Update 2025-03-14 3452 candle_min
This commit is contained in:
737
300080/min/candle-20250314.csv
Normal file
737
300080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,211400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,211300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,211200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,211100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,211000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,210000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,205000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,204400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,204000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,203000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,202000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,201400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,201000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,200000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,195000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,194400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,194000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,193000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,192000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,191400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,191000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,190000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,185000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,184400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,184000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,183000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,182000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,181400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,181000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,180000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,175000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,174400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,174000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,173000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,172000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,171400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,171000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,170000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,165000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,164400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,164000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,163000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,162000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,161400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,161000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,160000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,155000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154500,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,154400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,154000,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153900,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153800,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153700,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153600,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153500,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153400,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153300,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153200,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153100,9012890070,21300,21300,21300,21300,0
|
||||
20250314,153000,9012890070,21300,21300,21300,21300,3533
|
||||
20250314,152900,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152800,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152700,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152600,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152500,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152400,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152300,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152200,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152100,8937637170,21350,21350,21350,21350,0
|
||||
20250314,152000,8937637170,21350,21350,21350,21350,0
|
||||
20250314,151900,8937637170,21350,21300,21400,21300,294
|
||||
20250314,151800,8931364220,21350,21250,21400,21250,394
|
||||
20250314,151700,8922959770,21150,21300,21400,21150,1137
|
||||
20250314,151600,8898845670,21300,21300,21350,21200,284
|
||||
20250314,151500,8892796420,21250,21350,21400,21250,5009
|
||||
20250314,151400,8786153320,21300,21400,21400,21300,1474
|
||||
20250314,151300,8754721070,21450,21450,21500,21450,349
|
||||
20250314,151200,8747234920,21450,21450,21450,21400,311
|
||||
20250314,151100,8740571870,21450,21450,21500,21450,571
|
||||
20250314,151000,8728316545,21450,21550,21550,21450,1187
|
||||
20250314,150900,8702825595,21550,21450,21550,21450,508
|
||||
20250314,150800,8691905345,21450,21450,21500,21450,190
|
||||
20250314,150700,8687829695,21450,21500,21500,21450,471
|
||||
20250314,150600,8677720345,21500,21500,21500,21400,380
|
||||
20250314,150500,8669574845,21450,21450,21500,21450,572
|
||||
20250314,150400,8657297745,21450,21450,21450,21400,449
|
||||
20250314,150300,8647669195,21400,21450,21450,21400,487
|
||||
20250314,150200,8637239495,21400,21400,21450,21350,549
|
||||
20250314,150100,8625503945,21400,21400,21450,21400,302
|
||||
20250314,150000,8619030645,21450,21450,21500,21400,644
|
||||
20250314,145900,8605211345,21450,21400,21500,21400,479
|
||||
20250314,145800,8594936745,21450,21450,21450,21350,474
|
||||
20250314,145700,8584779445,21450,21400,21450,21300,407
|
||||
20250314,145600,8576065745,21350,21300,21400,21300,391
|
||||
20250314,145500,8567724445,21150,21150,21300,21150,985
|
||||
20250314,145400,8546851820,21100,21250,21300,21100,2035
|
||||
20250314,145300,8503713545,21300,21500,21500,21100,3965
|
||||
20250314,145200,8418931895,21500,21525,21550,21450,674
|
||||
20250314,145100,8404434770,21500,21500,21550,21450,3159
|
||||
20250314,145000,8336577920,21550,21500,21550,21450,635
|
||||
20250314,144900,8322916870,21500,21500,21500,21500,1004
|
||||
20250314,144800,8301330870,21550,21600,21600,21550,617
|
||||
20250314,144700,8288019170,21550,21650,21650,21500,410
|
||||
20250314,144600,8279167670,21650,21600,21650,21550,290
|
||||
20250314,144500,8272899070,21600,21650,21650,21600,228
|
||||
20250314,144400,8267969970,21650,21600,21650,21550,1068
|
||||
20250314,144300,8244906720,21650,21600,21650,21550,447
|
||||
20250314,144200,8235250470,21600,21600,21600,21500,711
|
||||
20250314,144100,8219929420,21550,21550,21600,21500,283
|
||||
20250314,144000,8213830720,21500,21550,21650,21500,480
|
||||
20250314,143900,8203495070,21550,21650,21700,21550,649
|
||||
20250314,143800,8189484420,21650,21500,21650,21500,1650
|
||||
20250314,143700,8153920270,21500,21550,21550,21500,1002
|
||||
20250314,143600,8132355970,21550,21550,21550,21500,486
|
||||
20250314,143500,8121887370,21550,21500,21550,21500,406
|
||||
20250314,143400,8113158070,21500,21550,21550,21450,1100
|
||||
20250314,143300,8089501820,21500,21500,21550,21500,609
|
||||
20250314,143200,8076394820,21500,21500,21550,21450,281
|
||||
20250314,143100,8070351620,21500,21500,21550,21450,514
|
||||
20250314,143000,8059303670,21500,21500,21550,21500,371
|
||||
20250314,142900,8051313420,21500,21600,21600,21500,835
|
||||
20250314,142800,8033322120,21550,21675,21675,21550,418
|
||||
20250314,142700,8024281720,21675,21600,21675,21600,314
|
||||
20250314,142600,8017483770,21650,21650,21700,21600,610
|
||||
20250314,142500,8004289620,21700,21650,21700,21600,382
|
||||
20250314,142400,7996017720,21650,21550,21650,21550,594
|
||||
20250314,142300,7983200770,21550,21550,21600,21550,590
|
||||
20250314,142200,7970472070,21550,21650,21650,21550,599
|
||||
20250314,142100,7957516570,21600,21700,21750,21550,4369
|
||||
20250314,142000,7863290620,21700,21600,21700,21600,1610
|
||||
20250314,141900,7828423070,21550,21700,21700,21550,953
|
||||
20250314,141800,7807796620,21650,21650,21700,21650,378
|
||||
20250314,141700,7799601920,21650,21700,21700,21650,393
|
||||
20250314,141600,7791093420,21700,21700,21750,21650,518
|
||||
20250314,141500,7779856620,21700,21750,21750,21700,261
|
||||
20250314,141400,7774189870,21700,21650,21700,21650,282
|
||||
20250314,141300,7768073420,21600,21600,21650,21550,226
|
||||
20250314,141200,7763189170,21550,21600,21600,21550,920
|
||||
20250314,141100,7743344320,21600,21700,21700,21600,1380
|
||||
20250314,141000,7713522520,21700,21700,21750,21700,324
|
||||
20250314,140900,7706484670,21700,21650,21750,21600,1257
|
||||
20250314,140800,7679314520,21600,21650,21800,21600,303
|
||||
20250314,140700,7672749820,21650,21750,21800,21650,914
|
||||
20250314,140600,7652889320,21800,21750,21800,21750,660
|
||||
20250314,140500,7638514770,21750,21800,21850,21750,400
|
||||
20250314,140400,7629798770,21850,21800,21850,21750,748
|
||||
20250314,140300,7613487820,21750,21700,21750,21700,500
|
||||
20250314,140200,7602616995,21700,21750,21750,21700,357
|
||||
20250314,140100,7594864595,21750,21800,21800,21750,606
|
||||
20250314,140000,7581671495,21800,21700,21800,21700,564
|
||||
20250314,135900,7569396795,21700,21650,21700,21650,260
|
||||
20250314,135800,7563759045,21650,21600,21650,21600,260
|
||||
20250314,135700,7558140545,21550,21500,21650,21450,2227
|
||||
20250314,135600,7510178145,21450,21500,21550,21450,1277
|
||||
20250314,135500,7482771495,21550,21550,21550,21500,3290
|
||||
20250314,135400,7411930695,21550,21600,21650,21550,1025
|
||||
20250314,135300,7389817245,21600,21750,21750,21575,2346
|
||||
20250314,135200,7339001445,21750,21750,21800,21700,172
|
||||
20250314,135100,7335254695,21700,21700,21750,21700,370
|
||||
20250314,135000,7327210095,21700,21700,21750,21700,461
|
||||
20250314,134900,7317199195,21650,21700,21750,21650,451
|
||||
20250314,134800,7307403495,21700,21750,21750,21650,685
|
||||
20250314,134700,7292545195,21700,21700,21800,21450,3337
|
||||
20250314,134600,7220619345,21700,21750,21750,21550,1487
|
||||
20250314,134500,7188389395,21750,21800,21800,21700,2663
|
||||
20250314,134400,7130475845,21850,21900,21900,21800,397
|
||||
20250314,134300,7121811645,21900,21800,21900,21800,1308
|
||||
20250314,134200,7093258045,21800,22000,22000,21800,2041
|
||||
20250314,134100,7048446245,22050,22000,22050,21950,780
|
||||
20250314,134000,7031292920,21950,22050,22050,21950,448
|
||||
20250314,133900,7021438870,22000,21950,22000,21950,1186
|
||||
20250314,133800,6995357820,21950,21850,21950,21850,1468
|
||||
20250314,133700,6963208370,21850,21950,21950,21800,1156
|
||||
20250314,133600,6937909470,21950,22200,22200,21950,7123
|
||||
20250314,133500,6780643995,22200,22150,22200,22100,3555
|
||||
20250314,133400,6701784370,22100,22100,22150,22000,2984
|
||||
20250314,133300,6635906220,22100,21800,22100,21750,8369
|
||||
20250314,133200,6452012870,21750,21800,21850,21750,586
|
||||
20250314,133100,6439251920,21800,21850,21850,21750,1605
|
||||
20250314,133000,6404250320,21850,21850,21900,21750,920
|
||||
20250314,132900,6384152395,21850,21900,21900,21750,2652
|
||||
20250314,132800,6326210745,21900,21800,21900,21775,5066
|
||||
20250314,132700,6215585270,21750,21850,21850,21650,172
|
||||
20250314,132600,6211845370,21850,21800,21850,21650,3646
|
||||
20250314,132500,6132397595,21750,21600,21800,21600,6699
|
||||
20250314,132400,5987007645,21500,21400,21650,21350,3906
|
||||
20250314,132300,5902832145,21350,21400,21400,21350,2279
|
||||
20250314,132200,5854166095,21400,21400,21450,21350,830
|
||||
20250314,132100,5836436695,21400,21500,21550,21400,1057
|
||||
20250314,132000,5813763395,21500,21500,21550,21500,368
|
||||
20250314,131900,5805844295,21500,21550,21550,21500,615
|
||||
20250314,131800,5792600895,21550,21600,21600,21550,767
|
||||
20250314,131700,5776064845,21550,21575,21650,21550,388
|
||||
20250314,131600,5767684220,21575,21600,21600,21550,1043
|
||||
20250314,131500,5745156570,21550,21550,21550,21500,690
|
||||
20250314,131400,5730293570,21550,21500,21550,21450,415
|
||||
20250314,131300,5721368370,21450,21350,21500,21350,893
|
||||
20250314,131200,5702216920,21300,21500,21500,21300,509
|
||||
20250314,131100,5691329670,21400,21450,21500,21350,670
|
||||
20250314,131000,5676989020,21450,21450,21550,21450,1364
|
||||
20250314,130900,5647664620,21450,21500,21500,21450,432
|
||||
20250314,130800,5638382320,21500,21450,21500,21400,527
|
||||
20250314,130700,5627075995,21450,21425,21450,21400,476
|
||||
20250314,130600,5616867795,21400,21400,21450,21400,106
|
||||
20250314,130500,5614599345,21400,21400,21450,21400,297
|
||||
20250314,130400,5608243495,21400,21400,21400,21400,177
|
||||
20250314,130300,5604455695,21400,21300,21400,21250,485
|
||||
20250314,130200,5594110995,21300,21400,21400,21250,625
|
||||
20250314,130100,5580794095,21350,21400,21450,21350,649
|
||||
20250314,130000,5566906345,21450,21500,21500,21450,489
|
||||
20250314,125900,5556402395,21450,21450,21500,21450,343
|
||||
20250314,125800,5549036545,21500,21450,21500,21450,846
|
||||
20250314,125700,5530851895,21400,21350,21450,21350,141
|
||||
20250314,125600,5527833795,21400,21350,21400,21325,692
|
||||
20250314,125500,5513049945,21350,21550,21550,21350,795
|
||||
20250314,125400,5496009995,21550,21500,21550,21500,307
|
||||
20250314,125300,5489404395,21500,21550,21550,21450,293
|
||||
20250314,125200,5483112345,21550,21500,21550,21450,1128
|
||||
20250314,125100,5458822645,21550,21300,21550,21250,551
|
||||
20250314,125000,5447016395,21350,21350,21400,21200,1521
|
||||
20250314,124900,5414661995,21300,21350,21400,21300,324
|
||||
20250314,124800,5407746395,21350,21350,21400,21250,598
|
||||
20250314,124700,5394987245,21350,21450,21450,21300,688
|
||||
20250314,124600,5380276795,21400,21400,21450,21350,1374
|
||||
20250314,124500,5350873345,21400,21500,21500,21400,592
|
||||
20250314,124400,5338169295,21450,21500,21550,21400,658
|
||||
20250314,124300,5324031945,21550,21350,21550,21250,2272
|
||||
20250314,124200,5275249145,21400,21450,21550,21400,1203
|
||||
20250314,124100,5249468195,21550,21350,21550,21300,1187
|
||||
20250314,124000,5224004695,21400,21450,21450,21350,638
|
||||
20250314,123900,5210355945,21450,21500,21550,21450,1310
|
||||
20250314,123800,5182202495,21500,21350,21500,21350,910
|
||||
20250314,123700,5162720845,21400,21100,21400,21100,2354
|
||||
20250314,123600,5112669145,21200,21150,21300,21100,911
|
||||
20250314,123500,5093385595,21300,21400,21400,21100,1713
|
||||
20250314,123400,5057011545,21400,21450,21450,21400,713
|
||||
20250314,123300,5041746195,21400,21500,21500,21350,1249
|
||||
20250314,123200,5014997345,21450,21300,21500,21050,3555
|
||||
20250314,123100,4939137595,21350,21450,21500,21300,2824
|
||||
20250314,123000,4878821995,21450,21550,21550,21400,1351
|
||||
20250314,122900,4849812745,21550,21600,21650,21500,1573
|
||||
20250314,122800,4815860795,21600,21650,21700,21600,723
|
||||
20250314,122700,4800220445,21650,21550,21650,21550,1363
|
||||
20250314,122600,4770743095,21550,21500,21650,21450,2040
|
||||
20250314,122500,4726745495,21500,21600,21600,21450,2077
|
||||
20250314,122400,4682040495,21600,21725,21725,21500,3101
|
||||
20250314,122300,4615095645,21700,21750,21850,21600,3366
|
||||
20250314,122200,4542155145,21800,21650,21850,21650,2910
|
||||
20250314,122100,4478801195,21650,21675,21850,21600,7227
|
||||
20250314,122000,4321705495,21700,21450,21750,21450,4383
|
||||
20250314,121900,4226895220,21450,21400,21550,21400,7690
|
||||
20250314,121800,4061680670,21400,21350,21450,21300,1160
|
||||
20250314,121700,4036837120,21350,21450,21500,21350,2136
|
||||
20250314,121600,3991079670,21450,21450,21450,21350,2294
|
||||
20250314,121500,3941931970,21450,21050,21500,21050,3195
|
||||
20250314,121400,3873729220,21050,21150,21150,20950,2737
|
||||
20250314,121300,3816114120,21150,21200,21250,21150,791
|
||||
20250314,121200,3799331320,21250,21200,21400,21150,7087
|
||||
20250314,121100,3648927770,21200,21450,21450,21000,4736
|
||||
20250314,121000,3547858595,21400,21150,21500,21050,5957
|
||||
20250314,120900,3420945845,21150,20900,21200,20900,9222
|
||||
20250314,120800,3227379895,20900,20850,20900,20800,374
|
||||
20250314,120700,3219585695,20850,20850,20900,20850,449
|
||||
20250314,120600,3210215595,20900,20850,20900,20850,779
|
||||
20250314,120500,3193941095,20850,20850,20900,20800,2207
|
||||
20250314,120400,3147861145,20900,20800,20900,20700,1195
|
||||
20250314,120300,3122998595,20800,20750,20800,20700,785
|
||||
20250314,120200,3106698295,20700,20850,20900,20700,2922
|
||||
20250314,120100,3045865095,20850,20750,20850,20750,2285
|
||||
20250314,120000,2998289845,20750,20800,20850,20700,1546
|
||||
20250314,115900,2966154095,20800,20600,20800,20600,1681
|
||||
20250314,115800,2931313245,20600,20650,20650,20600,473
|
||||
20250314,115700,2921560495,20600,20600,20650,20600,339
|
||||
20250314,115600,2914567795,20600,20750,20750,20600,982
|
||||
20250314,115500,2894292295,20750,20700,20750,20650,1584
|
||||
20250314,115400,2861456545,20700,20500,20700,20500,2394
|
||||
20250314,115300,2812005495,20500,20600,20600,20500,464
|
||||
20250314,115200,2802475545,20550,20500,20550,20500,439
|
||||
20250314,115100,2793455095,20500,20500,20650,20450,2152
|
||||
20250314,115000,2749201195,20500,20500,20600,20400,378
|
||||
20250314,114900,2741462545,20600,20575,20625,20500,2215
|
||||
20250314,114800,2695863995,20600,20350,20600,20350,1599
|
||||
20250314,114700,2663113645,20400,20350,20400,20350,545
|
||||
20250314,114600,2652015495,20400,20450,20450,20350,865
|
||||
20250314,114500,2634352395,20400,20250,20500,20250,943
|
||||
20250314,114400,2615096945,20300,20450,20500,20250,4702
|
||||
20250314,114300,2519011595,20450,20450,20450,20300,3030
|
||||
20250314,114200,2457121945,20400,20400,20400,20400,0
|
||||
20250314,114100,2457121945,20400,20400,20400,20350,2393
|
||||
20250314,114000,2408306495,20400,20200,20400,20200,1855
|
||||
20250314,113900,2370662420,20250,20200,20300,20200,707
|
||||
20250314,113800,2356347070,20200,20200,20250,20150,791
|
||||
20250314,113700,2340359120,20200,20150,20200,20150,214
|
||||
20250314,113600,2336044420,20150,20100,20150,20100,188
|
||||
20250314,113500,2332257270,20100,20100,20200,20050,476
|
||||
20250314,113400,2322682320,20100,20100,20150,20100,114
|
||||
20250314,113300,2320388370,20100,20150,20150,20100,318
|
||||
20250314,113200,2313980920,20100,20100,20100,20050,676
|
||||
20250314,113100,2300419320,20100,20100,20100,20100,312
|
||||
20250314,113000,2294148120,20100,20100,20100,20100,217
|
||||
20250314,112900,2289786420,20100,20100,20100,20075,144
|
||||
20250314,112800,2286892045,20150,20100,20150,20050,308
|
||||
20250314,112700,2280709245,20100,20150,20200,20000,1903
|
||||
20250314,112600,2242360595,20150,19990,20150,19990,945
|
||||
20250314,112500,2223345955,20050,20100,20100,19980,665
|
||||
20250314,112400,2209992485,20100,20000,20100,19970,1589
|
||||
20250314,112300,2178162035,19930,19890,20000,19890,2569
|
||||
20250314,112200,2126856125,19860,19840,19890,19840,171
|
||||
20250314,112100,2123457485,19880,19950,19950,19880,770
|
||||
20250314,112000,2108112495,19950,19940,19950,19940,148
|
||||
20250314,111900,2105161365,19940,19920,19960,19920,214
|
||||
20250314,111800,2100892735,19910,19930,19950,19910,509
|
||||
20250314,111700,2090747815,19950,19930,19950,19930,328
|
||||
20250314,111600,2084205815,19940,19900,19950,19900,2444
|
||||
20250314,111500,2035495975,19865,19890,19910,19830,789
|
||||
20250314,111400,2019802870,19890,19890,19910,19890,218
|
||||
20250314,111300,2015466830,19880,19900,19910,19880,345
|
||||
20250314,111200,2008601720,19900,19800,19900,19800,717
|
||||
20250314,111100,1994388080,19790,19790,19790,19780,285
|
||||
20250314,111000,1988748650,19790,19810,19810,19790,429
|
||||
20250314,110900,1980254470,19810,19810,19810,19800,314
|
||||
20250314,110800,1974034470,19800,19900,19910,19800,1853
|
||||
20250314,110700,1937250790,19870,19900,19910,19870,145
|
||||
20250314,110600,1934367940,19860,19840,19900,19840,86
|
||||
20250314,110500,1932660710,19830,19820,19880,19820,252
|
||||
20250314,110400,1927657050,19810,19920,19920,19810,591
|
||||
20250314,110300,1915925120,19920,19870,19930,19860,465
|
||||
20250314,110200,1906679100,19870,19870,19880,19845,639
|
||||
20250314,110100,1893982000,19870,19940,19940,19840,221
|
||||
20250314,110000,1889589600,19940,19920,19940,19920,970
|
||||
20250314,105900,1870256500,19850,19750,19860,19750,747
|
||||
20250314,105800,1855439890,19860,19920,19920,19690,1564
|
||||
20250314,105700,1824500760,19920,19940,19940,19860,1235
|
||||
20250314,105600,1799890410,19930,19870,19930,19850,3622
|
||||
20250314,105500,1727814980,19860,19830,19860,19780,921
|
||||
20250314,105400,1709551610,19830,19870,19870,19830,1165
|
||||
20250314,105300,1686424050,19840,19830,19880,19830,2999
|
||||
20250314,105200,1626869650,19830,19770,19850,19770,3329
|
||||
20250314,105100,1560882140,19760,19690,19760,19690,1151
|
||||
20250314,105000,1538155840,19760,19630,19770,19630,3703
|
||||
20250314,104900,1465113270,19630,19640,19700,19630,453
|
||||
20250314,104800,1456215810,19640,19650,19650,19580,1055
|
||||
20250314,104700,1435517420,19650,19740,19740,19650,1384
|
||||
20250314,104600,1408286690,19740,19660,19740,19660,1470
|
||||
20250314,104500,1379301670,19690,19690,19750,19690,1423
|
||||
20250314,104400,1351267440,19680,19760,19760,19660,1712
|
||||
20250314,104300,1317543170,19760,19630,19790,19600,9618
|
||||
20250314,104200,1128500420,19620,19550,19630,19520,472
|
||||
20250314,104100,1119252380,19520,19550,19550,19510,259
|
||||
20250314,104000,1114193030,19550,19550,19630,19500,1459
|
||||
20250314,103900,1085616060,19540,19520,19540,19480,417
|
||||
20250314,103800,1077472330,19480,19530,19530,19460,765
|
||||
20250314,103700,1062553800,19560,19520,19570,19510,244
|
||||
20250314,103600,1057789550,19510,19670,19690,19510,1191
|
||||
20250314,103500,1034401920,19720,19590,19720,19450,7420
|
||||
20250314,103400,888564000,19610,19410,19620,19390,4321
|
||||
20250314,103300,804140520,19440,19260,19440,19260,1589
|
||||
20250314,103200,773382290,19250,19220,19250,19220,30
|
||||
20250314,103100,772805240,19220,19260,19270,19220,464
|
||||
20250314,103000,763870190,19250,19160,19250,19160,395
|
||||
20250314,102900,756292290,19120,19170,19170,19120,217
|
||||
20250314,102800,752134590,19170,19190,19190,19170,206
|
||||
20250314,102700,748182010,19190,19270,19270,19190,643
|
||||
20250314,102600,735812960,19270,19290,19290,19250,676
|
||||
20250314,102500,722781480,19290,19330,19330,19270,608
|
||||
20250314,102400,711033870,19330,19350,19420,19330,2547
|
||||
20250314,102300,661601700,19400,19270,19480,19240,2166
|
||||
20250314,102200,619677840,19240,19190,19260,19190,954
|
||||
20250314,102100,601328700,19190,19150,19190,19150,207
|
||||
20250314,102000,597356410,19150,19160,19250,19150,1362
|
||||
20250314,101900,571217580,19150,19080,19150,19080,304
|
||||
20250314,101800,565397620,19070,19070,19070,19070,0
|
||||
20250314,101700,565397620,19070,19050,19070,19040,752
|
||||
20250314,101600,551061610,19040,19090,19090,19040,737
|
||||
20250314,101500,537010420,19100,19100,19100,19100,63
|
||||
20250314,101400,535807120,19150,19100,19150,19090,873
|
||||
20250314,101300,519130600,19100,19170,19170,19100,91
|
||||
20250314,101200,517387060,19150,19090,19190,19090,703
|
||||
20250314,101100,503909050,19090,19090,19160,19090,304
|
||||
20250314,101000,498095760,19090,19090,19090,19050,294
|
||||
20250314,100900,492484140,19090,19040,19090,19040,57
|
||||
20250314,100800,491397280,19020,19090,19090,19020,261
|
||||
20250314,100700,486422450,19050,19170,19170,19050,366
|
||||
20250314,100600,479426040,19170,19170,19180,19080,944
|
||||
20250314,100500,461375530,19170,19000,19170,19000,849
|
||||
20250314,100400,445183120,19000,19060,19060,18850,2598
|
||||
20250314,100300,395902940,19050,18810,19200,18810,4716
|
||||
20250314,100200,306402870,18790,18810,18810,18790,318
|
||||
20250314,100100,300425040,18810,18840,18840,18810,3
|
||||
20250314,100000,300368580,18810,18810,18810,18810,226
|
||||
20250314,095900,296117520,18810,18810,18810,18810,0
|
||||
20250314,095800,296117520,18810,18810,18810,18810,1
|
||||
20250314,095700,296098710,18850,18810,18850,18810,42
|
||||
20250314,095600,295307440,18810,18810,18810,18810,15
|
||||
20250314,095500,295025290,18800,18800,18800,18800,20
|
||||
20250314,095400,294649290,18800,18800,18800,18800,0
|
||||
20250314,095300,294649290,18800,18800,18800,18800,0
|
||||
20250314,095200,294649290,18800,18860,18860,18800,8
|
||||
20250314,095100,294498530,18860,18860,18860,18860,1
|
||||
20250314,095000,294479670,18800,18850,18850,18800,153
|
||||
20250314,094900,291597570,18850,18850,18850,18850,1
|
||||
20250314,094800,291578720,18850,18850,18850,18850,10
|
||||
20250314,094700,291390220,18850,18850,18850,18850,0
|
||||
20250314,094600,291390220,18850,18850,18850,18850,5
|
||||
20250314,094500,291295970,18850,18850,18850,18850,5
|
||||
20250314,094400,291201720,18850,18780,18850,18780,22
|
||||
20250314,094300,290788490,18780,18780,18780,18780,0
|
||||
20250314,094200,290788490,18780,18780,18780,18780,0
|
||||
20250314,094100,290788490,18780,18780,18780,18780,0
|
||||
20250314,094000,290788490,18780,18780,18780,18780,0
|
||||
20250314,093900,290788490,18780,18780,18780,18780,0
|
||||
20250314,093800,290788490,18780,18800,18800,18760,159
|
||||
20250314,093700,287802940,18800,18820,18820,18800,426
|
||||
20250314,093600,279787650,18820,18890,18890,18820,708
|
||||
20250314,093500,266434800,18920,18870,18920,18870,801
|
||||
20250314,093400,251308770,18850,18830,18850,18820,161
|
||||
20250314,093300,248275170,18840,18840,18840,18840,47
|
||||
20250314,093200,247389690,18820,18820,18820,18820,0
|
||||
20250314,093100,247389690,18820,18820,18820,18820,22
|
||||
20250314,093000,246975650,18820,18760,18820,18760,549
|
||||
20250314,092900,236646390,18760,18760,18760,18760,11
|
||||
20250314,092800,236440030,18750,18750,18750,18750,6
|
||||
20250314,092700,236327530,18690,18730,18730,18690,1257
|
||||
20250314,092600,212817650,18730,18730,18730,18730,76
|
||||
20250314,092500,211394170,18740,18740,18740,18740,618
|
||||
20250314,092400,199812850,18750,18760,18760,18740,501
|
||||
20250314,092300,190420030,18750,18850,18850,18750,91
|
||||
20250314,092200,188713680,18740,18840,18840,18740,201
|
||||
20250314,092100,184941890,18860,18840,18860,18840,265
|
||||
20250314,092000,179946600,18790,18810,18810,18790,236
|
||||
20250314,091900,175510370,18800,18840,18840,18800,111
|
||||
20250314,091800,173420190,18840,18840,18840,18840,30
|
||||
20250314,091700,172854990,18810,18880,18880,18810,454
|
||||
20250314,091600,164308040,18880,18900,18900,18880,517
|
||||
20250314,091500,154546760,18900,18900,18900,18900,8
|
||||
20250314,091400,154395560,18870,18870,18870,18810,2087
|
||||
20250314,091300,115116090,18870,18860,18870,18860,166
|
||||
20250314,091200,111984610,18860,18810,18860,18810,11
|
||||
20250314,091100,111777650,18860,18840,18860,18800,13
|
||||
20250314,091000,111532750,18820,18920,18920,18820,463
|
||||
20250314,090900,102800220,18870,18870,18870,18870,15
|
||||
20250314,090800,102517170,18920,18840,18920,18840,50
|
||||
20250314,090700,101574620,18840,18850,18850,18840,301
|
||||
20250314,090600,95903670,18850,18900,18920,18850,181
|
||||
20250314,090500,92480460,18920,18920,18920,18920,1
|
||||
20250314,090400,92461540,18920,18890,18930,18890,236
|
||||
20250314,090300,87999330,18900,18820,18900,18820,1277
|
||||
20250314,090200,63909820,18820,18710,18820,18710,234
|
||||
20250314,090100,59525110,18730,18730,18730,18600,1430
|
||||
20250314,090000,32908500,18610,18560,18870,18560,1358
|
||||
|
Reference in New Issue
Block a user