Update 2025-03-14 3452 candle_min
This commit is contained in:
737
300720/min/candle-20250314.csv
Normal file
737
300720/min/candle-20250314.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,211400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,211300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,211200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,211100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,211000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,210000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,205000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,204400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,204000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,203000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,202000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,201400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,201000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,200000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,195000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,194400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,194000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,193000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,192000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,191400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,191000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,190000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,185000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,184400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,184000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,183000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,182000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,181400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,181000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,180000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,175000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,174400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,174000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,173000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,172000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,171400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,171000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,170000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,165000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,164400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,164000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,163000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,162000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,161400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,161000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,160000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,155000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154500,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,154400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,154000,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153900,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153800,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153700,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153600,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153500,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153400,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153300,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153200,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153100,1705547565,16380,16380,16380,16380,0
|
||||
20250314,153000,1705547565,16380,16380,16380,16380,2801
|
||||
20250314,152900,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152800,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152700,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152600,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152500,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152400,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152300,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152200,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152100,1659667185,16380,16380,16380,16380,0
|
||||
20250314,152000,1659667185,16380,16380,16380,16380,0
|
||||
20250314,151900,1659667185,16380,16380,16380,16380,19
|
||||
20250314,151800,1659355965,16380,16390,16400,16380,106
|
||||
20250314,151700,1657618765,16390,16400,16400,16390,35
|
||||
20250314,151600,1657044775,16400,16400,16400,16390,79
|
||||
20250314,151500,1655749195,16400,16400,16400,16390,82
|
||||
20250314,151400,1654404435,16390,16400,16400,16390,47
|
||||
20250314,151300,1653633975,16390,16400,16400,16370,310
|
||||
20250314,151200,1648553335,16390,16400,16400,16390,48
|
||||
20250314,151100,1647766145,16390,16450,16470,16390,585
|
||||
20250314,151000,1638156125,16430,16400,16450,16390,646
|
||||
20250314,150900,1627545295,16400,16370,16400,16370,921
|
||||
20250314,150800,1612454895,16370,16360,16370,16360,34
|
||||
20250314,150700,1611898325,16370,16380,16380,16340,412
|
||||
20250314,150600,1605155965,16380,16380,16380,16370,180
|
||||
20250314,150500,1602207875,16380,16360,16380,16340,427
|
||||
20250314,150400,1595225495,16360,16370,16370,16360,242
|
||||
20250314,150300,1591265705,16360,16350,16360,16350,95
|
||||
20250314,150200,1589711605,16360,16370,16370,16350,497
|
||||
20250314,150100,1581583845,16360,16360,16360,16360,108
|
||||
20250314,150000,1579816965,16340,16340,16350,16340,50
|
||||
20250314,145900,1578999615,16340,16340,16350,16330,534
|
||||
20250314,145800,1570271860,16350,16350,16350,16340,203
|
||||
20250314,145700,1566954150,16340,16330,16350,16320,133
|
||||
20250314,145600,1564781500,16330,16340,16340,16330,121
|
||||
20250314,145500,1562804740,16330,16340,16340,16320,439
|
||||
20250314,145400,1555634230,16340,16340,16350,16330,201
|
||||
20250314,145300,1552349890,16340,16340,16340,16330,232
|
||||
20250314,145200,1548559230,16330,16310,16330,16310,609
|
||||
20250314,145100,1538618090,16310,16310,16320,16310,355
|
||||
20250314,145000,1532827380,16320,16310,16320,16310,138
|
||||
20250314,144900,1530575410,16320,16330,16330,16300,161
|
||||
20250314,144800,1527948680,16330,16300,16330,16300,199
|
||||
20250314,144700,1524701630,16310,16310,16310,16300,168
|
||||
20250314,144600,1521961820,16300,16310,16310,16300,129
|
||||
20250314,144500,1519858090,16300,16300,16310,16300,159
|
||||
20250314,144400,1517265720,16300,16300,16310,16300,85
|
||||
20250314,144300,1515879840,16310,16300,16310,16300,168
|
||||
20250314,144200,1513140160,16310,16300,16310,16300,114
|
||||
20250314,144100,1511281630,16310,16300,16310,16300,115
|
||||
20250314,144000,1509406460,16300,16310,16310,16300,1006
|
||||
20250314,143900,1493007990,16310,16310,16320,16310,188
|
||||
20250314,143800,1489941370,16320,16310,16330,16310,117
|
||||
20250314,143700,1488031680,16310,16320,16320,16310,56
|
||||
20250314,143600,1487118130,16330,16310,16330,16310,120
|
||||
20250314,143500,1485159500,16320,16310,16320,16310,269
|
||||
20250314,143400,1480769750,16310,16270,16310,16270,300
|
||||
20250314,143300,1475881730,16260,16270,16280,16250,95
|
||||
20250314,143200,1474336940,16270,16260,16290,16260,110
|
||||
20250314,143100,1472546430,16260,16260,16270,16260,69
|
||||
20250314,143000,1471424160,16270,16290,16290,16260,191
|
||||
20250314,142900,1468315240,16290,16290,16290,16280,38
|
||||
20250314,142800,1467696440,16290,16240,16290,16230,929
|
||||
20250314,142700,1452601580,16240,16280,16290,16240,1650
|
||||
20250314,142600,1425784660,16290,16280,16290,16270,179
|
||||
20250314,142500,1422870370,16280,16260,16280,16260,89
|
||||
20250314,142400,1421422200,16260,16260,16260,16260,83
|
||||
20250314,142300,1420072620,16260,16270,16270,16260,150
|
||||
20250314,142200,1417632140,16270,16280,16280,16270,178
|
||||
20250314,142100,1414734550,16280,16280,16290,16280,107
|
||||
20250314,142000,1412992450,16280,16280,16290,16280,40
|
||||
20250314,141900,1412341150,16290,16280,16290,16280,128
|
||||
20250314,141800,1410256290,16280,16280,16280,16280,114
|
||||
20250314,141700,1408400370,16280,16270,16280,16270,50
|
||||
20250314,141600,1407586840,16270,16290,16290,16270,215
|
||||
20250314,141500,1404086580,16280,16280,16280,16270,813
|
||||
20250314,141400,1390851600,16280,16290,16290,16270,134
|
||||
20250314,141300,1388670250,16290,16280,16290,16280,49
|
||||
20250314,141200,1387872460,16280,16300,16300,16280,73
|
||||
20250314,141100,1386683240,16300,16290,16310,16280,111
|
||||
20250314,141000,1384874340,16280,16270,16290,16260,43
|
||||
20250314,140900,1384174610,16260,16290,16300,16260,196
|
||||
20250314,140800,1380981140,16290,16260,16300,16260,477
|
||||
20250314,140700,1373212930,16260,16260,16270,16260,37
|
||||
20250314,140600,1372611270,16260,16260,16270,16260,72
|
||||
20250314,140500,1371440430,16260,16290,16290,16260,138
|
||||
20250314,140400,1369195800,16290,16290,16290,16280,64
|
||||
20250314,140300,1368153520,16290,16280,16290,16270,150
|
||||
20250314,140200,1365711240,16290,16290,16290,16270,111
|
||||
20250314,140100,1363904270,16290,16270,16290,16260,82
|
||||
20250314,140000,1362569690,16270,16250,16290,16250,89
|
||||
20250314,135900,1361121540,16250,16250,16260,16250,51
|
||||
20250314,135800,1360292590,16250,16260,16260,16250,45
|
||||
20250314,135700,1359561150,16260,16250,16280,16250,131
|
||||
20250314,135600,1357429350,16250,16295,16295,16250,463
|
||||
20250314,135500,1349891160,16290,16255,16310,16250,677
|
||||
20250314,135400,1338877370,16250,16210,16250,16210,1614
|
||||
20250314,135300,1312688050,16210,16210,16220,16210,46
|
||||
20250314,135200,1311942380,16220,16220,16230,16220,148
|
||||
20250314,135100,1309541730,16220,16220,16230,16220,127
|
||||
20250314,135000,1307481600,16220,16230,16230,16220,610
|
||||
20250314,134900,1297584840,16240,16230,16240,16230,631
|
||||
20250314,134800,1287341910,16240,16230,16240,16230,96
|
||||
20250314,134700,1285783630,16230,16220,16230,16220,30
|
||||
20250314,134600,1285296840,16230,16230,16230,16220,119
|
||||
20250314,134500,1283366140,16220,16250,16250,16220,874
|
||||
20250314,134400,1269172070,16250,16250,16250,16250,21
|
||||
20250314,134300,1268830820,16250,16250,16250,16250,69
|
||||
20250314,134200,1267709570,16260,16260,16260,16250,170
|
||||
20250314,134100,1264945940,16260,16250,16260,16250,78
|
||||
20250314,134000,1263677910,16260,16250,16260,16240,77
|
||||
20250314,133900,1262426820,16250,16270,16270,16250,263
|
||||
20250314,133800,1258152210,16270,16290,16290,16270,226
|
||||
20250314,133700,1254472880,16290,16280,16300,16280,333
|
||||
20250314,133600,1249047850,16280,16280,16290,16280,432
|
||||
20250314,133500,1242011890,16280,16310,16310,16280,919
|
||||
20250314,133400,1227032970,16310,16370,16370,16310,2532
|
||||
20250314,133300,1185667170,16360,16360,16360,16360,73
|
||||
20250314,133200,1184472890,16370,16370,16370,16370,415
|
||||
20250314,133100,1177679340,16360,16360,16360,16360,100
|
||||
20250314,133000,1176043340,16350,16360,16360,16350,182
|
||||
20250314,132900,1173065850,16350,16350,16350,16350,17
|
||||
20250314,132800,1172787900,16360,16360,16360,16360,13
|
||||
20250314,132700,1172575220,16360,16360,16360,16360,0
|
||||
20250314,132600,1172575220,16360,16350,16360,16350,100
|
||||
20250314,132500,1170939600,16330,16340,16340,16330,101
|
||||
20250314,132400,1169289270,16330,16330,16330,16330,0
|
||||
20250314,132300,1169289270,16330,16340,16340,16330,88
|
||||
20250314,132200,1167851760,16350,16350,16350,16340,543
|
||||
20250314,132100,1158973720,16360,16350,16360,16350,250
|
||||
20250314,132000,1154885380,16350,16370,16370,16350,760
|
||||
20250314,131900,1142458680,16380,16370,16390,16370,276
|
||||
20250314,131800,1137938290,16360,16360,16360,16360,105
|
||||
20250314,131700,1136220490,16360,16360,16360,16360,1
|
||||
20250314,131600,1136204130,16360,16330,16360,16330,136
|
||||
20250314,131500,1133979560,16330,16350,16360,16330,234
|
||||
20250314,131400,1130155220,16350,16360,16390,16350,153
|
||||
20250314,131300,1127650220,16360,16360,16360,16360,208
|
||||
20250314,131200,1124247340,16360,16360,16360,16360,0
|
||||
20250314,131100,1124247340,16360,16340,16360,16310,684
|
||||
20250314,131000,1113078530,16340,16340,16370,16310,984
|
||||
20250314,130900,1097011250,16360,16340,16360,16310,1266
|
||||
20250314,130800,1076330980,16350,16440,16440,16350,1466
|
||||
20250314,130700,1052300900,16440,16450,16450,16440,158
|
||||
20250314,130600,1049701810,16450,16450,16450,16450,5
|
||||
20250314,130500,1049619560,16450,16440,16450,16440,13
|
||||
20250314,130400,1049405740,16440,16420,16440,16400,281
|
||||
20250314,130300,1044794310,16420,16430,16440,16420,865
|
||||
20250314,130200,1030578000,16430,16530,16530,16430,2716
|
||||
20250314,130100,985778080,16520,16510,16520,16510,59
|
||||
20250314,130000,984803410,16510,16510,16510,16510,49
|
||||
20250314,125900,983994420,16510,16500,16510,16500,497
|
||||
20250314,125800,975791750,16490,16490,16490,16490,82
|
||||
20250314,125700,974439570,16490,16490,16490,16480,150
|
||||
20250314,125600,971966990,16490,16490,16490,16490,264
|
||||
20250314,125500,967613630,16480,16480,16480,16480,0
|
||||
20250314,125400,967613630,16480,16500,16500,16480,492
|
||||
20250314,125300,959497030,16510,16560,16560,16490,1333
|
||||
20250314,125200,937476390,16580,16590,16590,16560,1366
|
||||
20250314,125100,914842630,16590,16630,16630,16590,1365
|
||||
20250314,125000,892175440,16630,16650,16650,16630,236
|
||||
20250314,124900,888246640,16650,16700,16700,16640,1225
|
||||
20250314,124800,867840200,16690,16700,16700,16690,329
|
||||
20250314,124700,862345970,16710,16700,16710,16700,6
|
||||
20250314,124600,862245720,16720,16720,16720,16720,0
|
||||
20250314,124500,862245720,16720,16740,16740,16700,3514
|
||||
20250314,124400,803502610,16740,16750,16750,16740,219
|
||||
20250314,124300,799836420,16750,16740,16750,16740,21
|
||||
20250314,124200,799484750,16750,16750,16750,16750,0
|
||||
20250314,124100,799484750,16750,16750,16750,16750,26
|
||||
20250314,124000,799049250,16750,16750,16750,16750,0
|
||||
20250314,123900,799049250,16750,16750,16750,16750,0
|
||||
20250314,123800,799049250,16750,16750,16750,16740,22
|
||||
20250314,123700,798680950,16750,16750,16750,16750,71
|
||||
20250314,123600,797491700,16750,16740,16750,16740,110
|
||||
20250314,123500,795649910,16750,16750,16750,16750,0
|
||||
20250314,123400,795649910,16750,16750,16750,16750,4
|
||||
20250314,123300,795582910,16740,16740,16740,16740,0
|
||||
20250314,123200,795582910,16740,16740,16740,16740,390
|
||||
20250314,123100,789054310,16750,16750,16750,16750,13
|
||||
20250314,123000,788836560,16740,16750,16750,16740,51
|
||||
20250314,122900,787982320,16750,16750,16750,16750,12
|
||||
20250314,122800,787781320,16740,16740,16740,16740,54
|
||||
20250314,122700,786877360,16750,16750,16750,16750,14
|
||||
20250314,122600,786642860,16750,16750,16750,16750,13
|
||||
20250314,122500,786425110,16740,16740,16740,16740,0
|
||||
20250314,122400,786425110,16740,16750,16750,16740,52
|
||||
20250314,122300,785554500,16740,16740,16740,16740,0
|
||||
20250314,122200,785554500,16740,16750,16750,16740,354
|
||||
20250314,122100,779628410,16740,16740,16750,16740,149
|
||||
20250314,122000,777134140,16740,16740,16740,16740,1
|
||||
20250314,121900,777117400,16740,16740,16740,16740,2
|
||||
20250314,121800,777083920,16740,16740,16740,16740,29
|
||||
20250314,121700,776598460,16740,16740,16740,16740,10
|
||||
20250314,121600,776431060,16730,16730,16730,16730,0
|
||||
20250314,121500,776431060,16730,16730,16730,16730,0
|
||||
20250314,121400,776431060,16730,16730,16730,16730,1
|
||||
20250314,121300,776414330,16730,16730,16730,16730,78
|
||||
20250314,121200,775109390,16730,16730,16730,16730,1
|
||||
20250314,121100,775092660,16730,16730,16730,16730,0
|
||||
20250314,121000,775092660,16730,16730,16730,16730,290
|
||||
20250314,120900,770240960,16740,16740,16740,16740,8
|
||||
20250314,120800,770107040,16730,16730,16730,16730,2
|
||||
20250314,120700,770073580,16730,16730,16730,16730,0
|
||||
20250314,120600,770073580,16730,16740,16740,16730,111
|
||||
20250314,120500,768216490,16730,16730,16730,16730,1
|
||||
20250314,120400,768199760,16720,16720,16720,16720,168
|
||||
20250314,120300,765390800,16730,16730,16730,16730,255
|
||||
20250314,120200,761124650,16740,16720,16740,16720,496
|
||||
20250314,120100,752825135,16720,16720,16720,16720,23
|
||||
20250314,120000,752440575,16710,16710,16710,16710,48
|
||||
20250314,115900,751638495,16710,16710,16710,16710,95
|
||||
20250314,115800,750051045,16705,16705,16705,16705,0
|
||||
20250314,115700,750051045,16705,16705,16705,16705,1
|
||||
20250314,115600,750034340,16705,16705,16705,16705,0
|
||||
20250314,115500,750034340,16705,16705,16710,16705,423
|
||||
20250314,115400,742967920,16710,16710,16710,16710,1
|
||||
20250314,115300,742951210,16710,16710,16710,16710,3
|
||||
20250314,115200,742901080,16690,16680,16690,16680,31
|
||||
20250314,115100,742383990,16690,16700,16700,16690,620
|
||||
20250314,115000,732031510,16710,16710,16710,16710,1
|
||||
20250314,114900,732014800,16710,16710,16710,16710,0
|
||||
20250314,114800,732014800,16710,16700,16710,16700,170
|
||||
20250314,114700,729175600,16690,16690,16690,16690,0
|
||||
20250314,114600,729175600,16690,16690,16690,16690,0
|
||||
20250314,114500,729175600,16690,16690,16690,16690,59
|
||||
20250314,114400,728190890,16700,16700,16700,16700,1
|
||||
20250314,114300,728174190,16690,16680,16690,16680,171
|
||||
20250314,114200,725321870,16670,16670,16670,16670,1
|
||||
20250314,114100,725305200,16670,16670,16680,16670,332
|
||||
20250314,114000,719770460,16670,16670,16670,16670,2
|
||||
20250314,113900,719737120,16670,16670,16670,16670,100
|
||||
20250314,113800,718070120,16670,16670,16670,16670,0
|
||||
20250314,113700,718070120,16670,16670,16670,16670,0
|
||||
20250314,113600,718070120,16670,16670,16670,16670,100
|
||||
20250314,113500,716403120,16670,16675,16675,16670,100
|
||||
20250314,113400,714736115,16670,16670,16670,16670,0
|
||||
20250314,113300,714736115,16670,16670,16670,16670,0
|
||||
20250314,113200,714736115,16670,16670,16670,16670,0
|
||||
20250314,113100,714736115,16670,16690,16690,16670,1132
|
||||
20250314,113000,695858335,16700,16700,16700,16700,0
|
||||
20250314,112900,695858335,16700,16690,16700,16690,2
|
||||
20250314,112800,695824945,16700,16700,16700,16700,0
|
||||
20250314,112700,695824945,16700,16700,16700,16700,1
|
||||
20250314,112600,695808245,16700,16700,16700,16700,1
|
||||
20250314,112500,695791545,16700,16700,16700,16700,13
|
||||
20250314,112400,695574445,16700,16700,16700,16700,296
|
||||
20250314,112300,690631245,16710,16700,16710,16700,4
|
||||
20250314,112200,690564415,16680,16710,16710,16680,445
|
||||
20250314,112100,683133955,16700,16690,16700,16690,210
|
||||
20250314,112000,679628955,16700,16720,16730,16700,464
|
||||
20250314,111900,671869775,16730,16710,16730,16710,358
|
||||
20250314,111800,665884635,16710,16710,16710,16710,24
|
||||
20250314,111700,665483595,16710,16700,16710,16700,484
|
||||
20250314,111600,657398965,16700,16710,16710,16700,6
|
||||
20250314,111500,657298755,16710,16720,16730,16710,578
|
||||
20250314,111400,647634815,16720,16720,16720,16720,0
|
||||
20250314,111300,647634815,16720,16730,16730,16720,13
|
||||
20250314,111200,647417335,16730,16730,16730,16730,1
|
||||
20250314,111100,647400605,16730,16740,16740,16730,293
|
||||
20250314,111000,642498455,16730,16720,16730,16720,155
|
||||
20250314,110900,639905965,16710,16700,16720,16700,179
|
||||
20250314,110800,636914535,16700,16700,16700,16700,0
|
||||
20250314,110700,636914535,16700,16710,16710,16700,49
|
||||
20250314,110600,636095765,16700,16700,16700,16700,0
|
||||
20250314,110500,636095765,16700,16730,16740,16700,623
|
||||
20250314,110400,625674595,16740,16730,16740,16730,18
|
||||
20250314,110300,625373395,16730,16710,16730,16710,749
|
||||
20250314,110200,612854265,16710,16710,16710,16710,28
|
||||
20250314,110100,612386385,16710,16710,16710,16710,2
|
||||
20250314,110000,612352965,16710,16700,16710,16700,13
|
||||
20250314,105900,612135795,16700,16700,16700,16700,0
|
||||
20250314,105800,612135795,16700,16700,16700,16700,17
|
||||
20250314,105700,611851895,16700,16700,16700,16700,13
|
||||
20250314,105600,611634795,16690,16690,16690,16690,12
|
||||
20250314,105500,611434515,16690,16670,16690,16670,200
|
||||
20250314,105400,608099375,16670,16670,16670,16670,0
|
||||
20250314,105300,608099375,16670,16670,16670,16670,46
|
||||
20250314,105200,607332555,16690,16700,16710,16690,373
|
||||
20250314,105100,601103335,16700,16700,16700,16700,4
|
||||
20250314,105000,601036535,16700,16700,16700,16700,30
|
||||
20250314,104900,600535535,16700,16700,16700,16700,129
|
||||
20250314,104800,598381235,16700,16730,16740,16700,313
|
||||
20250314,104700,593146015,16750,16690,16750,16690,170
|
||||
20250314,104600,590303525,16710,16720,16740,16710,774
|
||||
20250314,104500,577356035,16720,16720,16720,16710,55
|
||||
20250314,104400,576436445,16720,16690,16720,16690,144
|
||||
20250314,104300,574030865,16690,16680,16690,16680,244
|
||||
20250314,104200,569960535,16680,16670,16680,16670,77
|
||||
20250314,104100,568676825,16670,16670,16670,16670,1
|
||||
20250314,104000,568660155,16670,16670,16670,16670,13
|
||||
20250314,103900,568443445,16670,16670,16670,16670,32
|
||||
20250314,103800,567910005,16660,16660,16660,16660,50
|
||||
20250314,103700,567077005,16660,16670,16670,16660,143
|
||||
20250314,103600,564693735,16670,16670,16670,16670,150
|
||||
20250314,103500,562193235,16680,16670,16680,16670,109
|
||||
20250314,103400,560376085,16660,16660,16660,16660,3
|
||||
20250314,103300,560326105,16670,16670,16670,16670,90
|
||||
20250314,103200,558825805,16670,16670,16670,16660,196
|
||||
20250314,103100,555558545,16670,16670,16670,16670,0
|
||||
20250314,103000,555558545,16670,16690,16690,16670,200
|
||||
20250314,102900,552222415,16690,16690,16690,16690,118
|
||||
20250314,102800,550252995,16690,16720,16720,16690,190
|
||||
20250314,102700,547076445,16720,16720,16720,16720,164
|
||||
20250314,102600,544334365,16710,16710,16710,16710,2
|
||||
20250314,102500,544300945,16710,16710,16710,16710,2
|
||||
20250314,102400,544267525,16720,16770,16780,16720,2781
|
||||
20250314,102300,497715775,16760,16770,16770,16760,221
|
||||
20250314,102200,494010925,16780,16780,16780,16760,25
|
||||
20250314,102100,493591465,16760,16800,16800,16760,197
|
||||
20250314,102000,490284695,16800,16770,16800,16770,148
|
||||
20250314,101900,487801985,16770,16770,16770,16770,128
|
||||
20250314,101800,485655425,16760,16770,16770,16760,3
|
||||
20250314,101700,485605135,16770,16760,16770,16760,25
|
||||
20250314,101600,485186125,16740,16760,16760,16740,17
|
||||
20250314,101500,484901225,16760,16760,16760,16760,81
|
||||
20250314,101400,483543665,16760,16740,16760,16740,193
|
||||
20250314,101300,480311925,16750,16760,16760,16750,189
|
||||
20250314,101200,477144815,16770,16750,16770,16750,80
|
||||
20250314,101100,475804495,16760,16740,16760,16740,1325
|
||||
20250314,101000,453617575,16760,16740,16760,16740,14
|
||||
20250314,100900,453382955,16760,16760,16760,16760,1
|
||||
20250314,100800,453366195,16760,16750,16760,16740,302
|
||||
20250314,100700,448307735,16750,16760,16760,16750,12
|
||||
20250314,100600,448106675,16750,16750,16750,16750,30
|
||||
20250314,100500,447604175,16760,16760,16760,16760,95
|
||||
20250314,100400,446011975,16750,16760,16760,16750,232
|
||||
20250314,100300,442123665,16750,16750,16750,16750,83
|
||||
20250314,100200,440733415,16760,16750,16760,16750,157
|
||||
20250314,100100,438103535,16750,16750,16750,16730,5
|
||||
20250314,100000,438019805,16750,16750,16750,16750,0
|
||||
20250314,095900,438019805,16750,16750,16750,16730,709
|
||||
20250314,095800,426145055,16750,16760,16760,16750,32
|
||||
20250314,095700,425608925,16760,16750,16760,16750,146
|
||||
20250314,095600,423161975,16750,16800,16800,16740,3297
|
||||
20250314,095500,367926535,16830,16850,16850,16830,941
|
||||
20250314,095400,352077105,16850,16850,16850,16850,109
|
||||
20250314,095300,350240455,16850,16850,16850,16850,27
|
||||
20250314,095200,349785505,16850,16850,16850,16850,0
|
||||
20250314,095100,349785505,16850,16850,16850,16850,111
|
||||
20250314,095000,347915155,16850,16855,16855,16850,110
|
||||
20250314,094900,346061365,16855,16855,16855,16855,111
|
||||
20250314,094800,344190460,16860,16860,16860,16860,31
|
||||
20250314,094700,343667800,16850,16840,16850,16840,85
|
||||
20250314,094600,342236090,16840,16830,16840,16830,28
|
||||
20250314,094500,341764590,16840,16840,16840,16840,123
|
||||
20250314,094400,339693270,16840,16850,16860,16810,4974
|
||||
20250314,094300,255921570,16860,16840,16860,16840,572
|
||||
20250314,094200,246286320,16850,16850,16850,16850,129
|
||||
20250314,094100,244112670,16850,16850,16850,16850,3
|
||||
20250314,094000,244062120,16840,16860,16860,16840,127
|
||||
20250314,093900,241921080,16860,16860,16860,16860,180
|
||||
20250314,093800,238886280,16860,16860,16870,16860,193
|
||||
20250314,093700,235632170,16870,16850,16870,16850,771
|
||||
20250314,093600,222637910,16850,16860,16870,16850,198
|
||||
20250314,093500,219299170,16870,16850,16870,16850,346
|
||||
20250314,093400,213465490,16850,16840,16850,16840,44
|
||||
20250314,093300,212724100,16840,16840,16840,16830,32
|
||||
20250314,093200,212185270,16840,16800,16840,16800,354
|
||||
20250314,093100,206235100,16800,16790,16800,16790,4
|
||||
20250314,093000,206167930,16790,16730,16800,16730,506
|
||||
20250314,092900,197688240,16760,16760,16760,16760,3
|
||||
20250314,092800,197637960,16770,16740,16770,16740,1099
|
||||
20250314,092700,179222560,16740,16740,16740,16720,61
|
||||
20250314,092600,178201820,16740,16740,16740,16740,21
|
||||
20250314,092500,177850280,16720,16770,16770,16720,462
|
||||
20250314,092400,170116350,16800,16750,16800,16750,124
|
||||
20250314,092300,168038960,16750,16730,16760,16730,436
|
||||
20250314,092200,160738350,16720,16740,16740,16720,111
|
||||
20250314,092100,158880630,16700,16720,16720,16700,74
|
||||
20250314,092000,157644350,16730,16760,16760,16730,162
|
||||
20250314,091900,154931740,16760,16790,16790,16740,793
|
||||
20250314,091800,141637320,16810,16800,16810,16800,24
|
||||
20250314,091700,141233890,16820,16770,16820,16770,987
|
||||
20250314,091600,124659570,16760,16780,16780,16760,659
|
||||
20250314,091500,113605670,16780,16790,16790,16780,42
|
||||
20250314,091400,112900760,16790,16780,16790,16780,108
|
||||
20250314,091300,111087610,16790,16800,16800,16790,309
|
||||
20250314,091200,105899170,16800,16810,16810,16800,159
|
||||
20250314,091100,103226770,16810,16850,16850,16800,492
|
||||
20250314,091000,94952670,16860,16870,16870,16840,218
|
||||
20250314,090900,91278290,16860,16810,16870,16810,1476
|
||||
20250314,090800,66407510,16840,16810,16840,16810,105
|
||||
20250314,090700,64641060,16820,16770,16840,16770,853
|
||||
20250314,090600,50300770,16800,16760,16800,16760,372
|
||||
20250314,090500,44061020,16770,16780,16780,16770,157
|
||||
20250314,090400,41427080,16760,16770,16780,16710,859
|
||||
20250314,090300,27049870,16790,16820,16840,16790,497
|
||||
20250314,090200,18699080,16840,16840,16840,16840,13
|
||||
20250314,090100,18480160,16710,16750,16750,16710,134
|
||||
20250314,090000,16235860,16680,16850,16890,16680,970
|
||||
|
Reference in New Issue
Block a user