Update 2025-03-14 3452 candle_min
This commit is contained in:
738
302550/min/candle-20250314.csv
Normal file
738
302550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211600,18012664,3085,3085,3085,3085,142
|
||||
20250314,211500,18012664,3085,3085,3085,3085,0
|
||||
20250314,211400,18012664,3085,3085,3085,3085,0
|
||||
20250314,211300,18012664,3085,3085,3085,3085,0
|
||||
20250314,211200,18012664,3085,3085,3085,3085,0
|
||||
20250314,211100,18012664,3085,3085,3085,3085,0
|
||||
20250314,211000,18012664,3085,3085,3085,3085,0
|
||||
20250314,210900,18012664,3085,3085,3085,3085,0
|
||||
20250314,210800,18012664,3085,3085,3085,3085,0
|
||||
20250314,210700,18012664,3085,3085,3085,3085,0
|
||||
20250314,210600,18012664,3085,3085,3085,3085,0
|
||||
20250314,210500,18012664,3085,3085,3085,3085,0
|
||||
20250314,210400,18012664,3085,3085,3085,3085,0
|
||||
20250314,210300,18012664,3085,3085,3085,3085,0
|
||||
20250314,210200,18012664,3085,3085,3085,3085,0
|
||||
20250314,210100,18012664,3085,3085,3085,3085,0
|
||||
20250314,210000,18012664,3085,3085,3085,3085,0
|
||||
20250314,205900,18012664,3085,3085,3085,3085,0
|
||||
20250314,205800,18012664,3085,3085,3085,3085,0
|
||||
20250314,205700,18012664,3085,3085,3085,3085,0
|
||||
20250314,205600,18012664,3085,3085,3085,3085,0
|
||||
20250314,205500,18012664,3085,3085,3085,3085,0
|
||||
20250314,205400,18012664,3085,3085,3085,3085,0
|
||||
20250314,205300,18012664,3085,3085,3085,3085,0
|
||||
20250314,205200,18012664,3085,3085,3085,3085,0
|
||||
20250314,205100,18012664,3085,3085,3085,3085,0
|
||||
20250314,205000,18012664,3085,3085,3085,3085,0
|
||||
20250314,204900,18012664,3085,3085,3085,3085,0
|
||||
20250314,204800,18012664,3085,3085,3085,3085,0
|
||||
20250314,204700,18012664,3085,3085,3085,3085,0
|
||||
20250314,204600,18012664,3085,3085,3085,3085,142
|
||||
20250314,204500,18012664,3085,3085,3085,3085,0
|
||||
20250314,204400,18012664,3085,3085,3085,3085,0
|
||||
20250314,204300,18012664,3085,3085,3085,3085,0
|
||||
20250314,204200,18012664,3085,3085,3085,3085,0
|
||||
20250314,204100,18012664,3085,3085,3085,3085,0
|
||||
20250314,204000,18012664,3085,3085,3085,3085,0
|
||||
20250314,203900,18012664,3085,3085,3085,3085,0
|
||||
20250314,203800,18012664,3085,3085,3085,3085,0
|
||||
20250314,203700,18012664,3085,3085,3085,3085,0
|
||||
20250314,203600,18012664,3085,3085,3085,3085,0
|
||||
20250314,203500,18012664,3085,3085,3085,3085,0
|
||||
20250314,203400,18012664,3085,3085,3085,3085,0
|
||||
20250314,203300,18012664,3085,3085,3085,3085,0
|
||||
20250314,203200,18012664,3085,3085,3085,3085,0
|
||||
20250314,203100,18012664,3085,3085,3085,3085,0
|
||||
20250314,203000,18012664,3085,3085,3085,3085,0
|
||||
20250314,202900,18012664,3085,3085,3085,3085,0
|
||||
20250314,202800,18012664,3085,3085,3085,3085,0
|
||||
20250314,202700,18012664,3085,3085,3085,3085,0
|
||||
20250314,202600,18012664,3085,3085,3085,3085,0
|
||||
20250314,202500,18012664,3085,3085,3085,3085,0
|
||||
20250314,202400,18012664,3085,3085,3085,3085,0
|
||||
20250314,202300,18012664,3085,3085,3085,3085,0
|
||||
20250314,202200,18012664,3085,3085,3085,3085,0
|
||||
20250314,202100,18012664,3085,3085,3085,3085,0
|
||||
20250314,202000,18012664,3085,3085,3085,3085,0
|
||||
20250314,201900,18012664,3085,3085,3085,3085,0
|
||||
20250314,201800,18012664,3085,3085,3085,3085,0
|
||||
20250314,201700,18012664,3085,3085,3085,3085,0
|
||||
20250314,201600,18012664,3085,3085,3085,3085,142
|
||||
20250314,201500,18012664,3085,3085,3085,3085,0
|
||||
20250314,201400,18012664,3085,3085,3085,3085,0
|
||||
20250314,201300,18012664,3085,3085,3085,3085,0
|
||||
20250314,201200,18012664,3085,3085,3085,3085,0
|
||||
20250314,201100,18012664,3085,3085,3085,3085,0
|
||||
20250314,201000,18012664,3085,3085,3085,3085,0
|
||||
20250314,200900,18012664,3085,3085,3085,3085,0
|
||||
20250314,200800,18012664,3085,3085,3085,3085,0
|
||||
20250314,200700,18012664,3085,3085,3085,3085,0
|
||||
20250314,200600,18012664,3085,3085,3085,3085,0
|
||||
20250314,200500,18012664,3085,3085,3085,3085,0
|
||||
20250314,200400,18012664,3085,3085,3085,3085,0
|
||||
20250314,200300,18012664,3085,3085,3085,3085,0
|
||||
20250314,200200,18012664,3085,3085,3085,3085,0
|
||||
20250314,200100,18012664,3085,3085,3085,3085,0
|
||||
20250314,200000,18012664,3085,3085,3085,3085,0
|
||||
20250314,195900,18012664,3085,3085,3085,3085,0
|
||||
20250314,195800,18012664,3085,3085,3085,3085,0
|
||||
20250314,195700,18012664,3085,3085,3085,3085,0
|
||||
20250314,195600,18012664,3085,3085,3085,3085,0
|
||||
20250314,195500,18012664,3085,3085,3085,3085,0
|
||||
20250314,195400,18012664,3085,3085,3085,3085,0
|
||||
20250314,195300,18012664,3085,3085,3085,3085,0
|
||||
20250314,195200,18012664,3085,3085,3085,3085,0
|
||||
20250314,195100,18012664,3085,3085,3085,3085,0
|
||||
20250314,195000,18012664,3085,3085,3085,3085,0
|
||||
20250314,194900,18012664,3085,3085,3085,3085,0
|
||||
20250314,194800,18012664,3085,3085,3085,3085,0
|
||||
20250314,194700,18012664,3085,3085,3085,3085,0
|
||||
20250314,194600,18012664,3085,3085,3085,3085,142
|
||||
20250314,194500,18012664,3085,3085,3085,3085,0
|
||||
20250314,194400,18012664,3085,3085,3085,3085,0
|
||||
20250314,194300,18012664,3085,3085,3085,3085,0
|
||||
20250314,194200,18012664,3085,3085,3085,3085,0
|
||||
20250314,194100,18012664,3085,3085,3085,3085,0
|
||||
20250314,194000,18012664,3085,3085,3085,3085,0
|
||||
20250314,193900,18012664,3085,3085,3085,3085,0
|
||||
20250314,193800,18012664,3085,3085,3085,3085,0
|
||||
20250314,193700,18012664,3085,3085,3085,3085,0
|
||||
20250314,193600,18012664,3085,3085,3085,3085,0
|
||||
20250314,193500,18012664,3085,3085,3085,3085,0
|
||||
20250314,193400,18012664,3085,3085,3085,3085,0
|
||||
20250314,193300,18012664,3085,3085,3085,3085,0
|
||||
20250314,193200,18012664,3085,3085,3085,3085,0
|
||||
20250314,193100,18012664,3085,3085,3085,3085,0
|
||||
20250314,193000,18012664,3085,3085,3085,3085,0
|
||||
20250314,192900,18012664,3085,3085,3085,3085,0
|
||||
20250314,192800,18012664,3085,3085,3085,3085,0
|
||||
20250314,192700,18012664,3085,3085,3085,3085,0
|
||||
20250314,192600,18012664,3085,3085,3085,3085,0
|
||||
20250314,192500,18012664,3085,3085,3085,3085,0
|
||||
20250314,192400,18012664,3085,3085,3085,3085,0
|
||||
20250314,192300,18012664,3085,3085,3085,3085,0
|
||||
20250314,192200,18012664,3085,3085,3085,3085,0
|
||||
20250314,192100,18012664,3085,3085,3085,3085,0
|
||||
20250314,192000,18012664,3085,3085,3085,3085,0
|
||||
20250314,191900,18012664,3085,3085,3085,3085,0
|
||||
20250314,191800,18012664,3085,3085,3085,3085,0
|
||||
20250314,191700,18012664,3085,3085,3085,3085,0
|
||||
20250314,191600,18012664,3085,3085,3085,3085,142
|
||||
20250314,191500,18012664,3085,3085,3085,3085,0
|
||||
20250314,191400,18012664,3085,3085,3085,3085,0
|
||||
20250314,191300,18012664,3085,3085,3085,3085,0
|
||||
20250314,191200,18012664,3085,3085,3085,3085,0
|
||||
20250314,191100,18012664,3085,3085,3085,3085,0
|
||||
20250314,191000,18012664,3085,3085,3085,3085,0
|
||||
20250314,190900,18012664,3085,3085,3085,3085,0
|
||||
20250314,190800,18012664,3085,3085,3085,3085,0
|
||||
20250314,190700,18012664,3085,3085,3085,3085,0
|
||||
20250314,190600,18012664,3085,3085,3085,3085,0
|
||||
20250314,190500,18012664,3085,3085,3085,3085,0
|
||||
20250314,190400,18012664,3085,3085,3085,3085,0
|
||||
20250314,190300,18012664,3085,3085,3085,3085,0
|
||||
20250314,190200,18012664,3085,3085,3085,3085,0
|
||||
20250314,190100,18012664,3085,3085,3085,3085,0
|
||||
20250314,190000,18012664,3085,3085,3085,3085,0
|
||||
20250314,185900,18012664,3085,3085,3085,3085,0
|
||||
20250314,185800,18012664,3085,3085,3085,3085,0
|
||||
20250314,185700,18012664,3085,3085,3085,3085,0
|
||||
20250314,185600,18012664,3085,3085,3085,3085,0
|
||||
20250314,185500,18012664,3085,3085,3085,3085,0
|
||||
20250314,185400,18012664,3085,3085,3085,3085,0
|
||||
20250314,185300,18012664,3085,3085,3085,3085,0
|
||||
20250314,185200,18012664,3085,3085,3085,3085,0
|
||||
20250314,185100,18012664,3085,3085,3085,3085,0
|
||||
20250314,185000,18012664,3085,3085,3085,3085,0
|
||||
20250314,184900,18012664,3085,3085,3085,3085,0
|
||||
20250314,184800,18012664,3085,3085,3085,3085,0
|
||||
20250314,184700,18012664,3085,3085,3085,3085,0
|
||||
20250314,184600,18012664,3085,3085,3085,3085,142
|
||||
20250314,184500,18012664,3085,3085,3085,3085,0
|
||||
20250314,184400,18012664,3085,3085,3085,3085,0
|
||||
20250314,184300,18012664,3085,3085,3085,3085,0
|
||||
20250314,184200,18012664,3085,3085,3085,3085,0
|
||||
20250314,184100,18012664,3085,3085,3085,3085,0
|
||||
20250314,184000,18012664,3085,3085,3085,3085,0
|
||||
20250314,183900,18012664,3085,3085,3085,3085,0
|
||||
20250314,183800,18012664,3085,3085,3085,3085,0
|
||||
20250314,183700,18012664,3085,3085,3085,3085,0
|
||||
20250314,183600,18012664,3085,3085,3085,3085,0
|
||||
20250314,183500,18012664,3085,3085,3085,3085,0
|
||||
20250314,183400,18012664,3085,3085,3085,3085,0
|
||||
20250314,183300,18012664,3085,3085,3085,3085,0
|
||||
20250314,183200,18012664,3085,3085,3085,3085,0
|
||||
20250314,183100,18012664,3085,3085,3085,3085,0
|
||||
20250314,183000,18012664,3085,3085,3085,3085,0
|
||||
20250314,182900,18012664,3085,3085,3085,3085,0
|
||||
20250314,182800,18012664,3085,3085,3085,3085,0
|
||||
20250314,182700,18012664,3085,3085,3085,3085,0
|
||||
20250314,182600,18012664,3085,3085,3085,3085,0
|
||||
20250314,182500,18012664,3085,3085,3085,3085,0
|
||||
20250314,182400,18012664,3085,3085,3085,3085,0
|
||||
20250314,182300,18012664,3085,3085,3085,3085,0
|
||||
20250314,182200,18012664,3085,3085,3085,3085,0
|
||||
20250314,182100,18012664,3085,3085,3085,3085,0
|
||||
20250314,182000,18012664,3085,3085,3085,3085,0
|
||||
20250314,181900,18012664,3085,3085,3085,3085,0
|
||||
20250314,181800,18012664,3085,3085,3085,3085,0
|
||||
20250314,181700,18012664,3085,3085,3085,3085,0
|
||||
20250314,181600,18012664,3085,3085,3085,3085,142
|
||||
20250314,181500,18012664,3085,3085,3085,3085,0
|
||||
20250314,181400,18012664,3085,3085,3085,3085,0
|
||||
20250314,181300,18012664,3085,3085,3085,3085,0
|
||||
20250314,181200,18012664,3085,3085,3085,3085,0
|
||||
20250314,181100,18012664,3085,3085,3085,3085,0
|
||||
20250314,181000,18012664,3085,3085,3085,3085,0
|
||||
20250314,180900,18012664,3085,3085,3085,3085,0
|
||||
20250314,180800,18012664,3085,3085,3085,3085,0
|
||||
20250314,180700,18012664,3085,3085,3085,3085,0
|
||||
20250314,180600,18012664,3085,3085,3085,3085,0
|
||||
20250314,180500,18012664,3085,3085,3085,3085,0
|
||||
20250314,180400,18012664,3085,3085,3085,3085,0
|
||||
20250314,180300,18012664,3085,3085,3085,3085,0
|
||||
20250314,180200,18012664,3085,3085,3085,3085,0
|
||||
20250314,180100,18012664,3085,3085,3085,3085,0
|
||||
20250314,180000,18012664,3085,3085,3085,3085,0
|
||||
20250314,175900,18012664,3085,3085,3085,3085,0
|
||||
20250314,175800,18012664,3085,3085,3085,3085,0
|
||||
20250314,175700,18012664,3085,3085,3085,3085,0
|
||||
20250314,175600,18012664,3085,3085,3085,3085,0
|
||||
20250314,175500,18012664,3085,3085,3085,3085,0
|
||||
20250314,175400,18012664,3085,3085,3085,3085,0
|
||||
20250314,175300,18012664,3085,3085,3085,3085,0
|
||||
20250314,175200,18012664,3085,3085,3085,3085,0
|
||||
20250314,175100,18012664,3085,3085,3085,3085,0
|
||||
20250314,175000,18012664,3085,3085,3085,3085,0
|
||||
20250314,174900,18012664,3085,3085,3085,3085,0
|
||||
20250314,174800,18012664,3085,3085,3085,3085,0
|
||||
20250314,174700,18012664,3085,3085,3085,3085,0
|
||||
20250314,174600,18012664,3085,3085,3085,3085,142
|
||||
20250314,174500,18012664,3085,3085,3085,3085,0
|
||||
20250314,174400,18012664,3085,3085,3085,3085,0
|
||||
20250314,174300,18012664,3085,3085,3085,3085,0
|
||||
20250314,174200,18012664,3085,3085,3085,3085,0
|
||||
20250314,174100,18012664,3085,3085,3085,3085,0
|
||||
20250314,174000,18012664,3085,3085,3085,3085,0
|
||||
20250314,173900,18012664,3085,3085,3085,3085,0
|
||||
20250314,173800,18012664,3085,3085,3085,3085,0
|
||||
20250314,173700,18012664,3085,3085,3085,3085,0
|
||||
20250314,173600,18012664,3085,3085,3085,3085,0
|
||||
20250314,173500,18012664,3085,3085,3085,3085,0
|
||||
20250314,173400,18012664,3085,3085,3085,3085,0
|
||||
20250314,173300,18012664,3085,3085,3085,3085,0
|
||||
20250314,173200,18012664,3085,3085,3085,3085,0
|
||||
20250314,173100,18012664,3085,3085,3085,3085,0
|
||||
20250314,173000,18012664,3085,3085,3085,3085,0
|
||||
20250314,172900,18012664,3085,3085,3085,3085,0
|
||||
20250314,172800,18012664,3085,3085,3085,3085,0
|
||||
20250314,172700,18012664,3085,3085,3085,3085,0
|
||||
20250314,172600,18012664,3085,3085,3085,3085,0
|
||||
20250314,172500,18012664,3085,3085,3085,3085,0
|
||||
20250314,172400,18012664,3085,3085,3085,3085,0
|
||||
20250314,172300,18012664,3085,3085,3085,3085,0
|
||||
20250314,172200,18012664,3085,3085,3085,3085,0
|
||||
20250314,172100,18012664,3085,3085,3085,3085,0
|
||||
20250314,172000,18012664,3085,3085,3085,3085,0
|
||||
20250314,171900,18012664,3085,3085,3085,3085,0
|
||||
20250314,171800,18012664,3085,3085,3085,3085,0
|
||||
20250314,171700,18012664,3085,3085,3085,3085,0
|
||||
20250314,171600,18012664,3085,3085,3085,3085,142
|
||||
20250314,171500,18012664,3085,3085,3085,3085,0
|
||||
20250314,171400,18012664,3085,3085,3085,3085,0
|
||||
20250314,171300,18012664,3085,3085,3085,3085,0
|
||||
20250314,171200,18012664,3085,3085,3085,3085,0
|
||||
20250314,171100,18012664,3085,3085,3085,3085,0
|
||||
20250314,171000,18012664,3085,3085,3085,3085,0
|
||||
20250314,170900,18012664,3085,3085,3085,3085,0
|
||||
20250314,170800,18012664,3085,3085,3085,3085,0
|
||||
20250314,170700,18012664,3085,3085,3085,3085,0
|
||||
20250314,170600,18012664,3085,3085,3085,3085,0
|
||||
20250314,170500,18012664,3085,3085,3085,3085,0
|
||||
20250314,170400,18012664,3085,3085,3085,3085,0
|
||||
20250314,170300,18012664,3085,3085,3085,3085,0
|
||||
20250314,170200,18012664,3085,3085,3085,3085,0
|
||||
20250314,170100,18012664,3085,3085,3085,3085,0
|
||||
20250314,170000,18012664,3085,3085,3085,3085,0
|
||||
20250314,165900,18012664,3085,3085,3085,3085,0
|
||||
20250314,165800,18012664,3085,3085,3085,3085,0
|
||||
20250314,165700,18012664,3085,3085,3085,3085,0
|
||||
20250314,165600,18012664,3085,3085,3085,3085,0
|
||||
20250314,165500,18012664,3085,3085,3085,3085,0
|
||||
20250314,165400,18012664,3085,3085,3085,3085,0
|
||||
20250314,165300,18012664,3085,3085,3085,3085,0
|
||||
20250314,165200,18012664,3085,3085,3085,3085,0
|
||||
20250314,165100,18012664,3085,3085,3085,3085,0
|
||||
20250314,165000,18012664,3085,3085,3085,3085,0
|
||||
20250314,164900,18012664,3085,3085,3085,3085,0
|
||||
20250314,164800,18012664,3085,3085,3085,3085,0
|
||||
20250314,164700,18012664,3085,3085,3085,3085,0
|
||||
20250314,164600,18012664,3085,3085,3085,3085,142
|
||||
20250314,164500,18012664,3085,3085,3085,3085,0
|
||||
20250314,164400,18012664,3085,3085,3085,3085,0
|
||||
20250314,164300,18012664,3085,3085,3085,3085,0
|
||||
20250314,164200,18012664,3085,3085,3085,3085,0
|
||||
20250314,164100,18012664,3085,3085,3085,3085,0
|
||||
20250314,164000,18012664,3085,3085,3085,3085,0
|
||||
20250314,163900,18012664,3085,3085,3085,3085,0
|
||||
20250314,163800,18012664,3085,3085,3085,3085,0
|
||||
20250314,163700,18012664,3085,3085,3085,3085,0
|
||||
20250314,163600,18012664,3085,3085,3085,3085,0
|
||||
20250314,163500,18012664,3085,3085,3085,3085,0
|
||||
20250314,163400,18012664,3085,3085,3085,3085,0
|
||||
20250314,163300,18012664,3085,3085,3085,3085,0
|
||||
20250314,163200,18012664,3085,3085,3085,3085,0
|
||||
20250314,163100,18012664,3085,3085,3085,3085,0
|
||||
20250314,163000,18012664,3085,3085,3085,3085,0
|
||||
20250314,162900,18012664,3085,3085,3085,3085,0
|
||||
20250314,162800,18012664,3085,3085,3085,3085,0
|
||||
20250314,162700,18012664,3085,3085,3085,3085,0
|
||||
20250314,162600,18012664,3085,3085,3085,3085,0
|
||||
20250314,162500,18012664,3085,3085,3085,3085,0
|
||||
20250314,162400,18012664,3085,3085,3085,3085,0
|
||||
20250314,162300,18012664,3085,3085,3085,3085,0
|
||||
20250314,162200,18012664,3085,3085,3085,3085,0
|
||||
20250314,162100,18012664,3085,3085,3085,3085,0
|
||||
20250314,162000,18012664,3085,3085,3085,3085,0
|
||||
20250314,161900,18012664,3085,3085,3085,3085,0
|
||||
20250314,161800,18012664,3085,3085,3085,3085,0
|
||||
20250314,161700,18012664,3085,3085,3085,3085,0
|
||||
20250314,161600,18012664,3085,3085,3085,3085,142
|
||||
20250314,161500,18012664,3085,3085,3085,3085,0
|
||||
20250314,161400,18012664,3085,3085,3085,3085,0
|
||||
20250314,161300,18012664,3085,3085,3085,3085,0
|
||||
20250314,161200,18012664,3085,3085,3085,3085,0
|
||||
20250314,161100,18012664,3085,3085,3085,3085,0
|
||||
20250314,161000,18012664,3085,3085,3085,3085,0
|
||||
20250314,160900,18012664,3085,3085,3085,3085,0
|
||||
20250314,160800,18012664,3085,3085,3085,3085,0
|
||||
20250314,160700,18012664,3085,3085,3085,3085,0
|
||||
20250314,160600,18012664,3085,3085,3085,3085,0
|
||||
20250314,160500,18012664,3085,3085,3085,3085,0
|
||||
20250314,160400,18012664,3085,3085,3085,3085,0
|
||||
20250314,160300,18012664,3085,3085,3085,3085,0
|
||||
20250314,160200,18012664,3085,3085,3085,3085,0
|
||||
20250314,160100,18012664,3085,3085,3085,3085,0
|
||||
20250314,160000,18012664,3085,3085,3085,3085,0
|
||||
20250314,155900,18012664,3085,3085,3085,3085,0
|
||||
20250314,155800,18012664,3085,3085,3085,3085,0
|
||||
20250314,155700,18012664,3085,3085,3085,3085,0
|
||||
20250314,155600,18012664,3085,3085,3085,3085,0
|
||||
20250314,155500,18012664,3085,3085,3085,3085,0
|
||||
20250314,155400,18012664,3085,3085,3085,3085,0
|
||||
20250314,155300,18012664,3085,3085,3085,3085,0
|
||||
20250314,155200,18012664,3085,3085,3085,3085,0
|
||||
20250314,155100,18012664,3085,3085,3085,3085,0
|
||||
20250314,155000,18012664,3085,3085,3085,3085,0
|
||||
20250314,154900,18012664,3085,3085,3085,3085,0
|
||||
20250314,154800,18012664,3085,3085,3085,3085,0
|
||||
20250314,154700,18012664,3085,3085,3085,3085,0
|
||||
20250314,154600,18012664,3085,3085,3085,3085,142
|
||||
20250314,154500,18012664,3085,3085,3085,3085,0
|
||||
20250314,154400,18012664,3085,3085,3085,3085,0
|
||||
20250314,154300,18012664,3085,3085,3085,3085,0
|
||||
20250314,154200,18012664,3085,3085,3085,3085,0
|
||||
20250314,154100,18012664,3085,3085,3085,3085,0
|
||||
20250314,154000,18012664,3085,3085,3085,3085,0
|
||||
20250314,153900,18012664,3085,3085,3085,3085,0
|
||||
20250314,153800,18012664,3085,3085,3085,3085,0
|
||||
20250314,153700,18012664,3085,3085,3085,3085,0
|
||||
20250314,153600,18012664,3085,3085,3085,3085,0
|
||||
20250314,153500,18012664,3085,3085,3085,3085,0
|
||||
20250314,153400,18012664,3085,3085,3085,3085,0
|
||||
20250314,153300,18012664,3085,3085,3085,3085,0
|
||||
20250314,153200,18012664,3085,3085,3085,3085,0
|
||||
20250314,153100,18012664,3085,3085,3085,3085,0
|
||||
20250314,153000,18012664,3085,3085,3085,3085,142
|
||||
20250314,152900,17574594,3080,3080,3080,3080,0
|
||||
20250314,152800,17574594,3080,3080,3080,3080,0
|
||||
20250314,152700,17574594,3080,3080,3080,3080,0
|
||||
20250314,152600,17574594,3080,3080,3080,3080,0
|
||||
20250314,152500,17574594,3080,3080,3080,3080,0
|
||||
20250314,152400,17574594,3080,3080,3080,3080,0
|
||||
20250314,152300,17574594,3080,3080,3080,3080,0
|
||||
20250314,152200,17574594,3080,3080,3080,3080,0
|
||||
20250314,152100,17574594,3080,3080,3080,3080,0
|
||||
20250314,152000,17574594,3080,3080,3080,3080,0
|
||||
20250314,151900,17574594,3080,3075,3080,3075,23
|
||||
20250314,151800,17503859,3080,3080,3080,3080,7
|
||||
20250314,151700,17482299,3082,3085,3085,3082,3
|
||||
20250314,151600,17473050,3085,3085,3085,3085,2
|
||||
20250314,151500,17466880,3085,3085,3085,3085,16
|
||||
20250314,151400,17417520,3085,3085,3085,3085,5
|
||||
20250314,151300,17402095,3095,3095,3095,3095,0
|
||||
20250314,151200,17402095,3095,3095,3095,3095,0
|
||||
20250314,151100,17402095,3095,3095,3095,3095,88
|
||||
20250314,151000,17129735,3095,3095,3095,3095,0
|
||||
20250314,150900,17129735,3095,3095,3095,3095,0
|
||||
20250314,150800,17129735,3095,3095,3095,3095,1
|
||||
20250314,150700,17126640,3085,3085,3085,3085,106
|
||||
20250314,150600,16799630,3085,3085,3085,3085,0
|
||||
20250314,150500,16799630,3085,3090,3090,3085,28
|
||||
20250314,150400,16713200,3100,3100,3100,3100,0
|
||||
20250314,150300,16713200,3100,3100,3100,3100,0
|
||||
20250314,150200,16713200,3100,3075,3100,3075,300
|
||||
20250314,150100,15788335,3080,3080,3080,3080,0
|
||||
20250314,150000,15788335,3080,3080,3080,3080,0
|
||||
20250314,145900,15788335,3080,3080,3080,3080,0
|
||||
20250314,145800,15788335,3080,3080,3080,3080,0
|
||||
20250314,145700,15788335,3080,3080,3080,3080,0
|
||||
20250314,145600,15788335,3080,3080,3080,3080,0
|
||||
20250314,145500,15788335,3080,3080,3080,3080,0
|
||||
20250314,145400,15788335,3080,3080,3080,3080,0
|
||||
20250314,145300,15788335,3080,3080,3080,3080,0
|
||||
20250314,145200,15788335,3080,3080,3080,3080,0
|
||||
20250314,145100,15788335,3080,3080,3080,3080,0
|
||||
20250314,145000,15788335,3080,3080,3080,3080,0
|
||||
20250314,144900,15788335,3080,3080,3080,3080,0
|
||||
20250314,144800,15788335,3080,3080,3080,3080,0
|
||||
20250314,144700,15788335,3080,3080,3080,3080,0
|
||||
20250314,144600,15788335,3080,3080,3080,3080,0
|
||||
20250314,144500,15788335,3080,3080,3080,3080,0
|
||||
20250314,144400,15788335,3080,3080,3080,3080,0
|
||||
20250314,144300,15788335,3080,3080,3080,3080,0
|
||||
20250314,144200,15788335,3080,3080,3080,3080,0
|
||||
20250314,144100,15788335,3080,3080,3080,3080,0
|
||||
20250314,144000,15788335,3080,3080,3080,3080,0
|
||||
20250314,143900,15788335,3080,3080,3080,3080,0
|
||||
20250314,143800,15788335,3080,3080,3080,3080,0
|
||||
20250314,143700,15788335,3080,3080,3080,3080,94
|
||||
20250314,143600,15498815,3065,3065,3065,3065,0
|
||||
20250314,143500,15498815,3065,3065,3065,3065,0
|
||||
20250314,143400,15498815,3065,3065,3065,3065,1
|
||||
20250314,143300,15495750,3060,3060,3060,3060,0
|
||||
20250314,143200,15495750,3060,3060,3060,3060,0
|
||||
20250314,143100,15495750,3060,3060,3060,3060,139
|
||||
20250314,143000,15070410,3060,3080,3080,3060,546
|
||||
20250314,142900,13389650,3080,3080,3080,3080,0
|
||||
20250314,142800,13389650,3080,3080,3080,3080,0
|
||||
20250314,142700,13389650,3080,3080,3080,3080,0
|
||||
20250314,142600,13389650,3080,3080,3080,3080,0
|
||||
20250314,142500,13389650,3080,3080,3080,3080,0
|
||||
20250314,142400,13389650,3080,3080,3080,3080,1
|
||||
20250314,142300,13386570,3080,3080,3080,3080,0
|
||||
20250314,142200,13386570,3080,3080,3080,3080,0
|
||||
20250314,142100,13386570,3080,3080,3080,3080,0
|
||||
20250314,142000,13386570,3080,3080,3080,3080,0
|
||||
20250314,141900,13386570,3080,3080,3080,3080,0
|
||||
20250314,141800,13386570,3080,3080,3080,3080,0
|
||||
20250314,141700,13386570,3080,3080,3080,3080,0
|
||||
20250314,141600,13386570,3080,3080,3080,3080,0
|
||||
20250314,141500,13386570,3080,3080,3080,3080,0
|
||||
20250314,141400,13386570,3080,3080,3080,3080,9
|
||||
20250314,141300,13358850,3060,3060,3060,3060,0
|
||||
20250314,141200,13358850,3060,3060,3060,3060,0
|
||||
20250314,141100,13358850,3060,3060,3060,3060,0
|
||||
20250314,141000,13358850,3060,3060,3060,3060,1
|
||||
20250314,140900,13355790,3075,3075,3075,3075,0
|
||||
20250314,140800,13355790,3075,3075,3075,3075,0
|
||||
20250314,140700,13355790,3075,3075,3075,3075,0
|
||||
20250314,140600,13355790,3075,3075,3075,3075,0
|
||||
20250314,140500,13355790,3075,3075,3075,3075,0
|
||||
20250314,140400,13355790,3075,3075,3075,3075,0
|
||||
20250314,140300,13355790,3075,3075,3075,3075,0
|
||||
20250314,140200,13355790,3075,3075,3075,3075,0
|
||||
20250314,140100,13355790,3075,3075,3075,3075,49
|
||||
20250314,140000,13205115,3075,3075,3075,3075,0
|
||||
20250314,135900,13205115,3075,3075,3075,3075,0
|
||||
20250314,135800,13205115,3075,3075,3075,3075,104
|
||||
20250314,135700,12885315,3075,3075,3075,3075,0
|
||||
20250314,135600,12885315,3075,3075,3075,3075,1
|
||||
20250314,135500,12882240,3060,3060,3060,3060,0
|
||||
20250314,135400,12882240,3060,3060,3060,3060,0
|
||||
20250314,135300,12882240,3060,3060,3060,3060,0
|
||||
20250314,135200,12882240,3060,3060,3060,3060,39
|
||||
20250314,135100,12762900,3055,3055,3055,3055,0
|
||||
20250314,135000,12762900,3055,3055,3055,3055,0
|
||||
20250314,134900,12762900,3055,3055,3055,3055,0
|
||||
20250314,134800,12762900,3055,3055,3055,3055,0
|
||||
20250314,134700,12762900,3055,3055,3055,3055,0
|
||||
20250314,134600,12762900,3055,3055,3055,3055,0
|
||||
20250314,134500,12762900,3055,3070,3075,3055,1114
|
||||
20250314,134400,9343650,3070,3070,3070,3070,0
|
||||
20250314,134300,9343650,3070,3070,3070,3070,0
|
||||
20250314,134200,9343650,3070,3070,3070,3070,0
|
||||
20250314,134100,9343650,3070,3055,3070,3055,89
|
||||
20250314,134000,9070570,3055,3055,3055,3055,0
|
||||
20250314,133900,9070570,3055,3055,3055,3055,0
|
||||
20250314,133800,9070570,3055,3055,3055,3055,0
|
||||
20250314,133700,9070570,3055,3055,3055,3055,0
|
||||
20250314,133600,9070570,3055,3055,3055,3055,0
|
||||
20250314,133500,9070570,3055,3055,3055,3055,0
|
||||
20250314,133400,9070570,3055,3055,3055,3055,9
|
||||
20250314,133300,9043075,3070,3070,3070,3070,0
|
||||
20250314,133200,9043075,3070,3070,3070,3070,0
|
||||
20250314,133100,9043075,3070,3070,3070,3070,0
|
||||
20250314,133000,9043075,3070,3070,3070,3070,0
|
||||
20250314,132900,9043075,3070,3070,3070,3070,0
|
||||
20250314,132800,9043075,3070,3070,3070,3070,0
|
||||
20250314,132700,9043075,3070,3070,3070,3070,0
|
||||
20250314,132600,9043075,3070,3070,3070,3070,0
|
||||
20250314,132500,9043075,3070,3070,3070,3070,0
|
||||
20250314,132400,9043075,3070,3070,3070,3070,1
|
||||
20250314,132300,9040005,3055,3055,3055,3055,0
|
||||
20250314,132200,9040005,3055,3055,3055,3055,0
|
||||
20250314,132100,9040005,3055,3055,3055,3055,0
|
||||
20250314,132000,9040005,3055,3055,3055,3055,0
|
||||
20250314,131900,9040005,3055,3055,3055,3055,0
|
||||
20250314,131800,9040005,3055,3055,3055,3055,0
|
||||
20250314,131700,9040005,3055,3055,3055,3055,0
|
||||
20250314,131600,9040005,3055,3055,3055,3055,0
|
||||
20250314,131500,9040005,3055,3055,3055,3055,0
|
||||
20250314,131400,9040005,3055,3055,3055,3055,17
|
||||
20250314,131300,8988070,3055,3055,3055,3055,0
|
||||
20250314,131200,8988070,3055,3055,3055,3055,0
|
||||
20250314,131100,8988070,3055,3055,3055,3055,0
|
||||
20250314,131000,8988070,3055,3055,3055,3055,0
|
||||
20250314,130900,8988070,3055,3055,3055,3055,0
|
||||
20250314,130800,8988070,3055,3055,3055,3055,0
|
||||
20250314,130700,8988070,3055,3055,3055,3055,0
|
||||
20250314,130600,8988070,3055,3055,3055,3055,0
|
||||
20250314,130500,8988070,3055,3055,3055,3055,0
|
||||
20250314,130400,8988070,3055,3055,3055,3055,0
|
||||
20250314,130300,8988070,3055,3055,3055,3055,0
|
||||
20250314,130200,8988070,3055,3055,3055,3055,0
|
||||
20250314,130100,8988070,3055,3055,3055,3055,0
|
||||
20250314,130000,8988070,3055,3055,3055,3055,0
|
||||
20250314,125900,8988070,3055,3055,3055,3055,5
|
||||
20250314,125800,8972795,3055,3055,3055,3055,5
|
||||
20250314,125700,8957520,3055,3055,3055,3055,30
|
||||
20250314,125600,8865870,3070,3070,3070,3070,0
|
||||
20250314,125500,8865870,3070,3070,3070,3070,101
|
||||
20250314,125400,8555800,3070,3070,3070,3070,0
|
||||
20250314,125300,8555800,3070,3070,3070,3070,1
|
||||
20250314,125200,8552730,3070,3070,3070,3070,5
|
||||
20250314,125100,8537380,3065,3065,3065,3065,0
|
||||
20250314,125000,8537380,3065,3065,3065,3065,0
|
||||
20250314,124900,8537380,3065,3065,3065,3065,10
|
||||
20250314,124800,8506730,3070,3070,3070,3070,0
|
||||
20250314,124700,8506730,3070,3070,3070,3070,0
|
||||
20250314,124600,8506730,3070,3070,3070,3070,0
|
||||
20250314,124500,8506730,3070,3070,3070,3070,0
|
||||
20250314,124400,8506730,3070,3070,3070,3070,1
|
||||
20250314,124300,8503660,3050,3050,3050,3050,0
|
||||
20250314,124200,8503660,3050,3050,3050,3050,0
|
||||
20250314,124100,8503660,3050,3050,3050,3050,0
|
||||
20250314,124000,8503660,3050,3050,3050,3050,0
|
||||
20250314,123900,8503660,3050,3050,3050,3050,0
|
||||
20250314,123800,8503660,3050,3050,3050,3050,0
|
||||
20250314,123700,8503660,3050,3050,3050,3050,0
|
||||
20250314,123600,8503660,3050,3050,3050,3050,47
|
||||
20250314,123500,8360310,3050,3050,3050,3050,0
|
||||
20250314,123400,8360310,3050,3050,3050,3050,0
|
||||
20250314,123300,8360310,3050,3050,3050,3050,0
|
||||
20250314,123200,8360310,3050,3050,3050,3050,0
|
||||
20250314,123100,8360310,3050,3050,3050,3050,0
|
||||
20250314,123000,8360310,3050,3050,3050,3050,0
|
||||
20250314,122900,8360310,3050,3050,3050,3050,0
|
||||
20250314,122800,8360310,3050,3050,3050,3050,0
|
||||
20250314,122700,8360310,3050,3050,3050,3050,0
|
||||
20250314,122600,8360310,3050,3050,3050,3050,0
|
||||
20250314,122500,8360310,3050,3050,3050,3050,0
|
||||
20250314,122400,8360310,3050,3050,3050,3050,0
|
||||
20250314,122300,8360310,3050,3050,3050,3050,0
|
||||
20250314,122200,8360310,3050,3050,3050,3050,0
|
||||
20250314,122100,8360310,3050,3050,3050,3050,0
|
||||
20250314,122000,8360310,3050,3055,3055,3050,195
|
||||
20250314,121900,7765540,3055,3055,3055,3055,110
|
||||
20250314,121800,7429490,3050,3050,3050,3050,0
|
||||
20250314,121700,7429490,3050,3050,3050,3050,0
|
||||
20250314,121600,7429490,3050,3050,3050,3050,0
|
||||
20250314,121500,7429490,3050,3050,3050,3050,0
|
||||
20250314,121400,7429490,3050,3050,3050,3050,0
|
||||
20250314,121300,7429490,3050,3050,3050,3050,0
|
||||
20250314,121200,7429490,3050,3050,3050,3050,0
|
||||
20250314,121100,7429490,3050,3050,3050,3050,0
|
||||
20250314,121000,7429490,3050,3050,3050,3050,0
|
||||
20250314,120900,7429490,3050,3050,3050,3050,0
|
||||
20250314,120800,7429490,3050,3050,3050,3050,0
|
||||
20250314,120700,7429490,3050,3050,3050,3050,0
|
||||
20250314,120600,7429490,3050,3050,3050,3050,0
|
||||
20250314,120500,7429490,3050,3050,3050,3050,100
|
||||
20250314,120400,7124490,3050,3050,3050,3050,0
|
||||
20250314,120300,7124490,3050,3050,3050,3050,34
|
||||
20250314,120200,7020790,3050,3050,3050,3050,0
|
||||
20250314,120100,7020790,3050,3050,3050,3050,0
|
||||
20250314,120000,7020790,3050,3050,3050,3050,0
|
||||
20250314,115900,7020790,3050,3050,3050,3050,0
|
||||
20250314,115800,7020790,3050,3050,3050,3050,0
|
||||
20250314,115700,7020790,3050,3050,3050,3050,0
|
||||
20250314,115600,7020790,3050,3050,3050,3050,0
|
||||
20250314,115500,7020790,3050,3050,3050,3050,0
|
||||
20250314,115400,7020790,3050,3050,3050,3050,0
|
||||
20250314,115300,7020790,3050,3050,3050,3050,0
|
||||
20250314,115200,7020790,3050,3050,3050,3050,0
|
||||
20250314,115100,7020790,3050,3050,3050,3050,0
|
||||
20250314,115000,7020790,3050,3050,3050,3050,0
|
||||
20250314,114900,7020790,3050,3050,3050,3050,0
|
||||
20250314,114800,7020790,3050,3050,3050,3050,0
|
||||
20250314,114700,7020790,3050,3050,3050,3050,0
|
||||
20250314,114600,7020790,3050,3050,3050,3050,0
|
||||
20250314,114500,7020790,3050,3050,3050,3050,0
|
||||
20250314,114400,7020790,3050,3050,3050,3050,0
|
||||
20250314,114300,7020790,3050,3050,3050,3050,0
|
||||
20250314,114200,7020790,3050,3050,3050,3050,0
|
||||
20250314,114100,7020790,3050,3050,3050,3050,0
|
||||
20250314,114000,7020790,3050,3050,3050,3050,69
|
||||
20250314,113900,6810340,3050,3050,3050,3050,0
|
||||
20250314,113800,6810340,3050,3050,3050,3050,180
|
||||
20250314,113700,6261340,3050,3050,3050,3050,0
|
||||
20250314,113600,6261340,3050,3050,3050,3050,471
|
||||
20250314,113500,4824790,3050,3050,3050,3050,0
|
||||
20250314,113400,4824790,3050,3050,3050,3050,0
|
||||
20250314,113300,4824790,3050,3050,3050,3050,0
|
||||
20250314,113200,4824790,3050,3050,3050,3050,0
|
||||
20250314,113100,4824790,3050,3050,3050,3050,0
|
||||
20250314,113000,4824790,3050,3050,3050,3050,0
|
||||
20250314,112900,4824790,3050,3050,3050,3050,0
|
||||
20250314,112800,4824790,3050,3050,3050,3050,0
|
||||
20250314,112700,4824790,3050,3050,3050,3050,0
|
||||
20250314,112600,4824790,3050,3050,3050,3050,0
|
||||
20250314,112500,4824790,3050,3050,3050,3050,6
|
||||
20250314,112400,4806490,3050,3050,3050,3050,0
|
||||
20250314,112300,4806490,3050,3050,3050,3050,0
|
||||
20250314,112200,4806490,3050,3050,3050,3050,0
|
||||
20250314,112100,4806490,3050,3050,3050,3050,0
|
||||
20250314,112000,4806490,3050,3050,3050,3050,0
|
||||
20250314,111900,4806490,3050,3050,3050,3050,0
|
||||
20250314,111800,4806490,3050,3050,3050,3050,0
|
||||
20250314,111700,4806490,3050,3050,3050,3050,0
|
||||
20250314,111600,4806490,3050,3050,3050,3050,0
|
||||
20250314,111500,4806490,3050,3050,3050,3050,1
|
||||
20250314,111400,4803440,3040,3040,3040,3040,228
|
||||
20250314,111300,4110320,3050,3050,3050,3050,0
|
||||
20250314,111200,4110320,3050,3050,3050,3050,0
|
||||
20250314,111100,4110320,3050,3050,3050,3050,0
|
||||
20250314,111000,4110320,3050,3050,3050,3050,0
|
||||
20250314,110900,4110320,3050,3050,3050,3050,0
|
||||
20250314,110800,4110320,3050,3050,3050,3050,2
|
||||
20250314,110700,4104220,3050,3050,3050,3050,0
|
||||
20250314,110600,4104220,3050,3050,3050,3050,0
|
||||
20250314,110500,4104220,3050,3050,3050,3050,0
|
||||
20250314,110400,4104220,3050,3050,3050,3050,0
|
||||
20250314,110300,4104220,3050,3050,3050,3050,0
|
||||
20250314,110200,4104220,3050,3050,3050,3050,0
|
||||
20250314,110100,4104220,3050,3050,3050,3050,0
|
||||
20250314,110000,4104220,3050,3050,3050,3050,0
|
||||
20250314,105900,4104220,3050,3050,3050,3050,0
|
||||
20250314,105800,4104220,3050,3050,3050,3050,0
|
||||
20250314,105700,4104220,3050,3050,3050,3050,0
|
||||
20250314,105600,4104220,3050,3050,3050,3050,0
|
||||
20250314,105500,4104220,3050,3050,3050,3050,0
|
||||
20250314,105400,4104220,3050,3050,3050,3050,0
|
||||
20250314,105300,4104220,3050,3050,3050,3050,0
|
||||
20250314,105200,4104220,3050,3050,3050,3040,35
|
||||
20250314,105100,3997560,3050,3050,3050,3050,15
|
||||
20250314,105000,3951810,3050,3050,3050,3050,0
|
||||
20250314,104900,3951810,3050,3050,3050,3050,0
|
||||
20250314,104800,3951810,3050,3050,3050,3050,5
|
||||
20250314,104700,3936560,3050,3050,3050,3050,0
|
||||
20250314,104600,3936560,3050,3050,3050,3050,0
|
||||
20250314,104500,3936560,3050,3050,3050,3050,0
|
||||
20250314,104400,3936560,3050,3050,3050,3050,0
|
||||
20250314,104300,3936560,3050,3050,3050,3050,0
|
||||
20250314,104200,3936560,3050,3050,3050,3050,0
|
||||
20250314,104100,3936560,3050,3050,3050,3050,0
|
||||
20250314,104000,3936560,3050,3045,3050,3045,2
|
||||
20250314,103900,3930465,3035,3035,3035,3035,10
|
||||
20250314,103800,3900115,3050,3050,3050,3050,0
|
||||
20250314,103700,3900115,3050,3050,3050,3050,0
|
||||
20250314,103600,3900115,3050,3050,3050,3050,0
|
||||
20250314,103500,3900115,3050,3050,3050,3050,0
|
||||
20250314,103400,3900115,3050,3050,3050,3050,0
|
||||
20250314,103300,3900115,3050,3050,3050,3050,0
|
||||
20250314,103200,3900115,3050,3050,3050,3050,0
|
||||
20250314,103100,3900115,3050,3050,3050,3050,0
|
||||
20250314,103000,3900115,3050,3050,3050,3050,0
|
||||
20250314,102900,3900115,3050,3050,3050,3050,0
|
||||
20250314,102800,3900115,3050,3050,3050,3050,0
|
||||
20250314,102700,3900115,3050,3050,3050,3050,0
|
||||
20250314,102600,3900115,3050,3050,3050,3050,0
|
||||
20250314,102500,3900115,3050,3050,3050,3050,0
|
||||
20250314,102400,3900115,3050,3050,3050,3050,0
|
||||
20250314,102300,3900115,3050,3050,3050,3050,0
|
||||
20250314,102200,3900115,3050,3050,3050,3050,0
|
||||
20250314,102100,3900115,3050,3050,3050,3050,0
|
||||
20250314,102000,3900115,3050,3050,3050,3050,5
|
||||
20250314,101900,3884865,3050,3050,3050,3050,0
|
||||
20250314,101800,3884865,3050,3050,3050,3050,0
|
||||
20250314,101700,3884865,3050,3050,3050,3050,0
|
||||
20250314,101600,3884865,3050,3050,3050,3050,0
|
||||
20250314,101500,3884865,3050,3050,3050,3050,0
|
||||
20250314,101400,3884865,3050,3050,3050,3050,0
|
||||
20250314,101300,3884865,3050,3050,3050,3050,2
|
||||
20250314,101200,3878765,3050,3050,3050,3050,0
|
||||
20250314,101100,3878765,3050,3050,3050,3050,1
|
||||
20250314,101000,3875715,3050,3050,3050,3050,1
|
||||
20250314,100900,3872665,3035,3035,3035,3035,0
|
||||
20250314,100800,3872665,3035,3050,3050,3035,56
|
||||
20250314,100700,3701955,3050,3050,3050,3050,0
|
||||
20250314,100600,3701955,3050,3050,3050,3050,0
|
||||
20250314,100500,3701955,3050,3050,3050,3050,0
|
||||
20250314,100400,3701955,3050,3050,3050,3050,0
|
||||
20250314,100300,3701955,3050,3050,3050,3050,0
|
||||
20250314,100200,3701955,3050,3050,3050,3050,10
|
||||
20250314,100100,3671455,3050,3050,3050,3050,100
|
||||
20250314,100000,3366455,3050,3050,3050,3050,0
|
||||
20250314,095900,3366455,3050,3050,3050,3050,0
|
||||
20250314,095800,3366455,3050,3050,3050,3050,1
|
||||
20250314,095700,3363405,3045,3045,3045,3045,0
|
||||
20250314,095600,3363405,3045,3045,3045,3045,0
|
||||
20250314,095500,3363405,3045,3045,3045,3045,0
|
||||
20250314,095400,3363405,3045,3045,3045,3045,142
|
||||
20250314,095300,2931015,3045,3045,3045,3045,10
|
||||
20250314,095200,2900565,3045,3045,3045,3045,0
|
||||
20250314,095100,2900565,3045,3045,3045,3045,0
|
||||
20250314,095000,2900565,3045,3045,3045,3045,0
|
||||
20250314,094900,2900565,3045,3045,3045,3045,428
|
||||
20250314,094800,1597305,3040,3040,3040,3040,0
|
||||
20250314,094700,1597305,3040,3035,3045,3035,56
|
||||
20250314,094600,1427235,3035,3035,3035,3035,10
|
||||
20250314,094500,1396885,3045,3045,3045,3045,2
|
||||
20250314,094400,1390795,3040,3040,3040,3040,0
|
||||
20250314,094300,1390795,3040,3040,3040,3040,0
|
||||
20250314,094200,1390795,3040,3040,3040,3040,17
|
||||
20250314,094100,1339115,3045,3045,3045,3045,0
|
||||
20250314,094000,1339115,3045,3045,3045,3045,0
|
||||
20250314,093900,1339115,3045,3045,3045,3045,0
|
||||
20250314,093800,1339115,3045,3045,3045,3045,30
|
||||
20250314,093700,1247765,3045,3045,3045,3045,0
|
||||
20250314,093600,1247765,3045,3045,3045,3045,1
|
||||
20250314,093500,1244720,3040,3040,3040,3040,0
|
||||
20250314,093400,1244720,3040,3040,3040,3040,4
|
||||
20250314,093300,1232560,3045,3045,3045,3045,1
|
||||
20250314,093200,1229515,3045,3045,3045,3045,10
|
||||
20250314,093100,1199065,3045,3045,3045,3045,0
|
||||
20250314,093000,1199065,3045,3045,3045,3045,0
|
||||
20250314,092900,1199065,3045,3045,3045,3045,0
|
||||
20250314,092800,1199065,3045,3045,3045,3045,4
|
||||
20250314,092700,1186885,3045,3045,3045,3045,11
|
||||
20250314,092600,1153390,3045,3045,3045,3045,0
|
||||
20250314,092500,1153390,3045,3045,3045,3045,0
|
||||
20250314,092400,1153390,3045,3045,3045,3045,0
|
||||
20250314,092300,1153390,3045,3045,3045,3045,3
|
||||
20250314,092200,1144255,3045,3045,3045,3045,0
|
||||
20250314,092100,1144255,3045,3045,3045,3045,0
|
||||
20250314,092000,1144255,3045,3045,3045,3045,10
|
||||
20250314,091900,1113805,3050,3050,3050,3050,0
|
||||
20250314,091800,1113805,3050,3050,3050,3050,0
|
||||
20250314,091700,1113805,3050,3025,3050,3025,130
|
||||
20250314,091600,719130,3025,3025,3025,3025,0
|
||||
20250314,091500,719130,3025,3025,3025,3025,0
|
||||
20250314,091400,719130,3025,3025,3025,3025,0
|
||||
20250314,091300,719130,3025,3025,3025,3025,1
|
||||
20250314,091200,716105,3020,3020,3020,3020,0
|
||||
20250314,091100,716105,3020,3025,3025,3020,6
|
||||
20250314,091000,697975,3010,3010,3010,3010,0
|
||||
20250314,090900,697975,3010,3010,3010,3010,0
|
||||
20250314,090800,697975,3010,3010,3010,3010,0
|
||||
20250314,090700,697975,3010,3010,3010,3010,55
|
||||
20250314,090600,532425,3035,3035,3035,3035,0
|
||||
20250314,090500,532425,3035,3035,3035,3035,0
|
||||
20250314,090400,532425,3035,3035,3035,3035,1
|
||||
20250314,090300,529390,3010,3010,3010,3010,0
|
||||
20250314,090200,529390,3010,3010,3010,3010,2
|
||||
20250314,090100,523370,3010,3010,3010,3010,0
|
||||
20250314,090000,523370,3010,3040,3040,3010,173
|
||||
|
Reference in New Issue
Block a user