162400 406056443 1240 1240 1240 1240 0
294 20250314 162300 406056443 1240 1240 1240 1240 0
295 20250314 162200 406056443 1240 1240 1240 1240 0
296 20250314 162100 406056443 1240 1240 1240 1240 0
297 20250314 162000 406056443 1240 1240 1240 1240 0
298 20250314 161900 406056443 1240 1240 1240 1240 0
299 20250314 161800 406056443 1240 1240 1240 1240 0
300 20250314 161700 406056443 1240 1240 1240 1240 0
301 20250314 161600 406056443 1240 1240 1240 1240 0
302 20250314 161500 406056443 1240 1240 1240 1240 11020
303 20250314 161400 406056443 1240 1240 1240 1240 0
304 20250314 161300 406056443 1240 1240 1240 1240 0
305 20250314 161200 406056443 1240 1240 1240 1240 0
306 20250314 161100 406056443 1240 1240 1240 1240 0
307 20250314 161000 406056443 1240 1240 1240 1240 0
308 20250314 160900 406056443 1240 1240 1240 1240 0
309 20250314 160800 406056443 1240 1240 1240 1240 0
310 20250314 160700 406056443 1240 1240 1240 1240 0
311 20250314 160600 406056443 1240 1240 1240 1240 0
312 20250314 160500 406056443 1240 1240 1240 1240 0
313 20250314 160400 406056443 1240 1240 1240 1240 0
314 20250314 160300 406056443 1240 1240 1240 1240 0
315 20250314 160200 406056443 1240 1240 1240 1240 0
316 20250314 160100 406056443 1240 1240 1240 1240 0
317 20250314 160000 406056443 1240 1240 1240 1240 0
318 20250314 155900 406056443 1240 1240 1240 1240 0
319 20250314 155800 406056443 1240 1240 1240 1240 0
320 20250314 155700 406056443 1240 1240 1240 1240 0
321 20250314 155600 406056443 1240 1240 1240 1240 0
322 20250314 155500 406056443 1240 1240 1240 1240 0
323 20250314 155400 406056443 1240 1240 1240 1240 0
324 20250314 155300 406056443 1240 1240 1240 1240 0
325 20250314 155200 406056443 1240 1240 1240 1240 0
326 20250314 155100 406056443 1240 1240 1240 1240 0
327 20250314 155000 406056443 1240 1240 1240 1240 0
328 20250314 154900 406056443 1240 1240 1240 1240 0
329 20250314 154800 406056443 1240 1240 1240 1240 0
330 20250314 154700 406056443 1240 1240 1240 1240 0
331 20250314 154600 406056443 1240 1240 1240 1240 0
332 20250314 154500 406056443 1240 1240 1240 1240 11020
333 20250314 154400 406056443 1240 1240 1240 1240 0
334 20250314 154300 406056443 1240 1240 1240 1240 0
335 20250314 154200 406056443 1240 1240 1240 1240 0
336 20250314 154100 406056443 1240 1240 1240 1240 0
337 20250314 154000 406056443 1240 1240 1240 1240 0
338 20250314 153900 406056443 1240 1240 1240 1240 0
339 20250314 153800 406056443 1240 1240 1240 1240 0
340 20250314 153700 406056443 1240 1240 1240 1240 0
341 20250314 153600 406056443 1240 1240 1240 1240 0
342 20250314 153500 406056443 1240 1240 1240 1240 0
343 20250314 153400 406056443 1240 1240 1240 1240 0
344 20250314 153300 406056443 1240 1240 1240 1240 0
345 20250314 153200 406056443 1240 1240 1240 1240 0
346 20250314 153100 406056443 1240 1240 1240 1240 0
347 20250314 153000 406056443 1240 1240 1240 1240 11020
348 20250314 152900 392391643 1238 1238 1238 1238 0
349 20250314 152800 392391643 1238 1238 1238 1238 0
350 20250314 152700 392391643 1238 1238 1238 1238 0
351 20250314 152600 392391643 1238 1238 1238 1238 0
352 20250314 152500 392391643 1238 1238 1238 1238 0
353 20250314 152400 392391643 1238 1238 1238 1238 0
354 20250314 152300 392391643 1238 1238 1238 1238 0
355 20250314 152200 392391643 1238 1238 1238 1238 0
356 20250314 152100 392391643 1238 1238 1238 1238 0
357 20250314 152000 392391643 1238 1238 1238 1238 0
358 20250314 151900 392391643 1238 1241 1242 1238 3415
359 20250314 151800 388158889 1241 1240 1241 1240 2000
360 20250314 151700 385677792 1240 1240 1240 1240 0
361 20250314 151600 385677792 1240 1240 1240 1240 112
362 20250314 151500 385538912 1239 1239 1240 1239 795
363 20250314 151400 384553503 1239 1239 1239 1239 2000
364 20250314 151300 382075503 1240 1239 1240 1239 2103
365 20250314 151200 379469883 1240 1241 1241 1240 97
366 20250314 151100 379349598 1240 1240 1240 1239 2841
367 20250314 151000 375826763 1240 1241 1241 1240 819
368 20250314 150900 374811193 1241 1241 1241 1241 3
369 20250314 150800 374807470 1241 1241 1241 1241 13
370 20250314 150700 374791337 1241 1241 1241 1241 555
371 20250314 150600 374102582 1241 1241 1241 1241 1041
372 20250314 150500 372810701 1241 1240 1241 1240 1724
373 20250314 150400 370672902 1240 1241 1241 1240 1018
374 20250314 150300 369410564 1241 1241 1241 1241 102
375 20250314 150200 369283982 1241 1241 1241 1241 0
376 20250314 150100 369283982 1241 1242 1242 1241 6261
377 20250314 150000 361512868 1242 1242 1242 1242 407
378 20250314 145900 361007374 1242 1243 1243 1242 282
379 20250314 145800 360656971 1244 1243 1244 1243 1877
380 20250314 145700 358322987 1244 1244 1244 1242 4008
381 20250314 145600 353337199 1244 1243 1244 1242 4095
382 20250314 145500 348247127 1244 1242 1244 1241 215
383 20250314 145400 347980268 1240 1240 1240 1240 0
384 20250314 145300 347980268 1240 1240 1240 1240 0
385 20250314 145200 347980268 1240 1240 1240 1240 0
386 20250314 145100 347980268 1240 1240 1240 1240 1297
387 20250314 145000 346371988 1243 1243 1243 1243 490
388 20250314 144900 345762918 1243 1243 1243 1243 200
389 20250314 144800 345514318 1243 1243 1243 1243 0
390 20250314 144700 345514318 1243 1243 1243 1243 0
391 20250314 144600 345514318 1243 1243 1243 1243 0
392 20250314 144500 345514318 1243 1243 1243 1243 8
393 20250314 144400 345504374 1243 1241 1245 1241 1203
394 20250314 144300 344009621 1241 1239 1241 1239 1069
395 20250314 144200 342683130 1239 1239 1239 1239 0
396 20250314 144100 342683130 1239 1239 1239 1239 792
397 20250314 144000 341701842 1239 1238 1239 1238 154
398 20250314 143900 341511040 1239 1239 1239 1239 58
399 20250314 143800 341439178 1239 1239 1239 1239 445
400 20250314 143700 340887823 1239 1239 1239 1239 0
401 20250314 143600 340887823 1239 1239 1239 1239 0
402 20250314 143500 340887823 1239 1239 1239 1239 0
403 20250314 143400 340887823 1239 1239 1239 1239 100
404 20250314 143300 340763923 1237 1237 1237 1237 10
405 20250314 143200 340751553 1236 1238 1238 1236 3473
406 20250314 143100 336455452 1238 1238 1238 1238 6737
407 20250314 143000 328115046 1239 1239 1239 1239 251
408 20250314 142900 327804057 1239 1239 1239 1239 77
409 20250314 142800 327708654 1238 1238 1238 1238 300
410 20250314 142700 327337254 1238 1238 1238 1238 1401
411 20250314 142600 325602816 1239 1239 1239 1239 7
412 20250314 142500 325594143 1239 1239 1239 1239 0
413 20250314 142400 325594143 1239 1239 1239 1239 0
414 20250314 142300 325594143 1239 1239 1239 1239 4330
415 20250314 142200 320229273 1239 1239 1239 1239 0
416 20250314 142100 320229273 1239 1239 1239 1239 0
417 20250314 142000 320229273 1239 1240 1240 1239 3999
418 20250314 141900 315273598 1241 1241 1241 1241 18
419 20250314 141800 315251260 1241 1242 1242 1241 7
420 20250314 141700 315242568 1242 1242 1242 1242 0
421 20250314 141600 315242568 1242 1242 1242 1242 1
422 20250314 141500 315241326 1242 1242 1242 1242 0
423 20250314 141400 315241326 1242 1242 1242 1242 0
424 20250314 141300 315241326 1242 1242 1242 1242 757
425 20250314 141200 314301132 1242 1242 1242 1242 406
426 20250314 141100 313796880 1241 1241 1241 1241 997
427 20250314 141000 312559603 1240 1240 1240 1240 0
428 20250314 140900 312559603 1240 1240 1240 1240 0
429 20250314 140800 312559603 1240 1240 1240 1240 0
430 20250314 140700 312559603 1240 1240 1240 1240 3
431 20250314 140600 312555883 1239 1241 1241 1239 82
432 20250314 140500 312454265 1239 1239 1239 1239 1
433 20250314 140400 312453026 1239 1241 1241 1239 2815
434 20250314 140300 308963181 1241 1241 1241 1241 7
435 20250314 140200 308954494 1239 1240 1240 1239 1128
436 20250314 140100 307555776 1240 1241 1241 1240 7
437 20250314 140000 307547091 1241 1240 1241 1240 3078
438 20250314 135900 303727690 1240 1241 1241 1240 259
439 20250314 135800 303406484 1240 1240 1240 1240 299
440 20250314 135700 303035724 1240 1241 1241 1240 216
441 20250314 135600 302767869 1241 1241 1241 1241 21
442 20250314 135500 302741808 1241 1241 1241 1241 57
443 20250314 135400 302671071 1241 1241 1241 1241 17
444 20250314 135300 302649974 1241 1241 1241 1241 30
445 20250314 135200 302612744 1241 1241 1241 1239 97
446 20250314 135100 302492497 1241 1241 1241 1241 27
447 20250314 135000 302458990 1241 1241 1241 1241 51
448 20250314 134900 302395699 1241 1241 1241 1241 14
449 20250314 134800 302378325 1239 1239 1239 1239 100
450 20250314 134700 302254425 1238 1238 1238 1238 0
451 20250314 134600 302254425 1238 1238 1238 1238 0
452 20250314 134500 302254425 1238 1240 1240 1238 5000
453 20250314 134400 296060019 1241 1240 1241 1240 622
454 20250314 134300 295288239 1240 1240 1240 1240 1046
455 20250314 134200 293991199 1241 1241 1241 1241 1001
456 20250314 134100 292748958 1241 1241 1241 1241 0
457 20250314 134000 292748958 1241 1241 1241 1241 50
458 20250314 133900 292686908 1241 1241 1241 1241 7
459 20250314 133800 292678221 1241 1241 1241 1241 310
460 20250314 133700 292293511 1241 1240 1241 1240 9936
461 20250314 133600 279972325 1240 1240 1240 1240 610
462 20250314 133500 279215925 1239 1239 1239 1239 0
463 20250314 133400 279215925 1239 1239 1239 1238 6568
464 20250314 133300 271079173 1239 1240 1240 1239 919
465 20250314 133200 269940482 1240 1241 1241 1240 1930
466 20250314 133100 267546151 1243 1242 1243 1242 50
467 20250314 133000 267484021 1241 1241 1241 1241 0
468 20250314 132900 267484021 1241 1242 1243 1241 1033
469 20250314 132800 266201979 1243 1242 1243 1242 502
470 20250314 132700 265578445 1243 1243 1243 1243 0
471 20250314 132600 265578445 1243 1242 1243 1241 594
472 20250314 132500 264840783 1242 1242 1243 1242 3993
473 20250314 132400 259881223 1242 1242 1242 1242 10
474 20250314 132300 259868803 1241 1241 1241 1241 100
475 20250314 132200 259744703 1242 1242 1242 1242 1
476 20250314 132100 259743461 1242 1242 1242 1242 0
477 20250314 132000 259743461 1242 1241 1242 1241 12
478 20250314 131900 259728566 1242 1241 1242 1241 223
479 20250314 131800 259451819 1241 1241 1241 1241 0
480 20250314 131700 259451819 1241 1240 1241 1239 3211
481 20250314 131600 255469741 1241 1241 1241 1241 199
482 20250314 131500 255222782 1240 1240 1240 1240 0
483 20250314 131400 255222782 1240 1240 1240 1240 0
484 20250314 131300 255222782 1240 1241 1241 1240 504
485 20250314 131200 254597722 1241 1241 1241 1241 1
486 20250314 131100 254596481 1241 1241 1241 1241 0
487 20250314 131000 254596481 1241 1241 1241 1241 0
488 20250314 130900 254596481 1241 1241 1241 1241 0
489 20250314 130800 254596481 1241 1241 1241 1240 69
490 20250314 130700 254510901 1241 1241 1241 1241 10
491 20250314 130600 254498491 1241 1241 1241 1241 0
492 20250314 130500 254498491 1241 1241 1241 1241 50
493 20250314 130400 254436441 1240 1240 1240 1240 0
494 20250314 130300 254436441 1240 1240 1240 1240 0
495 20250314 130200 254436441 1240 1240 1240 1240 769
496 20250314 130100 253482881 1239 1240 1240 1239 105
497 20250314 130000 253352769 1238 1238 1238 1238 135
498 20250314 125900 253185639 1238 1238 1238 1238 0
499 20250314 125800 253185639 1238 1238 1238 1238 150
500 20250314 125700 252999939 1238 1238 1238 1238 100
501 20250314 125600 252876139 1237 1237 1237 1237 0
502 20250314 125500 252876139 1237 1237 1237 1237 0
503 20250314 125400 252876139 1237 1237 1237 1237 0
504 20250314 125300 252876139 1237 1237 1237 1237 0
505 20250314 125200 252876139 1237 1237 1237 1237 0
506 20250314 125100 252876139 1237 1239 1239 1237 8587
507 20250314 125000 242246959 1239 1239 1239 1239 2
508 20250314 124900 242244481 1242 1242 1242 1242 99
509 20250314 124800 242121523 1242 1242 1242 1242 0
510 20250314 124700 242121523 1242 1242 1242 1242 0
511 20250314 124600 242121523 1242 1242 1242 1242 0
512 20250314 124500 242121523 1242 1242 1242 1242 0
513 20250314 124400 242121523 1242 1242 1242 1242 2
514 20250314 124300 242119039 1242 1242 1242 1242 71
515 20250314 124200 242030857 1237 1237 1237 1237 0
516 20250314 124100 242030857 1237 1240 1240 1237 4796
517 20250314 124000 236089377 1240 1240 1240 1240 0
518 20250314 123900 236089377 1240 1242 1242 1240 10459
519 20250314 123800 223114516 1242 1242 1242 1242 20
520 20250314 123700 223089676 1242 1242 1242 1242 0
521 20250314 123600 223089676 1242 1242 1242 1242 0
522 20250314 123500 223089676 1242 1242 1242 1242 7
523 20250314 123400 223080982 1242 1242 1242 1242 401
524 20250314 123300 222582940 1242 1242 1242 1242 1
525 20250314 123200 222581698 1242 1242 1242 1242 0
526 20250314 123100 222581698 1242 1242 1242 1242 131
527 20250314 123000 222418996 1241 1242 1242 1241 321
528 20250314 122900 222020364 1242 1242 1242 1242 1
529 20250314 122800 222019122 1242 1242 1242 1242 1
530 20250314 122700 222017880 1243 1243 1243 1243 0
531 20250314 122600 222017880 1243 1241 1243 1241 1297
532 20250314 122500 220406501 1242 1242 1242 1242 604
533 20250314 122400 219656333 1243 1243 1243 1243 0
534 20250314 122300 219656333 1243 1243 1243 1243 0
535 20250314 122200 219656333 1243 1242 1243 1242 4650
536 20250314 122100 213881031 1242 1242 1242 1242 0
537 20250314 122000 213881031 1242 1242 1242 1242 2
538 20250314 121900 213878547 1242 1242 1242 1242 241
539 20250314 121800 213579225 1242 1242 1242 1242 4
540 20250314 121700 213574257 1242 1242 1242 1242 5
541 20250314 121600 213568047 1242 1242 1242 1242 100
542 20250314 121500 213443847 1241 1241 1241 1241 4814
543 20250314 121400 207469673 1241 1241 1241 1241 0
544 20250314 121300 207469673 1241 1244 1244 1241 197
545 20250314 121200 207225163 1239 1239 1239 1239 0
546 20250314 121100 207225163 1239 1239 1239 1239 3034
547 20250314 121000 203466037 1239 1244 1244 1239 52313
548 20250314 120900 138586117 1242 1243 1243 1242 81
549 20250314 120800 138485483 1242 1242 1242 1242 0
550 20250314 120700 138485483 1242 1242 1242 1242 0
551 20250314 120600 138485483 1242 1242 1242 1242 0
552 20250314 120500 138485483 1242 1242 1242 1242 0
553 20250314 120400 138485483 1242 1242 1242 1242 30
554 20250314 120300 138448223 1242 1242 1242 1242 0
555 20250314 120200 138448223 1242 1243 1243 1242 2200
556 20250314 120100 135715773 1247 1247 1247 1247 0
557 20250314 120000 135715773 1247 1247 1247 1247 0
558 20250314 115900 135715773 1247 1246 1247 1242 7747
559 20250314 115800 126084525 1246 1246 1246 1246 600
560 20250314 115700 125336925 1246 1246 1246 1246 0
561 20250314 115600 125336925 1246 1246 1246 1246 0
562 20250314 115500 125336925 1246 1246 1247 1246 7
563 20250314 115400 125328201 1247 1247 1247 1247 0
564 20250314 115300 125328201 1247 1247 1247 1247 2
565 20250314 115200 125325707 1247 1247 1247 1247 0
566 20250314 115100 125325707 1247 1247 1247 1247 2
567 20250314 115000 125323213 1247 1247 1247 1247 0
568 20250314 114900 125323213 1247 1247 1247 1247 0
569 20250314 114800 125323213 1247 1247 1247 1247 202
570 20250314 114700 125071319 1247 1247 1247 1247 300
571 20250314 114600 124697219 1247 1245 1247 1245 430
572 20250314 114500 124161069 1247 1247 1247 1247 0
573 20250314 114400 124161069 1247 1247 1247 1247 2
574 20250314 114300 124158575 1244 1244 1244 1244 0
575 20250314 114200 124158575 1244 1244 1244 1244 0
576 20250314 114100 124158575 1244 1245 1245 1244 1080
577 20250314 114000 122814336 1247 1247 1247 1247 6
578 20250314 113900 122806854 1248 1248 1248 1248 0
579 20250314 113800 122806854 1248 1247 1248 1247 39
580 20250314 113700 122758206 1248 1248 1248 1248 0
581 20250314 113600 122758206 1248 1248 1248 1248 0
582 20250314 113500 122758206 1248 1246 1248 1244 1000
583 20250314 113400 121514026 1245 1245 1245 1245 197
584 20250314 113300 121268761 1247 1247 1247 1247 2
585 20250314 113200 121266267 1245 1245 1245 1244 207
586 20250314 113100 121008747 1244 1244 1244 1244 150
587 20250314 113000 120822147 1244 1247 1247 1244 500
588 20250314 112900 120199959 1248 1248 1248 1248 0
589 20250314 112800 120199959 1248 1248 1248 1248 10
590 20250314 112700 120187479 1247 1247 1247 1247 0
591 20250314 112600 120187479 1247 1247 1247 1247 69
592 20250314 112500 120101436 1244 1244 1244 1244 0
593 20250314 112400 120101436 1244 1244 1244 1244 0
594 20250314 112300 120101436 1244 1244 1244 1244 0
595 20250314 112200 120101436 1244 1244 1244 1244 100
596 20250314 112100 119977036 1244 1244 1244 1244 347
597 20250314 112000 119545368 1244 1244 1244 1244 0
598 20250314 111900 119545368 1244 1244 1244 1244 0
599 20250314 111800 119545368 1244 1244 1244 1244 0
600 20250314 111700 119545368 1244 1244 1244 1244 0
601 20250314 111600 119545368 1244 1244 1244 1244 0
602 20250314 111500 119545368 1244 1244 1244 1244 2915
603 20250314 111400 115919108 1246 1246 1246 1246 408
604 20250314 111300 115410740 1246 1246 1246 1246 147
605 20250314 111200 115227578 1246 1246 1246 1246 52
606 20250314 111100 115162786 1246 1246 1246 1246 1
607 20250314 111000 115161540 1248 1248 1248 1248 0
608 20250314 110900 115161540 1248 1248 1248 1248 0
609 20250314 110800 115161540 1248 1248 1248 1248 0
610 20250314 110700 115161540 1248 1245 1248 1244 825
611 20250314 110600 114134575 1246 1246 1246 1246 0
612 20250314 110500 114134575 1246 1246 1246 1245 4440
613 20250314 110400 108603791 1246 1246 1246 1246 187
614 20250314 110300 108370789 1246 1248 1248 1246 913
615 20250314 110200 107233181 1247 1247 1247 1247 0
616 20250314 110100 107233181 1247 1247 1247 1247 0
617 20250314 110000 107233181 1247 1247 1247 1247 1003
618 20250314 105900 105982440 1248 1248 1248 1248 0
619 20250314 105800 105982440 1248 1248 1248 1248 3
620 20250314 105700 105978696 1248 1248 1248 1248 2
621 20250314 105600 105976200 1245 1247 1247 1245 242
622 20250314 105500 105674899 1248 1248 1248 1248 0
623 20250314 105400 105674899 1248 1248 1248 1248 0
624 20250314 105300 105674899 1248 1247 1248 1243 549
625 20250314 105200 104989954 1248 1248 1248 1248 0
626 20250314 105100 104989954 1248 1245 1248 1245 800
627 20250314 105000 103993570 1245 1245 1245 1245 1
628 20250314 104900 103992325 1243 1244 1244 1243 1150
629 20250314 104800 102562373 1244 1245 1245 1244 15
630 20250314 104700 102543702 1245 1245 1245 1245 0
631 20250314 104600 102543702 1245 1245 1245 1245 59
632 20250314 104500 102470247 1245 1245 1245 1245 0
633 20250314 104400 102470247 1245 1245 1245 1245 79
634 20250314 104300 102371892 1245 1245 1245 1245 293
635 20250314 104200 102007107 1245 1243 1245 1243 5416
636 20250314 104100 95274591 1243 1243 1243 1243 293
637 20250314 104000 94910392 1243 1243 1243 1243 2
638 20250314 103900 94907906 1244 1244 1244 1244 0
639 20250314 103800 94907906 1244 1244 1244 1244 10
640 20250314 103700 94895466 1244 1244 1244 1244 500
641 20250314 103600 94273466 1242 1242 1242 1242 0
642 20250314 103500 94273466 1242 1242 1242 1242 0
643 20250314 103400 94273466 1242 1242 1242 1242 0
644 20250314 103300 94273466 1242 1245 1245 1242 5565
645 20250314 103200 87354239 1246 1246 1246 1246 0
646 20250314 103100 87354239 1246 1246 1246 1246 2
647 20250314 103000 87351747 1245 1245 1245 1245 0
648 20250314 102900 87351747 1245 1245 1245 1245 0
649 20250314 102800 87351747 1245 1245 1245 1245 10
650 20250314 102700 87339297 1244 1245 1245 1244 2033
651 20250314 102600 84810085 1244 1244 1244 1244 0
652 20250314 102500 84810085 1244 1245 1245 1244 304
653 20250314 102400 84431606 1246 1247 1247 1246 377
654 20250314 102300 83961693 1248 1248 1248 1248 100
655 20250314 102200 83836893 1248 1248 1248 1248 50
656 20250314 102100 83774493 1248 1248 1248 1248 5
657 20250314 102000 83768253 1248 1249 1249 1248 64
658 20250314 101900 83688377 1248 1248 1248 1248 1738
659 20250314 101800 81519353 1248 1248 1248 1248 13
660 20250314 101700 81503129 1246 1247 1247 1246 30
661 20250314 101600 81465747 1248 1248 1248 1248 344
662 20250314 101500 81036435 1248 1247 1248 1246 48
663 20250314 101400 80976591 1247 1247 1248 1247 1343
664 20250314 101300 79301318 1247 1248 1248 1247 47
665 20250314 101200 79242673 1248 1248 1248 1248 0
666 20250314 101100 79242673 1248 1248 1248 1248 30
667 20250314 101000 79205233 1248 1248 1248 1248 0
668 20250314 100900 79205233 1248 1248 1248 1248 1
669 20250314 100800 79203985 1250 1250 1250 1250 979
670 20250314 100700 77980235 1247 1247 1247 1247 916
671 20250314 100600 76837983 1247 1247 1247 1247 11
672 20250314 100500 76824266 1246 1246 1246 1246 0
673 20250314 100400 76824266 1246 1247 1247 1246 639
674 20250314 100300 76027976 1247 1249 1249 1247 152
675 20250314 100200 75838428 1250 1250 1250 1250 10
676 20250314 100100 75825928 1251 1251 1251 1251 2
677 20250314 100000 75823426 1250 1250 1250 1243 2465
678 20250314 095900 72753773 1246 1249 1249 1246 1117
679 20250314 095800 71361220 1249 1251 1251 1249 100
680 20250314 095700 71236252 1251 1251 1251 1251 0
681 20250314 095600 71236252 1251 1252 1252 1251 1020
682 20250314 095500 69960212 1252 1252 1252 1252 0
683 20250314 095400 69960212 1252 1252 1252 1252 642
684 20250314 095300 69156428 1252 1252 1252 1252 0
685 20250314 095200 69156428 1252 1250 1252 1250 16587
686 20250314 095100 48416599 1250 1250 1250 1250 0
687 20250314 095000 48416599 1250 1250 1250 1250 5
688 20250314 094900 48410349 1250 1249 1250 1249 1330
689 20250314 094800 46748475 1250 1250 1250 1249 378
690 20250314 094700 46275976 1251 1250 1251 1250 1358
691 20250314 094600 44578463 1250 1250 1250 1250 205
692 20250314 094500 44322213 1250 1250 1250 1250 25
693 20250314 094400 44290963 1250 1251 1251 1250 13
694 20250314 094300 44274701 1252 1252 1252 1252 9
695 20250314 094200 44263433 1251 1251 1252 1251 107
696 20250314 094100 44129574 1251 1249 1252 1249 210
697 20250314 094000 43867151 1249 1249 1249 1249 4
698 20250314 093900 43862155 1249 1249 1249 1246 680
699 20250314 093800 43014759 1249 1249 1249 1249 5
700 20250314 093700 43008514 1249 1249 1249 1249 9
701 20250314 093600 42997273 1242 1249 1249 1242 3947
702 20250314 093500 38088167 1249 1249 1249 1249 150
703 20250314 093400 37900817 1250 1250 1250 1250 4500
704 20250314 093300 32275817 1249 1249 1249 1249 250
705 20250314 093200 31963567 1245 1245 1245 1245 0
706 20250314 093100 31963567 1245 1251 1251 1243 5718
707 20250314 093000 24813873 1243 1252 1252 1243 1140
708 20250314 092900 23393538 1252 1251 1252 1251 264
709 20250314 092800 23063072 1251 1246 1251 1245 1046
710 20250314 092700 21759846 1247 1249 1250 1246 8468
711 20250314 092600 11182806 1250 1252 1252 1250 1076
712 20250314 092500 9837154 1252 1252 1252 1252 22
713 20250314 092400 9809610 1252 1253 1253 1252 1017
714 20250314 092300 8535818 1254 1254 1254 1252 532
715 20250314 092200 7868703 1254 1254 1254 1254 20
716 20250314 092100 7843623 1254 1254 1254 1254 16
717 20250314 092000 7823559 1254 1254 1254 1254 403
718 20250314 091900 7318197 1254 1255 1255 1254 42
719 20250314 091800 7265503 1255 1255 1255 1255 48
720 20250314 091700 7205263 1255 1255 1255 1255 17
721 20250314 091600 7183928 1255 1255 1255 1254 1032
722 20250314 091500 5889783 1256 1256 1256 1256 17
723 20250314 091400 5868431 1256 1252 1256 1251 384
724 20250314 091300 5387189 1252 1252 1252 1252 6
725 20250314 091200 5379677 1252 1253 1253 1252 23
726 20250314 091100 5350880 1253 1253 1253 1250 693
727 20250314 091000 4484404 1253 1256 1256 1252 124
728 20250314 090900 4329074 1256 1256 1256 1256 37
729 20250314 090800 4282602 1256 1256 1256 1256 177
730 20250314 090700 4060290 1256 1256 1256 1256 13
731 20250314 090600 4043962 1256 1256 1256 1255 11
732 20250314 090500 4030148 1256 1256 1256 1256 17
733 20250314 090400 4008796 1256 1253 1256 1253 355
734 20250314 090300 3563931 1253 1252 1253 1252 387
735 20250314 090200 3079385 1253 1261 1261 1253 18
736 20250314 090100 3056783 1248 1248 1263 1245 868
737 20250314 090000 1972488 1239 1239 1239 1239 1592