Update 2025-03-14 3452 candle_min
This commit is contained in:
737
301300/min/candle-20250314.csv
Normal file
737
301300/min/candle-20250314.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211500,236523950,4695,4695,4695,4695,920
|
||||
20250314,211400,236523950,4695,4695,4695,4695,0
|
||||
20250314,211300,236523950,4695,4695,4695,4695,0
|
||||
20250314,211200,236523950,4695,4695,4695,4695,0
|
||||
20250314,211100,236523950,4695,4695,4695,4695,0
|
||||
20250314,211000,236523950,4695,4695,4695,4695,0
|
||||
20250314,210900,236523950,4695,4695,4695,4695,0
|
||||
20250314,210800,236523950,4695,4695,4695,4695,0
|
||||
20250314,210700,236523950,4695,4695,4695,4695,0
|
||||
20250314,210600,236523950,4695,4695,4695,4695,0
|
||||
20250314,210500,236523950,4695,4695,4695,4695,0
|
||||
20250314,210400,236523950,4695,4695,4695,4695,0
|
||||
20250314,210300,236523950,4695,4695,4695,4695,0
|
||||
20250314,210200,236523950,4695,4695,4695,4695,0
|
||||
20250314,210100,236523950,4695,4695,4695,4695,0
|
||||
20250314,210000,236523950,4695,4695,4695,4695,0
|
||||
20250314,205900,236523950,4695,4695,4695,4695,0
|
||||
20250314,205800,236523950,4695,4695,4695,4695,0
|
||||
20250314,205700,236523950,4695,4695,4695,4695,0
|
||||
20250314,205600,236523950,4695,4695,4695,4695,0
|
||||
20250314,205500,236523950,4695,4695,4695,4695,0
|
||||
20250314,205400,236523950,4695,4695,4695,4695,0
|
||||
20250314,205300,236523950,4695,4695,4695,4695,0
|
||||
20250314,205200,236523950,4695,4695,4695,4695,0
|
||||
20250314,205100,236523950,4695,4695,4695,4695,0
|
||||
20250314,205000,236523950,4695,4695,4695,4695,0
|
||||
20250314,204900,236523950,4695,4695,4695,4695,0
|
||||
20250314,204800,236523950,4695,4695,4695,4695,0
|
||||
20250314,204700,236523950,4695,4695,4695,4695,0
|
||||
20250314,204600,236523950,4695,4695,4695,4695,0
|
||||
20250314,204500,236523950,4695,4695,4695,4695,920
|
||||
20250314,204400,236523950,4695,4695,4695,4695,0
|
||||
20250314,204300,236523950,4695,4695,4695,4695,0
|
||||
20250314,204200,236523950,4695,4695,4695,4695,0
|
||||
20250314,204100,236523950,4695,4695,4695,4695,0
|
||||
20250314,204000,236523950,4695,4695,4695,4695,0
|
||||
20250314,203900,236523950,4695,4695,4695,4695,0
|
||||
20250314,203800,236523950,4695,4695,4695,4695,0
|
||||
20250314,203700,236523950,4695,4695,4695,4695,0
|
||||
20250314,203600,236523950,4695,4695,4695,4695,0
|
||||
20250314,203500,236523950,4695,4695,4695,4695,0
|
||||
20250314,203400,236523950,4695,4695,4695,4695,0
|
||||
20250314,203300,236523950,4695,4695,4695,4695,0
|
||||
20250314,203200,236523950,4695,4695,4695,4695,0
|
||||
20250314,203100,236523950,4695,4695,4695,4695,0
|
||||
20250314,203000,236523950,4695,4695,4695,4695,0
|
||||
20250314,202900,236523950,4695,4695,4695,4695,0
|
||||
20250314,202800,236523950,4695,4695,4695,4695,0
|
||||
20250314,202700,236523950,4695,4695,4695,4695,0
|
||||
20250314,202600,236523950,4695,4695,4695,4695,0
|
||||
20250314,202500,236523950,4695,4695,4695,4695,0
|
||||
20250314,202400,236523950,4695,4695,4695,4695,0
|
||||
20250314,202300,236523950,4695,4695,4695,4695,0
|
||||
20250314,202200,236523950,4695,4695,4695,4695,0
|
||||
20250314,202100,236523950,4695,4695,4695,4695,0
|
||||
20250314,202000,236523950,4695,4695,4695,4695,0
|
||||
20250314,201900,236523950,4695,4695,4695,4695,0
|
||||
20250314,201800,236523950,4695,4695,4695,4695,0
|
||||
20250314,201700,236523950,4695,4695,4695,4695,0
|
||||
20250314,201600,236523950,4695,4695,4695,4695,0
|
||||
20250314,201500,236523950,4695,4695,4695,4695,920
|
||||
20250314,201400,236523950,4695,4695,4695,4695,0
|
||||
20250314,201300,236523950,4695,4695,4695,4695,0
|
||||
20250314,201200,236523950,4695,4695,4695,4695,0
|
||||
20250314,201100,236523950,4695,4695,4695,4695,0
|
||||
20250314,201000,236523950,4695,4695,4695,4695,0
|
||||
20250314,200900,236523950,4695,4695,4695,4695,0
|
||||
20250314,200800,236523950,4695,4695,4695,4695,0
|
||||
20250314,200700,236523950,4695,4695,4695,4695,0
|
||||
20250314,200600,236523950,4695,4695,4695,4695,0
|
||||
20250314,200500,236523950,4695,4695,4695,4695,0
|
||||
20250314,200400,236523950,4695,4695,4695,4695,0
|
||||
20250314,200300,236523950,4695,4695,4695,4695,0
|
||||
20250314,200200,236523950,4695,4695,4695,4695,0
|
||||
20250314,200100,236523950,4695,4695,4695,4695,0
|
||||
20250314,200000,236523950,4695,4695,4695,4695,0
|
||||
20250314,195900,236523950,4695,4695,4695,4695,0
|
||||
20250314,195800,236523950,4695,4695,4695,4695,0
|
||||
20250314,195700,236523950,4695,4695,4695,4695,0
|
||||
20250314,195600,236523950,4695,4695,4695,4695,0
|
||||
20250314,195500,236523950,4695,4695,4695,4695,0
|
||||
20250314,195400,236523950,4695,4695,4695,4695,0
|
||||
20250314,195300,236523950,4695,4695,4695,4695,0
|
||||
20250314,195200,236523950,4695,4695,4695,4695,0
|
||||
20250314,195100,236523950,4695,4695,4695,4695,0
|
||||
20250314,195000,236523950,4695,4695,4695,4695,0
|
||||
20250314,194900,236523950,4695,4695,4695,4695,0
|
||||
20250314,194800,236523950,4695,4695,4695,4695,0
|
||||
20250314,194700,236523950,4695,4695,4695,4695,0
|
||||
20250314,194600,236523950,4695,4695,4695,4695,0
|
||||
20250314,194500,236523950,4695,4695,4695,4695,920
|
||||
20250314,194400,236523950,4695,4695,4695,4695,0
|
||||
20250314,194300,236523950,4695,4695,4695,4695,0
|
||||
20250314,194200,236523950,4695,4695,4695,4695,0
|
||||
20250314,194100,236523950,4695,4695,4695,4695,0
|
||||
20250314,194000,236523950,4695,4695,4695,4695,0
|
||||
20250314,193900,236523950,4695,4695,4695,4695,0
|
||||
20250314,193800,236523950,4695,4695,4695,4695,0
|
||||
20250314,193700,236523950,4695,4695,4695,4695,0
|
||||
20250314,193600,236523950,4695,4695,4695,4695,0
|
||||
20250314,193500,236523950,4695,4695,4695,4695,0
|
||||
20250314,193400,236523950,4695,4695,4695,4695,0
|
||||
20250314,193300,236523950,4695,4695,4695,4695,0
|
||||
20250314,193200,236523950,4695,4695,4695,4695,0
|
||||
20250314,193100,236523950,4695,4695,4695,4695,0
|
||||
20250314,193000,236523950,4695,4695,4695,4695,0
|
||||
20250314,192900,236523950,4695,4695,4695,4695,0
|
||||
20250314,192800,236523950,4695,4695,4695,4695,0
|
||||
20250314,192700,236523950,4695,4695,4695,4695,0
|
||||
20250314,192600,236523950,4695,4695,4695,4695,0
|
||||
20250314,192500,236523950,4695,4695,4695,4695,0
|
||||
20250314,192400,236523950,4695,4695,4695,4695,0
|
||||
20250314,192300,236523950,4695,4695,4695,4695,0
|
||||
20250314,192200,236523950,4695,4695,4695,4695,0
|
||||
20250314,192100,236523950,4695,4695,4695,4695,0
|
||||
20250314,192000,236523950,4695,4695,4695,4695,0
|
||||
20250314,191900,236523950,4695,4695,4695,4695,0
|
||||
20250314,191800,236523950,4695,4695,4695,4695,0
|
||||
20250314,191700,236523950,4695,4695,4695,4695,0
|
||||
20250314,191600,236523950,4695,4695,4695,4695,0
|
||||
20250314,191500,236523950,4695,4695,4695,4695,920
|
||||
20250314,191400,236523950,4695,4695,4695,4695,0
|
||||
20250314,191300,236523950,4695,4695,4695,4695,0
|
||||
20250314,191200,236523950,4695,4695,4695,4695,0
|
||||
20250314,191100,236523950,4695,4695,4695,4695,0
|
||||
20250314,191000,236523950,4695,4695,4695,4695,0
|
||||
20250314,190900,236523950,4695,4695,4695,4695,0
|
||||
20250314,190800,236523950,4695,4695,4695,4695,0
|
||||
20250314,190700,236523950,4695,4695,4695,4695,0
|
||||
20250314,190600,236523950,4695,4695,4695,4695,0
|
||||
20250314,190500,236523950,4695,4695,4695,4695,0
|
||||
20250314,190400,236523950,4695,4695,4695,4695,0
|
||||
20250314,190300,236523950,4695,4695,4695,4695,0
|
||||
20250314,190200,236523950,4695,4695,4695,4695,0
|
||||
20250314,190100,236523950,4695,4695,4695,4695,0
|
||||
20250314,190000,236523950,4695,4695,4695,4695,0
|
||||
20250314,185900,236523950,4695,4695,4695,4695,0
|
||||
20250314,185800,236523950,4695,4695,4695,4695,0
|
||||
20250314,185700,236523950,4695,4695,4695,4695,0
|
||||
20250314,185600,236523950,4695,4695,4695,4695,0
|
||||
20250314,185500,236523950,4695,4695,4695,4695,0
|
||||
20250314,185400,236523950,4695,4695,4695,4695,0
|
||||
20250314,185300,236523950,4695,4695,4695,4695,0
|
||||
20250314,185200,236523950,4695,4695,4695,4695,0
|
||||
20250314,185100,236523950,4695,4695,4695,4695,0
|
||||
20250314,185000,236523950,4695,4695,4695,4695,0
|
||||
20250314,184900,236523950,4695,4695,4695,4695,0
|
||||
20250314,184800,236523950,4695,4695,4695,4695,0
|
||||
20250314,184700,236523950,4695,4695,4695,4695,0
|
||||
20250314,184600,236523950,4695,4695,4695,4695,0
|
||||
20250314,184500,236523950,4695,4695,4695,4695,920
|
||||
20250314,184400,236523950,4695,4695,4695,4695,0
|
||||
20250314,184300,236523950,4695,4695,4695,4695,0
|
||||
20250314,184200,236523950,4695,4695,4695,4695,0
|
||||
20250314,184100,236523950,4695,4695,4695,4695,0
|
||||
20250314,184000,236523950,4695,4695,4695,4695,0
|
||||
20250314,183900,236523950,4695,4695,4695,4695,0
|
||||
20250314,183800,236523950,4695,4695,4695,4695,0
|
||||
20250314,183700,236523950,4695,4695,4695,4695,0
|
||||
20250314,183600,236523950,4695,4695,4695,4695,0
|
||||
20250314,183500,236523950,4695,4695,4695,4695,0
|
||||
20250314,183400,236523950,4695,4695,4695,4695,0
|
||||
20250314,183300,236523950,4695,4695,4695,4695,0
|
||||
20250314,183200,236523950,4695,4695,4695,4695,0
|
||||
20250314,183100,236523950,4695,4695,4695,4695,0
|
||||
20250314,183000,236523950,4695,4695,4695,4695,0
|
||||
20250314,182900,236523950,4695,4695,4695,4695,0
|
||||
20250314,182800,236523950,4695,4695,4695,4695,0
|
||||
20250314,182700,236523950,4695,4695,4695,4695,0
|
||||
20250314,182600,236523950,4695,4695,4695,4695,0
|
||||
20250314,182500,236523950,4695,4695,4695,4695,0
|
||||
20250314,182400,236523950,4695,4695,4695,4695,0
|
||||
20250314,182300,236523950,4695,4695,4695,4695,0
|
||||
20250314,182200,236523950,4695,4695,4695,4695,0
|
||||
20250314,182100,236523950,4695,4695,4695,4695,0
|
||||
20250314,182000,236523950,4695,4695,4695,4695,0
|
||||
20250314,181900,236523950,4695,4695,4695,4695,0
|
||||
20250314,181800,236523950,4695,4695,4695,4695,0
|
||||
20250314,181700,236523950,4695,4695,4695,4695,0
|
||||
20250314,181600,236523950,4695,4695,4695,4695,0
|
||||
20250314,181500,236523950,4695,4695,4695,4695,920
|
||||
20250314,181400,236523950,4695,4695,4695,4695,0
|
||||
20250314,181300,236523950,4695,4695,4695,4695,0
|
||||
20250314,181200,236523950,4695,4695,4695,4695,0
|
||||
20250314,181100,236523950,4695,4695,4695,4695,0
|
||||
20250314,181000,236523950,4695,4695,4695,4695,0
|
||||
20250314,180900,236523950,4695,4695,4695,4695,0
|
||||
20250314,180800,236523950,4695,4695,4695,4695,0
|
||||
20250314,180700,236523950,4695,4695,4695,4695,0
|
||||
20250314,180600,236523950,4695,4695,4695,4695,0
|
||||
20250314,180500,236523950,4695,4695,4695,4695,0
|
||||
20250314,180400,236523950,4695,4695,4695,4695,0
|
||||
20250314,180300,236523950,4695,4695,4695,4695,0
|
||||
20250314,180200,236523950,4695,4695,4695,4695,0
|
||||
20250314,180100,236523950,4695,4695,4695,4695,0
|
||||
20250314,180000,236523950,4695,4695,4695,4695,0
|
||||
20250314,175900,236523950,4695,4695,4695,4695,0
|
||||
20250314,175800,236523950,4695,4695,4695,4695,0
|
||||
20250314,175700,236523950,4695,4695,4695,4695,0
|
||||
20250314,175600,236523950,4695,4695,4695,4695,0
|
||||
20250314,175500,236523950,4695,4695,4695,4695,0
|
||||
20250314,175400,236523950,4695,4695,4695,4695,0
|
||||
20250314,175300,236523950,4695,4695,4695,4695,0
|
||||
20250314,175200,236523950,4695,4695,4695,4695,0
|
||||
20250314,175100,236523950,4695,4695,4695,4695,0
|
||||
20250314,175000,236523950,4695,4695,4695,4695,0
|
||||
20250314,174900,236523950,4695,4695,4695,4695,0
|
||||
20250314,174800,236523950,4695,4695,4695,4695,0
|
||||
20250314,174700,236523950,4695,4695,4695,4695,0
|
||||
20250314,174600,236523950,4695,4695,4695,4695,0
|
||||
20250314,174500,236523950,4695,4695,4695,4695,920
|
||||
20250314,174400,236523950,4695,4695,4695,4695,0
|
||||
20250314,174300,236523950,4695,4695,4695,4695,0
|
||||
20250314,174200,236523950,4695,4695,4695,4695,0
|
||||
20250314,174100,236523950,4695,4695,4695,4695,0
|
||||
20250314,174000,236523950,4695,4695,4695,4695,0
|
||||
20250314,173900,236523950,4695,4695,4695,4695,0
|
||||
20250314,173800,236523950,4695,4695,4695,4695,0
|
||||
20250314,173700,236523950,4695,4695,4695,4695,0
|
||||
20250314,173600,236523950,4695,4695,4695,4695,0
|
||||
20250314,173500,236523950,4695,4695,4695,4695,0
|
||||
20250314,173400,236523950,4695,4695,4695,4695,0
|
||||
20250314,173300,236523950,4695,4695,4695,4695,0
|
||||
20250314,173200,236523950,4695,4695,4695,4695,0
|
||||
20250314,173100,236523950,4695,4695,4695,4695,0
|
||||
20250314,173000,236523950,4695,4695,4695,4695,0
|
||||
20250314,172900,236523950,4695,4695,4695,4695,0
|
||||
20250314,172800,236523950,4695,4695,4695,4695,0
|
||||
20250314,172700,236523950,4695,4695,4695,4695,0
|
||||
20250314,172600,236523950,4695,4695,4695,4695,0
|
||||
20250314,172500,236523950,4695,4695,4695,4695,0
|
||||
20250314,172400,236523950,4695,4695,4695,4695,0
|
||||
20250314,172300,236523950,4695,4695,4695,4695,0
|
||||
20250314,172200,236523950,4695,4695,4695,4695,0
|
||||
20250314,172100,236523950,4695,4695,4695,4695,0
|
||||
20250314,172000,236523950,4695,4695,4695,4695,0
|
||||
20250314,171900,236523950,4695,4695,4695,4695,0
|
||||
20250314,171800,236523950,4695,4695,4695,4695,0
|
||||
20250314,171700,236523950,4695,4695,4695,4695,0
|
||||
20250314,171600,236523950,4695,4695,4695,4695,0
|
||||
20250314,171500,236523950,4695,4695,4695,4695,920
|
||||
20250314,171400,236523950,4695,4695,4695,4695,0
|
||||
20250314,171300,236523950,4695,4695,4695,4695,0
|
||||
20250314,171200,236523950,4695,4695,4695,4695,0
|
||||
20250314,171100,236523950,4695,4695,4695,4695,0
|
||||
20250314,171000,236523950,4695,4695,4695,4695,0
|
||||
20250314,170900,236523950,4695,4695,4695,4695,0
|
||||
20250314,170800,236523950,4695,4695,4695,4695,0
|
||||
20250314,170700,236523950,4695,4695,4695,4695,0
|
||||
20250314,170600,236523950,4695,4695,4695,4695,0
|
||||
20250314,170500,236523950,4695,4695,4695,4695,0
|
||||
20250314,170400,236523950,4695,4695,4695,4695,0
|
||||
20250314,170300,236523950,4695,4695,4695,4695,0
|
||||
20250314,170200,236523950,4695,4695,4695,4695,0
|
||||
20250314,170100,236523950,4695,4695,4695,4695,0
|
||||
20250314,170000,236523950,4695,4695,4695,4695,0
|
||||
20250314,165900,236523950,4695,4695,4695,4695,0
|
||||
20250314,165800,236523950,4695,4695,4695,4695,0
|
||||
20250314,165700,236523950,4695,4695,4695,4695,0
|
||||
20250314,165600,236523950,4695,4695,4695,4695,0
|
||||
20250314,165500,236523950,4695,4695,4695,4695,0
|
||||
20250314,165400,236523950,4695,4695,4695,4695,0
|
||||
20250314,165300,236523950,4695,4695,4695,4695,0
|
||||
20250314,165200,236523950,4695,4695,4695,4695,0
|
||||
20250314,165100,236523950,4695,4695,4695,4695,0
|
||||
20250314,165000,236523950,4695,4695,4695,4695,0
|
||||
20250314,164900,236523950,4695,4695,4695,4695,0
|
||||
20250314,164800,236523950,4695,4695,4695,4695,0
|
||||
20250314,164700,236523950,4695,4695,4695,4695,0
|
||||
20250314,164600,236523950,4695,4695,4695,4695,0
|
||||
20250314,164500,236523950,4695,4695,4695,4695,920
|
||||
20250314,164400,236523950,4695,4695,4695,4695,0
|
||||
20250314,164300,236523950,4695,4695,4695,4695,0
|
||||
20250314,164200,236523950,4695,4695,4695,4695,0
|
||||
20250314,164100,236523950,4695,4695,4695,4695,0
|
||||
20250314,164000,236523950,4695,4695,4695,4695,0
|
||||
20250314,163900,236523950,4695,4695,4695,4695,0
|
||||
20250314,163800,236523950,4695,4695,4695,4695,0
|
||||
20250314,163700,236523950,4695,4695,4695,4695,0
|
||||
20250314,163600,236523950,4695,4695,4695,4695,0
|
||||
20250314,163500,236523950,4695,4695,4695,4695,0
|
||||
20250314,163400,236523950,4695,4695,4695,4695,0
|
||||
20250314,163300,236523950,4695,4695,4695,4695,0
|
||||
20250314,163200,236523950,4695,4695,4695,4695,0
|
||||
20250314,163100,236523950,4695,4695,4695,4695,0
|
||||
20250314,163000,236523950,4695,4695,4695,4695,0
|
||||
20250314,162900,236523950,4695,4695,4695,4695,0
|
||||
20250314,162800,236523950,4695,4695,4695,4695,0
|
||||
20250314,162700,236523950,4695,4695,4695,4695,0
|
||||
20250314,162600,236523950,4695,4695,4695,4695,0
|
||||
20250314,162500,236523950,4695,4695,4695,4695,0
|
||||
20250314,162400,236523950,4695,4695,4695,4695,0
|
||||
20250314,162300,236523950,4695,4695,4695,4695,0
|
||||
20250314,162200,236523950,4695,4695,4695,4695,0
|
||||
20250314,162100,236523950,4695,4695,4695,4695,0
|
||||
20250314,162000,236523950,4695,4695,4695,4695,0
|
||||
20250314,161900,236523950,4695,4695,4695,4695,0
|
||||
20250314,161800,236523950,4695,4695,4695,4695,0
|
||||
20250314,161700,236523950,4695,4695,4695,4695,0
|
||||
20250314,161600,236523950,4695,4695,4695,4695,0
|
||||
20250314,161500,236523950,4695,4695,4695,4695,920
|
||||
20250314,161400,236523950,4695,4695,4695,4695,0
|
||||
20250314,161300,236523950,4695,4695,4695,4695,0
|
||||
20250314,161200,236523950,4695,4695,4695,4695,0
|
||||
20250314,161100,236523950,4695,4695,4695,4695,0
|
||||
20250314,161000,236523950,4695,4695,4695,4695,0
|
||||
20250314,160900,236523950,4695,4695,4695,4695,0
|
||||
20250314,160800,236523950,4695,4695,4695,4695,0
|
||||
20250314,160700,236523950,4695,4695,4695,4695,0
|
||||
20250314,160600,236523950,4695,4695,4695,4695,0
|
||||
20250314,160500,236523950,4695,4695,4695,4695,0
|
||||
20250314,160400,236523950,4695,4695,4695,4695,0
|
||||
20250314,160300,236523950,4695,4695,4695,4695,0
|
||||
20250314,160200,236523950,4695,4695,4695,4695,0
|
||||
20250314,160100,236523950,4695,4695,4695,4695,0
|
||||
20250314,160000,236523950,4695,4695,4695,4695,0
|
||||
20250314,155900,236523950,4695,4695,4695,4695,0
|
||||
20250314,155800,236523950,4695,4695,4695,4695,0
|
||||
20250314,155700,236523950,4695,4695,4695,4695,0
|
||||
20250314,155600,236523950,4695,4695,4695,4695,0
|
||||
20250314,155500,236523950,4695,4695,4695,4695,0
|
||||
20250314,155400,236523950,4695,4695,4695,4695,0
|
||||
20250314,155300,236523950,4695,4695,4695,4695,0
|
||||
20250314,155200,236523950,4695,4695,4695,4695,0
|
||||
20250314,155100,236523950,4695,4695,4695,4695,0
|
||||
20250314,155000,236523950,4695,4695,4695,4695,0
|
||||
20250314,154900,236523950,4695,4695,4695,4695,0
|
||||
20250314,154800,236523950,4695,4695,4695,4695,0
|
||||
20250314,154700,236523950,4695,4695,4695,4695,0
|
||||
20250314,154600,236523950,4695,4695,4695,4695,0
|
||||
20250314,154500,236523950,4695,4695,4695,4695,920
|
||||
20250314,154400,236523950,4695,4695,4695,4695,0
|
||||
20250314,154300,236523950,4695,4695,4695,4695,0
|
||||
20250314,154200,236523950,4695,4695,4695,4695,0
|
||||
20250314,154100,236523950,4695,4695,4695,4695,0
|
||||
20250314,154000,236523950,4695,4695,4695,4695,0
|
||||
20250314,153900,236523950,4695,4695,4695,4695,0
|
||||
20250314,153800,236523950,4695,4695,4695,4695,0
|
||||
20250314,153700,236523950,4695,4695,4695,4695,0
|
||||
20250314,153600,236523950,4695,4695,4695,4695,0
|
||||
20250314,153500,236523950,4695,4695,4695,4695,0
|
||||
20250314,153400,236523950,4695,4695,4695,4695,0
|
||||
20250314,153300,236523950,4695,4695,4695,4695,0
|
||||
20250314,153200,236523950,4695,4695,4695,4695,0
|
||||
20250314,153100,236523950,4695,4695,4695,4695,0
|
||||
20250314,153000,236523950,4695,4695,4695,4695,920
|
||||
20250314,152900,232204550,4660,4660,4660,4660,0
|
||||
20250314,152800,232204550,4660,4660,4660,4660,0
|
||||
20250314,152700,232204550,4660,4660,4660,4660,0
|
||||
20250314,152600,232204550,4660,4660,4660,4660,0
|
||||
20250314,152500,232204550,4660,4660,4660,4660,0
|
||||
20250314,152400,232204550,4660,4660,4660,4660,0
|
||||
20250314,152300,232204550,4660,4660,4660,4660,0
|
||||
20250314,152200,232204550,4660,4660,4660,4660,0
|
||||
20250314,152100,232204550,4660,4660,4660,4660,0
|
||||
20250314,152000,232204550,4660,4660,4660,4660,0
|
||||
20250314,151900,232204550,4660,4660,4660,4660,0
|
||||
20250314,151800,232204550,4660,4665,4665,4660,330
|
||||
20250314,151700,230666745,4660,4660,4660,4660,52
|
||||
20250314,151600,230424425,4660,4660,4660,4660,0
|
||||
20250314,151500,230424425,4660,4660,4660,4660,0
|
||||
20250314,151400,230424425,4660,4665,4695,4660,1010
|
||||
20250314,151300,225713580,4665,4670,4670,4665,1041
|
||||
20250314,151200,220856135,4705,4705,4705,4670,502
|
||||
20250314,151100,218510210,4710,4710,4710,4710,0
|
||||
20250314,151000,218510210,4710,4710,4710,4710,0
|
||||
20250314,150900,218510210,4710,4710,4710,4710,2
|
||||
20250314,150800,218500790,4675,4675,4675,4675,0
|
||||
20250314,150700,218500790,4675,4675,4675,4675,500
|
||||
20250314,150600,216163290,4710,4710,4710,4710,0
|
||||
20250314,150500,216163290,4710,4685,4710,4685,212
|
||||
20250314,150400,215165860,4680,4695,4695,4680,1918
|
||||
20250314,150300,206173175,4710,4705,4710,4695,562
|
||||
20250314,150200,203533570,4720,4720,4720,4720,0
|
||||
20250314,150100,203533570,4720,4720,4720,4720,0
|
||||
20250314,150000,203533570,4720,4720,4720,4720,0
|
||||
20250314,145900,203533570,4720,4720,4720,4720,0
|
||||
20250314,145800,203533570,4720,4715,4720,4715,33
|
||||
20250314,145700,203377970,4720,4715,4720,4715,291
|
||||
20250314,145600,202005510,4720,4720,4720,4720,100
|
||||
20250314,145500,201533510,4720,4720,4720,4720,0
|
||||
20250314,145400,201533510,4720,4720,4720,4720,0
|
||||
20250314,145300,201533510,4720,4720,4720,4720,3402
|
||||
20250314,145200,185476070,4720,4720,4720,4720,299
|
||||
20250314,145100,184064790,4720,4700,4725,4700,354
|
||||
20250314,145000,182399290,4695,4695,4695,4695,0
|
||||
20250314,144900,182399290,4695,4700,4700,4695,42
|
||||
20250314,144800,182201940,4730,4725,4730,4700,1107
|
||||
20250314,144700,176994245,4730,4730,4730,4730,0
|
||||
20250314,144600,176994245,4730,4735,4735,4730,173
|
||||
20250314,144500,176175370,4740,4750,4750,4740,511
|
||||
20250314,144400,173751075,4760,4760,4760,4760,0
|
||||
20250314,144300,173751075,4760,4760,4760,4750,132
|
||||
20250314,144200,173123755,4770,4770,4770,4770,2
|
||||
20250314,144100,173114215,4750,4750,4750,4750,5
|
||||
20250314,144000,173090465,4750,4750,4750,4750,0
|
||||
20250314,143900,173090465,4750,4750,4750,4750,0
|
||||
20250314,143800,173090465,4750,4750,4750,4750,0
|
||||
20250314,143700,173090465,4750,4750,4750,4750,0
|
||||
20250314,143600,173090465,4750,4750,4750,4750,0
|
||||
20250314,143500,173090465,4750,4750,4750,4750,500
|
||||
20250314,143400,170715465,4770,4770,4770,4770,45
|
||||
20250314,143300,170500815,4770,4770,4770,4770,0
|
||||
20250314,143200,170500815,4770,4765,4770,4765,2
|
||||
20250314,143100,170491280,4750,4750,4750,4750,500
|
||||
20250314,143000,168116280,4775,4775,4775,4775,0
|
||||
20250314,142900,168116280,4775,4775,4775,4775,0
|
||||
20250314,142800,168116280,4775,4775,4775,4775,2
|
||||
20250314,142700,168106730,4780,4780,4780,4780,0
|
||||
20250314,142600,168106730,4780,4780,4780,4780,110
|
||||
20250314,142500,167580930,4780,4780,4780,4780,30
|
||||
20250314,142400,167437530,4780,4780,4780,4780,0
|
||||
20250314,142300,167437530,4780,4780,4780,4780,0
|
||||
20250314,142200,167437530,4780,4780,4780,4780,0
|
||||
20250314,142100,167437530,4780,4780,4780,4780,0
|
||||
20250314,142000,167437530,4780,4780,4780,4780,0
|
||||
20250314,141900,167437530,4780,4780,4780,4780,0
|
||||
20250314,141800,167437530,4780,4780,4780,4780,0
|
||||
20250314,141700,167437530,4780,4780,4780,4780,0
|
||||
20250314,141600,167437530,4780,4780,4780,4780,0
|
||||
20250314,141500,167437530,4780,4755,4780,4755,8
|
||||
20250314,141400,167399440,4780,4745,4780,4745,193
|
||||
20250314,141300,166481700,4745,4745,4745,4745,0
|
||||
20250314,141200,166481700,4745,4745,4745,4745,351
|
||||
20250314,141100,164816205,4745,4745,4745,4745,0
|
||||
20250314,141000,164816205,4745,4745,4745,4745,10
|
||||
20250314,140900,164768755,4745,4745,4745,4745,10
|
||||
20250314,140800,164721305,4745,4745,4745,4745,2
|
||||
20250314,140700,164711815,4750,4750,4750,4750,11
|
||||
20250314,140600,164659565,4755,4755,4755,4755,0
|
||||
20250314,140500,164659565,4755,4755,4755,4755,15
|
||||
20250314,140400,164588240,4780,4780,4780,4760,13
|
||||
20250314,140300,164526300,4780,4780,4780,4780,0
|
||||
20250314,140200,164526300,4780,4780,4780,4780,0
|
||||
20250314,140100,164526300,4780,4780,4780,4780,3
|
||||
20250314,140000,164511960,4780,4775,4780,4775,2
|
||||
20250314,135900,164502405,4775,4775,4775,4775,1
|
||||
20250314,135800,164497630,4750,4750,4750,4750,0
|
||||
20250314,135700,164497630,4750,4750,4750,4750,0
|
||||
20250314,135600,164497630,4750,4755,4755,4750,7
|
||||
20250314,135500,164464355,4750,4750,4750,4750,0
|
||||
20250314,135400,164464355,4750,4750,4750,4750,0
|
||||
20250314,135300,164464355,4750,4750,4750,4750,0
|
||||
20250314,135200,164464355,4750,4760,4760,4750,1537
|
||||
20250314,135100,157163420,4760,4760,4760,4760,0
|
||||
20250314,135000,157163420,4760,4760,4760,4760,0
|
||||
20250314,134900,157163420,4760,4760,4760,4760,54
|
||||
20250314,134800,156906380,4785,4785,4785,4785,0
|
||||
20250314,134700,156906380,4785,4785,4785,4785,0
|
||||
20250314,134600,156906380,4785,4785,4785,4785,0
|
||||
20250314,134500,156906380,4785,4785,4785,4785,0
|
||||
20250314,134400,156906380,4785,4785,4785,4785,0
|
||||
20250314,134300,156906380,4785,4785,4785,4785,0
|
||||
20250314,134200,156906380,4785,4785,4785,4785,1
|
||||
20250314,134100,156901595,4785,4785,4785,4785,0
|
||||
20250314,134000,156901595,4785,4785,4785,4785,0
|
||||
20250314,133900,156901595,4785,4760,4785,4755,54
|
||||
20250314,133800,156644790,4785,4785,4785,4785,0
|
||||
20250314,133700,156644790,4785,4785,4785,4785,0
|
||||
20250314,133600,156644790,4785,4785,4785,4785,0
|
||||
20250314,133500,156644790,4785,4785,4785,4785,100
|
||||
20250314,133400,156166290,4790,4790,4790,4790,0
|
||||
20250314,133300,156166290,4790,4790,4790,4790,0
|
||||
20250314,133200,156166290,4790,4790,4790,4790,0
|
||||
20250314,133100,156166290,4790,4790,4790,4790,0
|
||||
20250314,133000,156166290,4790,4790,4790,4790,2
|
||||
20250314,132900,156156710,4795,4795,4795,4795,1
|
||||
20250314,132800,156151915,4795,4795,4795,4795,25
|
||||
20250314,132700,156032040,4800,4790,4800,4790,32
|
||||
20250314,132600,155878640,4800,4800,4800,4800,500
|
||||
20250314,132500,153478640,4810,4775,4810,4775,3
|
||||
20250314,132400,153464280,4810,4810,4810,4810,0
|
||||
20250314,132300,153464280,4810,4805,4810,4805,102
|
||||
20250314,132200,152974165,4805,4790,4810,4790,3242
|
||||
20250314,132100,137425305,4790,4775,4790,4775,326
|
||||
20250314,132000,135866235,4775,4775,4775,4775,19
|
||||
20250314,131900,135775510,4750,4750,4750,4750,26
|
||||
20250314,131800,135652010,4775,4775,4775,4775,0
|
||||
20250314,131700,135652010,4775,4775,4775,4775,1
|
||||
20250314,131600,135647235,4770,4770,4770,4770,0
|
||||
20250314,131500,135647235,4770,4770,4770,4770,229
|
||||
20250314,131400,134554905,4720,4720,4720,4720,0
|
||||
20250314,131300,134554905,4720,4720,4720,4720,0
|
||||
20250314,131200,134554905,4720,4720,4720,4720,0
|
||||
20250314,131100,134554905,4720,4755,4755,4720,200
|
||||
20250314,131000,133606535,4785,4785,4785,4785,0
|
||||
20250314,130900,133606535,4785,4780,4785,4780,283
|
||||
20250314,130800,132252510,4785,4785,4785,4785,179
|
||||
20250314,130700,131395995,4785,4785,4785,4785,0
|
||||
20250314,130600,131395995,4785,4785,4785,4785,2
|
||||
20250314,130500,131386425,4790,4790,4790,4790,0
|
||||
20250314,130400,131386425,4790,4790,4790,4790,0
|
||||
20250314,130300,131386425,4790,4785,4790,4780,303
|
||||
20250314,130200,129938060,4790,4790,4790,4790,0
|
||||
20250314,130100,129938060,4790,4790,4790,4790,1
|
||||
20250314,130000,129933270,4790,4790,4790,4790,1
|
||||
20250314,125900,129928480,4790,4790,4790,4790,0
|
||||
20250314,125800,129928480,4790,4790,4790,4790,0
|
||||
20250314,125700,129928480,4790,4790,4790,4790,0
|
||||
20250314,125600,129928480,4790,4790,4790,4790,0
|
||||
20250314,125500,129928480,4790,4790,4790,4790,0
|
||||
20250314,125400,129928480,4790,4790,4790,4790,300
|
||||
20250314,125300,128491480,4790,4790,4790,4790,0
|
||||
20250314,125200,128491480,4790,4790,4790,4790,1
|
||||
20250314,125100,128486690,4760,4760,4760,4760,204
|
||||
20250314,125000,127515650,4790,4790,4790,4790,100
|
||||
20250314,124900,127036650,4790,4790,4790,4790,30
|
||||
20250314,124800,126892950,4790,4790,4790,4790,0
|
||||
20250314,124700,126892950,4790,4790,4790,4790,30
|
||||
20250314,124600,126749250,4790,4790,4790,4790,0
|
||||
20250314,124500,126749250,4790,4790,4790,4790,1000
|
||||
20250314,124400,121959250,4790,4785,4790,4785,800
|
||||
20250314,124300,118130470,4785,4785,4785,4785,0
|
||||
20250314,124200,118130470,4785,4785,4785,4785,0
|
||||
20250314,124100,118130470,4785,4785,4785,4785,1
|
||||
20250314,124000,118125685,4770,4770,4770,4770,500
|
||||
20250314,123900,115740685,4785,4785,4785,4785,0
|
||||
20250314,123800,115740685,4785,4785,4785,4785,0
|
||||
20250314,123700,115740685,4785,4785,4785,4785,0
|
||||
20250314,123600,115740685,4785,4785,4785,4785,0
|
||||
20250314,123500,115740685,4785,4785,4785,4785,1
|
||||
20250314,123400,115735900,4760,4760,4760,4760,2
|
||||
20250314,123300,115726380,4785,4785,4785,4785,0
|
||||
20250314,123200,115726380,4785,4785,4785,4785,0
|
||||
20250314,123100,115726380,4785,4785,4785,4785,0
|
||||
20250314,123000,115726380,4785,4785,4785,4785,100
|
||||
20250314,122900,115247880,4785,4785,4785,4785,0
|
||||
20250314,122800,115247880,4785,4785,4785,4785,0
|
||||
20250314,122700,115247880,4785,4785,4785,4785,0
|
||||
20250314,122600,115247880,4785,4785,4785,4785,0
|
||||
20250314,122500,115247880,4785,4785,4785,4785,308
|
||||
20250314,122400,113774100,4785,4785,4785,4785,0
|
||||
20250314,122300,113774100,4785,4785,4785,4785,1
|
||||
20250314,122200,113769315,4785,4785,4785,4785,0
|
||||
20250314,122100,113769315,4785,4785,4785,4785,2
|
||||
20250314,122000,113759745,4760,4785,4785,4760,211
|
||||
20250314,121900,112755360,4785,4785,4785,4785,0
|
||||
20250314,121800,112755360,4785,4785,4785,4785,0
|
||||
20250314,121700,112755360,4785,4785,4785,4785,0
|
||||
20250314,121600,112755360,4785,4785,4785,4785,0
|
||||
20250314,121500,112755360,4785,4785,4785,4785,1
|
||||
20250314,121400,112750575,4785,4785,4785,4785,13
|
||||
20250314,121300,112688370,4785,4785,4785,4785,78
|
||||
20250314,121200,112315140,4790,4790,4790,4790,0
|
||||
20250314,121100,112315140,4790,4785,4790,4785,216
|
||||
20250314,121000,111280755,4780,4775,4780,4775,390
|
||||
20250314,120900,109416625,4775,4775,4775,4775,40
|
||||
20250314,120800,109225625,4760,4760,4760,4760,0
|
||||
20250314,120700,109225625,4760,4760,4760,4760,0
|
||||
20250314,120600,109225625,4760,4775,4780,4760,266
|
||||
20250314,120500,107954590,4780,4780,4780,4780,0
|
||||
20250314,120400,107954590,4780,4780,4780,4780,0
|
||||
20250314,120300,107954590,4780,4780,4780,4780,0
|
||||
20250314,120200,107954590,4780,4780,4780,4780,1
|
||||
20250314,120100,107949810,4780,4760,4780,4760,5
|
||||
20250314,120000,107925990,4785,4785,4785,4785,3
|
||||
20250314,115900,107911635,4760,4765,4780,4760,524
|
||||
20250314,115800,105408820,4760,4760,4760,4760,2845
|
||||
20250314,115700,91866620,4760,4760,4760,4760,0
|
||||
20250314,115600,91866620,4760,4760,4760,4760,0
|
||||
20250314,115500,91866620,4760,4760,4760,4760,0
|
||||
20250314,115400,91866620,4760,4760,4760,4760,1
|
||||
20250314,115300,91861860,4755,4755,4755,4755,0
|
||||
20250314,115200,91861860,4755,4755,4755,4755,219
|
||||
20250314,115100,90820515,4755,4755,4755,4755,261
|
||||
20250314,115000,89579460,4755,4730,4755,4730,2
|
||||
20250314,114900,89569975,4745,4740,4745,4740,9
|
||||
20250314,114800,89527275,4755,4755,4755,4755,0
|
||||
20250314,114700,89527275,4755,4755,4755,4755,0
|
||||
20250314,114600,89527275,4755,4755,4755,4755,0
|
||||
20250314,114500,89527275,4755,4755,4755,4755,0
|
||||
20250314,114400,89527275,4755,4755,4755,4755,0
|
||||
20250314,114300,89527275,4755,4750,4760,4725,1698
|
||||
20250314,114200,81458370,4750,4730,4750,4730,1000
|
||||
20250314,114100,76715120,4730,4730,4730,4730,0
|
||||
20250314,114000,76715120,4730,4730,4730,4730,89
|
||||
20250314,113900,76294150,4730,4730,4730,4730,19
|
||||
20250314,113800,76204280,4730,4730,4730,4730,1
|
||||
20250314,113700,76199550,4720,4720,4720,4720,0
|
||||
20250314,113600,76199550,4720,4720,4720,4720,0
|
||||
20250314,113500,76199550,4720,4720,4720,4720,0
|
||||
20250314,113400,76199550,4720,4720,4730,4720,11
|
||||
20250314,113300,76147610,4745,4745,4745,4745,0
|
||||
20250314,113200,76147610,4745,4745,4745,4745,0
|
||||
20250314,113100,76147610,4745,4745,4745,4745,0
|
||||
20250314,113000,76147610,4745,4745,4745,4720,108
|
||||
20250314,112900,75637650,4750,4750,4750,4750,1
|
||||
20250314,112800,75632900,4745,4720,4745,4720,2290
|
||||
20250314,112700,64800595,4725,4725,4725,4725,0
|
||||
20250314,112600,64800595,4725,4725,4725,4725,0
|
||||
20250314,112500,64800595,4725,4725,4725,4725,0
|
||||
20250314,112400,64800595,4725,4725,4725,4725,12
|
||||
20250314,112300,64743895,4725,4725,4725,4725,7
|
||||
20250314,112200,64710820,4725,4725,4725,4725,0
|
||||
20250314,112100,64710820,4725,4725,4725,4725,0
|
||||
20250314,112000,64710820,4725,4725,4725,4725,0
|
||||
20250314,111900,64710820,4725,4725,4725,4725,0
|
||||
20250314,111800,64710820,4725,4725,4725,4725,50
|
||||
20250314,111700,64474570,4725,4725,4725,4725,1
|
||||
20250314,111600,64469845,4720,4715,4720,4715,268
|
||||
20250314,111500,63205950,4715,4715,4715,4715,0
|
||||
20250314,111400,63205950,4715,4715,4715,4715,0
|
||||
20250314,111300,63205950,4715,4700,4715,4700,1064
|
||||
20250314,111200,58194280,4700,4700,4700,4690,574
|
||||
20250314,111100,55496490,4710,4710,4710,4710,0
|
||||
20250314,111000,55496490,4710,4710,4710,4710,0
|
||||
20250314,110900,55496490,4710,4710,4710,4710,0
|
||||
20250314,110800,55496490,4710,4710,4710,4710,0
|
||||
20250314,110700,55496490,4710,4710,4710,4710,0
|
||||
20250314,110600,55496490,4710,4710,4710,4710,0
|
||||
20250314,110500,55496490,4710,4710,4710,4710,0
|
||||
20250314,110400,55496490,4710,4710,4710,4710,1
|
||||
20250314,110300,55491780,4710,4710,4710,4710,0
|
||||
20250314,110200,55491780,4710,4710,4710,4710,0
|
||||
20250314,110100,55491780,4710,4710,4710,4710,0
|
||||
20250314,110000,55491780,4710,4710,4710,4710,0
|
||||
20250314,105900,55491780,4710,4710,4710,4710,0
|
||||
20250314,105800,55491780,4710,4710,4710,4710,0
|
||||
20250314,105700,55491780,4710,4710,4710,4710,0
|
||||
20250314,105600,55491780,4710,4705,4710,4705,30
|
||||
20250314,105500,55350625,4705,4705,4705,4705,181
|
||||
20250314,105400,54499020,4700,4700,4700,4700,0
|
||||
20250314,105300,54499020,4700,4700,4700,4700,0
|
||||
20250314,105200,54499020,4700,4700,4700,4700,233
|
||||
20250314,105100,53403920,4700,4700,4700,4700,0
|
||||
20250314,105000,53403920,4700,4700,4700,4700,0
|
||||
20250314,104900,53403920,4700,4700,4700,4700,0
|
||||
20250314,104800,53403920,4700,4700,4700,4700,0
|
||||
20250314,104700,53403920,4700,4700,4700,4700,0
|
||||
20250314,104600,53403920,4700,4680,4700,4680,5
|
||||
20250314,104500,53380480,4700,4700,4700,4700,0
|
||||
20250314,104400,53380480,4700,4700,4700,4700,0
|
||||
20250314,104300,53380480,4700,4700,4700,4700,0
|
||||
20250314,104200,53380480,4700,4700,4700,4700,0
|
||||
20250314,104100,53380480,4700,4700,4700,4700,0
|
||||
20250314,104000,53380480,4700,4700,4700,4700,0
|
||||
20250314,103900,53380480,4700,4700,4700,4700,0
|
||||
20250314,103800,53380480,4700,4700,4700,4700,0
|
||||
20250314,103700,53380480,4700,4700,4700,4700,2
|
||||
20250314,103600,53371080,4680,4680,4680,4680,5
|
||||
20250314,103500,53347680,4680,4680,4680,4680,7
|
||||
20250314,103400,53314920,4680,4680,4680,4680,0
|
||||
20250314,103300,53314920,4680,4680,4680,4680,10
|
||||
20250314,103200,53268120,4680,4680,4680,4680,0
|
||||
20250314,103100,53268120,4680,4680,4680,4680,0
|
||||
20250314,103000,53268120,4680,4680,4680,4680,5
|
||||
20250314,102900,53244720,4680,4680,4680,4680,0
|
||||
20250314,102800,53244720,4680,4680,4680,4680,6
|
||||
20250314,102700,53216640,4680,4680,4680,4680,0
|
||||
20250314,102600,53216640,4680,4680,4680,4680,6
|
||||
20250314,102500,53188560,4680,4680,4680,4680,20
|
||||
20250314,102400,53094960,4705,4705,4705,4705,0
|
||||
20250314,102300,53094960,4705,4705,4705,4705,2
|
||||
20250314,102200,53085550,4680,4680,4680,4680,0
|
||||
20250314,102100,53085550,4680,4685,4685,4680,670
|
||||
20250314,102000,49949040,4685,4685,4685,4685,90
|
||||
20250314,101900,49527390,4685,4685,4685,4685,0
|
||||
20250314,101800,49527390,4685,4690,4705,4685,31
|
||||
20250314,101700,49382000,4690,4690,4690,4690,0
|
||||
20250314,101600,49382000,4690,4690,4690,4690,0
|
||||
20250314,101500,49382000,4690,4685,4690,4685,83
|
||||
20250314,101400,48993115,4685,4685,4685,4685,1
|
||||
20250314,101300,48988430,4670,4670,4670,4670,208
|
||||
20250314,101200,48017070,4685,4685,4685,4685,0
|
||||
20250314,101100,48017070,4685,4685,4685,4685,2
|
||||
20250314,101000,48007700,4670,4670,4670,4670,1
|
||||
20250314,100900,48003030,4685,4685,4685,4685,0
|
||||
20250314,100800,48003030,4685,4685,4685,4685,1
|
||||
20250314,100700,47998345,4660,4660,4660,4660,0
|
||||
20250314,100600,47998345,4660,4660,4660,4660,0
|
||||
20250314,100500,47998345,4660,4670,4670,4660,80
|
||||
20250314,100400,47625515,4675,4675,4675,4675,2
|
||||
20250314,100300,47616165,4670,4670,4670,4670,0
|
||||
20250314,100200,47616165,4670,4670,4670,4670,0
|
||||
20250314,100100,47616165,4670,4670,4670,4670,0
|
||||
20250314,100000,47616165,4670,4670,4670,4670,0
|
||||
20250314,095900,47616165,4670,4670,4670,4670,0
|
||||
20250314,095800,47616165,4670,4670,4670,4670,0
|
||||
20250314,095700,47616165,4670,4670,4670,4670,1
|
||||
20250314,095600,47611495,4670,4670,4670,4670,0
|
||||
20250314,095500,47611495,4670,4670,4670,4670,0
|
||||
20250314,095400,47611495,4670,4670,4670,4670,3
|
||||
20250314,095300,47597485,4665,4665,4665,4665,100
|
||||
20250314,095200,47130985,4660,4660,4660,4660,0
|
||||
20250314,095100,47130985,4660,4660,4660,4660,121
|
||||
20250314,095000,46567125,4665,4685,4685,4665,8
|
||||
20250314,094900,46529740,4680,4690,4690,4670,19
|
||||
20250314,094800,46440790,4640,4645,4645,4640,43
|
||||
20250314,094700,46241255,4650,4695,4695,4650,28
|
||||
20250314,094600,46110875,4655,4660,4660,4655,8
|
||||
20250314,094500,46073630,4700,4700,4700,4700,3
|
||||
20250314,094400,46059530,4695,4695,4695,4695,0
|
||||
20250314,094300,46059530,4695,4695,4695,4695,13
|
||||
20250314,094200,45998495,4655,4655,4655,4655,0
|
||||
20250314,094100,45998495,4655,4655,4655,4655,0
|
||||
20250314,094000,45998495,4655,4655,4655,4655,100
|
||||
20250314,093900,45532995,4650,4670,4670,4650,101
|
||||
20250314,093800,45062655,4715,4715,4715,4715,0
|
||||
20250314,093700,45062655,4715,4715,4720,4715,12
|
||||
20250314,093600,45006070,4670,4670,4670,4670,0
|
||||
20250314,093500,45006070,4670,4670,4670,4670,0
|
||||
20250314,093400,45006070,4670,4670,4670,4670,70
|
||||
20250314,093300,44679170,4720,4720,4720,4720,0
|
||||
20250314,093200,44679170,4720,4720,4720,4720,1
|
||||
20250314,093100,44674450,4665,4665,4665,4665,0
|
||||
20250314,093000,44674450,4665,4665,4665,4665,0
|
||||
20250314,092900,44674450,4665,4665,4665,4665,40
|
||||
20250314,092800,44487850,4720,4720,4720,4720,0
|
||||
20250314,092700,44487850,4720,4720,4720,4720,11
|
||||
20250314,092600,44435930,4720,4720,4720,4720,0
|
||||
20250314,092500,44435930,4720,4720,4720,4720,0
|
||||
20250314,092400,44435930,4720,4720,4720,4720,322
|
||||
20250314,092300,42916090,4725,4725,4725,4725,0
|
||||
20250314,092200,42916090,4725,4725,4725,4725,383
|
||||
20250314,092100,41106415,4725,4725,4725,4725,14
|
||||
20250314,092000,41040265,4730,4730,4730,4730,0
|
||||
20250314,091900,41040265,4730,4725,4730,4725,400
|
||||
20250314,091800,39149345,4730,4730,4730,4730,0
|
||||
20250314,091700,39149345,4730,4730,4730,4730,2
|
||||
20250314,091600,39139885,4665,4665,4665,4665,1301
|
||||
20250314,091500,33070720,4665,4665,4665,4665,1
|
||||
20250314,091400,33066055,4665,4670,4670,4665,30
|
||||
20250314,091300,32926075,4740,4740,4740,4740,0
|
||||
20250314,091200,32926075,4740,4720,4740,4720,1000
|
||||
20250314,091100,28198775,4720,4670,4720,4670,8
|
||||
20250314,091000,28161315,4720,4720,4720,4720,0
|
||||
20250314,090900,28161315,4720,4750,4750,4720,308
|
||||
20250314,090800,26707525,4750,4745,4750,4745,11
|
||||
20250314,090700,26655280,4720,4720,4725,4720,446
|
||||
20250314,090600,24549905,4720,4720,4720,4720,780
|
||||
20250314,090500,20868305,4720,4680,4720,4660,4251
|
||||
20250314,090400,855925,4685,4685,4685,4685,160
|
||||
20250314,090300,106325,4685,4685,4685,4685,0
|
||||
20250314,090200,106325,4685,4685,4685,4685,0
|
||||
20250314,090100,106325,4685,4620,4685,4620,12
|
||||
20250314,090000,50820,4620,4620,4620,4620,11
|
||||
|
Reference in New Issue
Block a user