ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
303030/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211600,25086382,941,941,941,941,844
20250314,211500,25086382,941,941,941,941,0
20250314,211400,25086382,941,941,941,941,0
20250314,211300,25086382,941,941,941,941,0
20250314,211200,25086382,941,941,941,941,0
20250314,211100,25086382,941,941,941,941,0
20250314,211000,25086382,941,941,941,941,0
20250314,210900,25086382,941,941,941,941,0
20250314,210800,25086382,941,941,941,941,0
20250314,210700,25086382,941,941,941,941,0
20250314,210600,25086382,941,941,941,941,0
20250314,210500,25086382,941,941,941,941,0
20250314,210400,25086382,941,941,941,941,0
20250314,210300,25086382,941,941,941,941,0
20250314,210200,25086382,941,941,941,941,0
20250314,210100,25086382,941,941,941,941,0
20250314,210000,25086382,941,941,941,941,0
20250314,205900,25086382,941,941,941,941,0
20250314,205800,25086382,941,941,941,941,0
20250314,205700,25086382,941,941,941,941,0
20250314,205600,25086382,941,941,941,941,0
20250314,205500,25086382,941,941,941,941,0
20250314,205400,25086382,941,941,941,941,0
20250314,205300,25086382,941,941,941,941,0
20250314,205200,25086382,941,941,941,941,0
20250314,205100,25086382,941,941,941,941,0
20250314,205000,25086382,941,941,941,941,0
20250314,204900,25086382,941,941,941,941,0
20250314,204800,25086382,941,941,941,941,0
20250314,204700,25086382,941,941,941,941,0
20250314,204600,25086382,941,941,941,941,844
20250314,204500,25086382,941,941,941,941,0
20250314,204400,25086382,941,941,941,941,0
20250314,204300,25086382,941,941,941,941,0
20250314,204200,25086382,941,941,941,941,0
20250314,204100,25086382,941,941,941,941,0
20250314,204000,25086382,941,941,941,941,0
20250314,203900,25086382,941,941,941,941,0
20250314,203800,25086382,941,941,941,941,0
20250314,203700,25086382,941,941,941,941,0
20250314,203600,25086382,941,941,941,941,0
20250314,203500,25086382,941,941,941,941,0
20250314,203400,25086382,941,941,941,941,0
20250314,203300,25086382,941,941,941,941,0
20250314,203200,25086382,941,941,941,941,0
20250314,203100,25086382,941,941,941,941,0
20250314,203000,25086382,941,941,941,941,0
20250314,202900,25086382,941,941,941,941,0
20250314,202800,25086382,941,941,941,941,0
20250314,202700,25086382,941,941,941,941,0
20250314,202600,25086382,941,941,941,941,0
20250314,202500,25086382,941,941,941,941,0
20250314,202400,25086382,941,941,941,941,0
20250314,202300,25086382,941,941,941,941,0
20250314,202200,25086382,941,941,941,941,0
20250314,202100,25086382,941,941,941,941,0
20250314,202000,25086382,941,941,941,941,0
20250314,201900,25086382,941,941,941,941,0
20250314,201800,25086382,941,941,941,941,0
20250314,201700,25086382,941,941,941,941,0
20250314,201600,25086382,941,941,941,941,844
20250314,201500,25086382,941,941,941,941,0
20250314,201400,25086382,941,941,941,941,0
20250314,201300,25086382,941,941,941,941,0
20250314,201200,25086382,941,941,941,941,0
20250314,201100,25086382,941,941,941,941,0
20250314,201000,25086382,941,941,941,941,0
20250314,200900,25086382,941,941,941,941,0
20250314,200800,25086382,941,941,941,941,0
20250314,200700,25086382,941,941,941,941,0
20250314,200600,25086382,941,941,941,941,0
20250314,200500,25086382,941,941,941,941,0
20250314,200400,25086382,941,941,941,941,0
20250314,200300,25086382,941,941,941,941,0
20250314,200200,25086382,941,941,941,941,0
20250314,200100,25086382,941,941,941,941,0
20250314,200000,25086382,941,941,941,941,0
20250314,195900,25086382,941,941,941,941,0
20250314,195800,25086382,941,941,941,941,0
20250314,195700,25086382,941,941,941,941,0
20250314,195600,25086382,941,941,941,941,0
20250314,195500,25086382,941,941,941,941,0
20250314,195400,25086382,941,941,941,941,0
20250314,195300,25086382,941,941,941,941,0
20250314,195200,25086382,941,941,941,941,0
20250314,195100,25086382,941,941,941,941,0
20250314,195000,25086382,941,941,941,941,0
20250314,194900,25086382,941,941,941,941,0
20250314,194800,25086382,941,941,941,941,0
20250314,194700,25086382,941,941,941,941,0
20250314,194600,25086382,941,941,941,941,844
20250314,194500,25086382,941,941,941,941,0
20250314,194400,25086382,941,941,941,941,0
20250314,194300,25086382,941,941,941,941,0
20250314,194200,25086382,941,941,941,941,0
20250314,194100,25086382,941,941,941,941,0
20250314,194000,25086382,941,941,941,941,0
20250314,193900,25086382,941,941,941,941,0
20250314,193800,25086382,941,941,941,941,0
20250314,193700,25086382,941,941,941,941,0
20250314,193600,25086382,941,941,941,941,0
20250314,193500,25086382,941,941,941,941,0
20250314,193400,25086382,941,941,941,941,0
20250314,193300,25086382,941,941,941,941,0
20250314,193200,25086382,941,941,941,941,0
20250314,193100,25086382,941,941,941,941,0
20250314,193000,25086382,941,941,941,941,0
20250314,192900,25086382,941,941,941,941,0
20250314,192800,25086382,941,941,941,941,0
20250314,192700,25086382,941,941,941,941,0
20250314,192600,25086382,941,941,941,941,0
20250314,192500,25086382,941,941,941,941,0
20250314,192400,25086382,941,941,941,941,0
20250314,192300,25086382,941,941,941,941,0
20250314,192200,25086382,941,941,941,941,0
20250314,192100,25086382,941,941,941,941,0
20250314,192000,25086382,941,941,941,941,0
20250314,191900,25086382,941,941,941,941,0
20250314,191800,25086382,941,941,941,941,0
20250314,191700,25086382,941,941,941,941,0
20250314,191600,25086382,941,941,941,941,844
20250314,191500,25086382,941,941,941,941,0
20250314,191400,25086382,941,941,941,941,0
20250314,191300,25086382,941,941,941,941,0
20250314,191200,25086382,941,941,941,941,0
20250314,191100,25086382,941,941,941,941,0
20250314,191000,25086382,941,941,941,941,0
20250314,190900,25086382,941,941,941,941,0
20250314,190800,25086382,941,941,941,941,0
20250314,190700,25086382,941,941,941,941,0
20250314,190600,25086382,941,941,941,941,0
20250314,190500,25086382,941,941,941,941,0
20250314,190400,25086382,941,941,941,941,0
20250314,190300,25086382,941,941,941,941,0
20250314,190200,25086382,941,941,941,941,0
20250314,190100,25086382,941,941,941,941,0
20250314,190000,25086382,941,941,941,941,0
20250314,185900,25086382,941,941,941,941,0
20250314,185800,25086382,941,941,941,941,0
20250314,185700,25086382,941,941,941,941,0
20250314,185600,25086382,941,941,941,941,0
20250314,185500,25086382,941,941,941,941,0
20250314,185400,25086382,941,941,941,941,0
20250314,185300,25086382,941,941,941,941,0
20250314,185200,25086382,941,941,941,941,0
20250314,185100,25086382,941,941,941,941,0
20250314,185000,25086382,941,941,941,941,0
20250314,184900,25086382,941,941,941,941,0
20250314,184800,25086382,941,941,941,941,0
20250314,184700,25086382,941,941,941,941,0
20250314,184600,25086382,941,941,941,941,844
20250314,184500,25086382,941,941,941,941,0
20250314,184400,25086382,941,941,941,941,0
20250314,184300,25086382,941,941,941,941,0
20250314,184200,25086382,941,941,941,941,0
20250314,184100,25086382,941,941,941,941,0
20250314,184000,25086382,941,941,941,941,0
20250314,183900,25086382,941,941,941,941,0
20250314,183800,25086382,941,941,941,941,0
20250314,183700,25086382,941,941,941,941,0
20250314,183600,25086382,941,941,941,941,0
20250314,183500,25086382,941,941,941,941,0
20250314,183400,25086382,941,941,941,941,0
20250314,183300,25086382,941,941,941,941,0
20250314,183200,25086382,941,941,941,941,0
20250314,183100,25086382,941,941,941,941,0
20250314,183000,25086382,941,941,941,941,0
20250314,182900,25086382,941,941,941,941,0
20250314,182800,25086382,941,941,941,941,0
20250314,182700,25086382,941,941,941,941,0
20250314,182600,25086382,941,941,941,941,0
20250314,182500,25086382,941,941,941,941,0
20250314,182400,25086382,941,941,941,941,0
20250314,182300,25086382,941,941,941,941,0
20250314,182200,25086382,941,941,941,941,0
20250314,182100,25086382,941,941,941,941,0
20250314,182000,25086382,941,941,941,941,0
20250314,181900,25086382,941,941,941,941,0
20250314,181800,25086382,941,941,941,941,0
20250314,181700,25086382,941,941,941,941,0
20250314,181600,25086382,941,941,941,941,844
20250314,181500,25086382,941,941,941,941,0
20250314,181400,25086382,941,941,941,941,0
20250314,181300,25086382,941,941,941,941,0
20250314,181200,25086382,941,941,941,941,0
20250314,181100,25086382,941,941,941,941,0
20250314,181000,25086382,941,941,941,941,0
20250314,180900,25086382,941,941,941,941,0
20250314,180800,25086382,941,941,941,941,0
20250314,180700,25086382,941,941,941,941,0
20250314,180600,25086382,941,941,941,941,0
20250314,180500,25086382,941,941,941,941,0
20250314,180400,25086382,941,941,941,941,0
20250314,180300,25086382,941,941,941,941,0
20250314,180200,25086382,941,941,941,941,0
20250314,180100,25086382,941,941,941,941,0
20250314,180000,25086382,941,941,941,941,0
20250314,175900,25086382,941,941,941,941,0
20250314,175800,25086382,941,941,941,941,0
20250314,175700,25086382,941,941,941,941,0
20250314,175600,25086382,941,941,941,941,0
20250314,175500,25086382,941,941,941,941,0
20250314,175400,25086382,941,941,941,941,0
20250314,175300,25086382,941,941,941,941,0
20250314,175200,25086382,941,941,941,941,0
20250314,175100,25086382,941,941,941,941,0
20250314,175000,25086382,941,941,941,941,0
20250314,174900,25086382,941,941,941,941,0
20250314,174800,25086382,941,941,941,941,0
20250314,174700,25086382,941,941,941,941,0
20250314,174600,25086382,941,941,941,941,844
20250314,174500,25086382,941,941,941,941,0
20250314,174400,25086382,941,941,941,941,0
20250314,174300,25086382,941,941,941,941,0
20250314,174200,25086382,941,941,941,941,0
20250314,174100,25086382,941,941,941,941,0
20250314,174000,25086382,941,941,941,941,0
20250314,173900,25086382,941,941,941,941,0
20250314,173800,25086382,941,941,941,941,0
20250314,173700,25086382,941,941,941,941,0
20250314,173600,25086382,941,941,941,941,0
20250314,173500,25086382,941,941,941,941,0
20250314,173400,25086382,941,941,941,941,0
20250314,173300,25086382,941,941,941,941,0
20250314,173200,25086382,941,941,941,941,0
20250314,173100,25086382,941,941,941,941,0
20250314,173000,25086382,941,941,941,941,0
20250314,172900,25086382,941,941,941,941,0
20250314,172800,25086382,941,941,941,941,0
20250314,172700,25086382,941,941,941,941,0
20250314,172600,25086382,941,941,941,941,0
20250314,172500,25086382,941,941,941,941,0
20250314,172400,25086382,941,941,941,941,0
20250314,172300,25086382,941,941,941,941,0
20250314,172200,25086382,941,941,941,941,0
20250314,172100,25086382,941,941,941,941,0
20250314,172000,25086382,941,941,941,941,0
20250314,171900,25086382,941,941,941,941,0
20250314,171800,25086382,941,941,941,941,0
20250314,171700,25086382,941,941,941,941,0
20250314,171600,25086382,941,941,941,941,844
20250314,171500,25086382,941,941,941,941,0
20250314,171400,25086382,941,941,941,941,0
20250314,171300,25086382,941,941,941,941,0
20250314,171200,25086382,941,941,941,941,0
20250314,171100,25086382,941,941,941,941,0
20250314,171000,25086382,941,941,941,941,0
20250314,170900,25086382,941,941,941,941,0
20250314,170800,25086382,941,941,941,941,0
20250314,170700,25086382,941,941,941,941,0
20250314,170600,25086382,941,941,941,941,0
20250314,170500,25086382,941,941,941,941,0
20250314,170400,25086382,941,941,941,941,0
20250314,170300,25086382,941,941,941,941,0
20250314,170200,25086382,941,941,941,941,0
20250314,170100,25086382,941,941,941,941,0
20250314,170000,25086382,941,941,941,941,0
20250314,165900,25086382,941,941,941,941,0
20250314,165800,25086382,941,941,941,941,0
20250314,165700,25086382,941,941,941,941,0
20250314,165600,25086382,941,941,941,941,0
20250314,165500,25086382,941,941,941,941,0
20250314,165400,25086382,941,941,941,941,0
20250314,165300,25086382,941,941,941,941,0
20250314,165200,25086382,941,941,941,941,0
20250314,165100,25086382,941,941,941,941,0
20250314,165000,25086382,941,941,941,941,0
20250314,164900,25086382,941,941,941,941,0
20250314,164800,25086382,941,941,941,941,0
20250314,164700,25086382,941,941,941,941,0
20250314,164600,25086382,941,941,941,941,844
20250314,164500,25086382,941,941,941,941,0
20250314,164400,25086382,941,941,941,941,0
20250314,164300,25086382,941,941,941,941,0
20250314,164200,25086382,941,941,941,941,0
20250314,164100,25086382,941,941,941,941,0
20250314,164000,25086382,941,941,941,941,0
20250314,163900,25086382,941,941,941,941,0
20250314,163800,25086382,941,941,941,941,0
20250314,163700,25086382,941,941,941,941,0
20250314,163600,25086382,941,941,941,941,0
20250314,163500,25086382,941,941,941,941,0
20250314,163400,25086382,941,941,941,941,0
20250314,163300,25086382,941,941,941,941,0
20250314,163200,25086382,941,941,941,941,0
20250314,163100,25086382,941,941,941,941,0
20250314,163000,25086382,941,941,941,941,0
20250314,162900,25086382,941,941,941,941,0
20250314,162800,25086382,941,941,941,941,0
20250314,162700,25086382,941,941,941,941,0
20250314,162600,25086382,941,941,941,941,0
20250314,162500,25086382,941,941,941,941,0
20250314,162400,25086382,941,941,941,941,0
20250314,162300,25086382,941,941,941,941,0
20250314,162200,25086382,941,941,941,941,0
20250314,162100,25086382,941,941,941,941,0
20250314,162000,25086382,941,941,941,941,0
20250314,161900,25086382,941,941,941,941,0
20250314,161800,25086382,941,941,941,941,0
20250314,161700,25086382,941,941,941,941,0
20250314,161600,25086382,941,941,941,941,844
20250314,161500,25086382,941,941,941,941,0
20250314,161400,25086382,941,941,941,941,0
20250314,161300,25086382,941,941,941,941,0
20250314,161200,25086382,941,941,941,941,0
20250314,161100,25086382,941,941,941,941,0
20250314,161000,25086382,941,941,941,941,0
20250314,160900,25086382,941,941,941,941,0
20250314,160800,25086382,941,941,941,941,0
20250314,160700,25086382,941,941,941,941,0
20250314,160600,25086382,941,941,941,941,0
20250314,160500,25086382,941,941,941,941,0
20250314,160400,25086382,941,941,941,941,0
20250314,160300,25086382,941,941,941,941,0
20250314,160200,25086382,941,941,941,941,0
20250314,160100,25086382,941,941,941,941,0
20250314,160000,25086382,941,941,941,941,0
20250314,155900,25086382,941,941,941,941,0
20250314,155800,25086382,941,941,941,941,0
20250314,155700,25086382,941,941,941,941,0
20250314,155600,25086382,941,941,941,941,0
20250314,155500,25086382,941,941,941,941,0
20250314,155400,25086382,941,941,941,941,0
20250314,155300,25086382,941,941,941,941,0
20250314,155200,25086382,941,941,941,941,0
20250314,155100,25086382,941,941,941,941,0
20250314,155000,25086382,941,941,941,941,0
20250314,154900,25086382,941,941,941,941,0
20250314,154800,25086382,941,941,941,941,0
20250314,154700,25086382,941,941,941,941,0
20250314,154600,25086382,941,941,941,941,844
20250314,154500,25086382,941,941,941,941,0
20250314,154400,25086382,941,941,941,941,0
20250314,154300,25086382,941,941,941,941,0
20250314,154200,25086382,941,941,941,941,0
20250314,154100,25086382,941,941,941,941,0
20250314,154000,25086382,941,941,941,941,0
20250314,153900,25086382,941,941,941,941,0
20250314,153800,25086382,941,941,941,941,0
20250314,153700,25086382,941,941,941,941,0
20250314,153600,25086382,941,941,941,941,0
20250314,153500,25086382,941,941,941,941,0
20250314,153400,25086382,941,941,941,941,0
20250314,153300,25086382,941,941,941,941,0
20250314,153200,25086382,941,941,941,941,0
20250314,153100,25086382,941,941,941,941,0
20250314,153000,25086382,941,941,941,941,844
20250314,152900,24292178,950,950,950,950,0
20250314,152800,24292178,950,950,950,950,0
20250314,152700,24292178,950,950,950,950,0
20250314,152600,24292178,950,950,950,950,0
20250314,152500,24292178,950,950,950,950,0
20250314,152400,24292178,950,950,950,950,0
20250314,152300,24292178,950,950,950,950,0
20250314,152200,24292178,950,950,950,950,0
20250314,152100,24292178,950,950,950,950,0
20250314,152000,24292178,950,950,950,950,0
20250314,151900,24292178,950,941,950,941,33
20250314,151800,24260837,951,951,951,951,0
20250314,151700,24260837,951,951,951,951,0
20250314,151600,24260837,951,951,951,951,0
20250314,151500,24260837,951,951,951,951,0
20250314,151400,24260837,951,951,951,951,0
20250314,151300,24260837,951,951,951,951,0
20250314,151200,24260837,951,951,951,951,0
20250314,151100,24260837,951,951,951,951,0
20250314,151000,24260837,951,951,951,951,400
20250314,150900,23880437,951,951,951,951,0
20250314,150800,23880437,951,951,951,951,0
20250314,150700,23880437,951,951,951,951,0
20250314,150600,23880437,951,951,951,951,0
20250314,150500,23880437,951,951,951,951,0
20250314,150400,23880437,951,951,951,951,0
20250314,150300,23880437,951,951,951,951,0
20250314,150200,23880437,951,950,951,950,469
20250314,150100,23434886,950,948,950,948,100
20250314,150000,23340078,948,948,948,948,50
20250314,145900,23292678,948,948,948,948,0
20250314,145800,23292678,948,948,948,948,0
20250314,145700,23292678,948,948,948,948,0
20250314,145600,23292678,948,948,948,948,0
20250314,145500,23292678,948,948,948,948,0
20250314,145400,23292678,948,948,948,948,0
20250314,145300,23292678,948,944,948,944,1119
20250314,145200,22235224,944,944,944,944,0
20250314,145100,22235224,944,944,944,944,0
20250314,145000,22235224,944,944,944,944,0
20250314,144900,22235224,944,944,944,944,0
20250314,144800,22235224,944,944,944,944,1
20250314,144700,22234280,943,942,943,942,36
20250314,144600,22200337,943,943,943,943,0
20250314,144500,22200337,943,943,943,943,0
20250314,144400,22200337,943,943,943,943,0
20250314,144300,22200337,943,943,943,943,25
20250314,144200,22176762,944,944,944,944,0
20250314,144100,22176762,944,944,944,944,0
20250314,144000,22176762,944,944,944,944,0
20250314,143900,22176762,944,944,944,944,0
20250314,143800,22176762,944,942,944,942,3
20250314,143700,22173933,942,937,942,936,3802
20250314,143600,18615150,936,936,936,936,0
20250314,143500,18615150,936,942,942,936,50
20250314,143400,18568280,943,943,943,943,0
20250314,143300,18568280,943,943,943,943,0
20250314,143200,18568280,943,943,943,943,0
20250314,143100,18568280,943,943,943,943,0
20250314,143000,18568280,943,943,943,943,0
20250314,142900,18568280,943,943,943,943,1
20250314,142800,18567337,942,942,942,942,11
20250314,142700,18556975,940,940,940,940,0
20250314,142600,18556975,940,940,940,940,10
20250314,142500,18547575,942,942,942,939,8
20250314,142400,18540057,945,945,945,945,0
20250314,142300,18540057,945,940,945,935,1037
20250314,142200,17569628,940,945,945,940,2
20250314,142100,17567743,945,944,945,940,3
20250314,142000,17564914,944,944,944,944,0
20250314,141900,17564914,944,938,944,938,2
20250314,141800,17563032,945,945,945,945,0
20250314,141700,17563032,945,945,945,945,0
20250314,141600,17563032,945,945,945,945,1
20250314,141500,17562087,937,942,942,937,57
20250314,141400,17508572,944,944,944,944,0
20250314,141300,17508572,944,944,944,944,0
20250314,141200,17508572,944,944,944,944,0
20250314,141100,17508572,944,944,944,944,0
20250314,141000,17508572,944,944,944,944,1
20250314,140900,17507628,943,943,943,943,0
20250314,140800,17507628,943,943,943,943,1
20250314,140700,17506685,943,943,943,943,1
20250314,140600,17505742,943,943,943,943,0
20250314,140500,17505742,943,943,943,943,0
20250314,140400,17505742,943,943,943,943,0
20250314,140300,17505742,943,943,943,943,0
20250314,140200,17505742,943,943,943,943,0
20250314,140100,17505742,943,943,943,943,0
20250314,140000,17505742,943,943,943,943,0
20250314,135900,17505742,943,943,943,943,0
20250314,135800,17505742,943,943,943,943,0
20250314,135700,17505742,943,943,943,943,0
20250314,135600,17505742,943,943,943,943,0
20250314,135500,17505742,943,943,943,943,0
20250314,135400,17505742,943,943,943,943,0
20250314,135300,17505742,943,943,943,943,0
20250314,135200,17505742,943,943,943,943,0
20250314,135100,17505742,943,943,943,943,0
20250314,135000,17505742,943,943,943,943,0
20250314,134900,17505742,943,942,943,940,3
20250314,134800,17502917,942,940,942,940,71
20250314,134700,17436175,940,940,940,940,0
20250314,134600,17436175,940,940,940,940,0
20250314,134500,17436175,940,940,940,940,0
20250314,134400,17436175,940,940,940,940,0
20250314,134300,17436175,940,940,940,940,0
20250314,134200,17436175,940,939,940,939,185
20250314,134100,17262459,939,940,940,939,176
20250314,134000,17097035,940,940,940,940,0
20250314,133900,17097035,940,940,940,940,0
20250314,133800,17097035,940,940,940,940,0
20250314,133700,17097035,940,940,940,940,0
20250314,133600,17097035,940,940,940,940,0
20250314,133500,17097035,940,940,940,940,0
20250314,133400,17097035,940,940,940,940,0
20250314,133300,17097035,940,940,940,940,0
20250314,133200,17097035,940,940,940,940,0
20250314,133100,17097035,940,940,940,940,0
20250314,133000,17097035,940,940,940,940,0
20250314,132900,17097035,940,940,940,940,0
20250314,132800,17097035,940,940,940,940,0
20250314,132700,17097035,940,940,940,940,0
20250314,132600,17097035,940,940,940,940,0
20250314,132500,17097035,940,940,940,940,0
20250314,132400,17097035,940,940,940,940,0
20250314,132300,17097035,940,940,940,940,1
20250314,132200,17096095,940,940,940,940,0
20250314,132100,17096095,940,940,940,940,0
20250314,132000,17096095,940,940,940,940,0
20250314,131900,17096095,940,940,940,940,0
20250314,131800,17096095,940,940,940,940,0
20250314,131700,17096095,940,940,940,940,0
20250314,131600,17096095,940,940,940,940,0
20250314,131500,17096095,940,940,940,940,0
20250314,131400,17096095,940,940,940,940,0
20250314,131300,17096095,940,940,940,940,0
20250314,131200,17096095,940,940,940,940,0
20250314,131100,17096095,940,940,940,940,0
20250314,131000,17096095,940,939,940,936,421
20250314,130900,16700835,940,940,940,940,0
20250314,130800,16700835,940,940,940,940,0
20250314,130700,16700835,940,939,940,939,78
20250314,130600,16627563,940,940,940,940,0
20250314,130500,16627563,940,940,940,940,0
20250314,130400,16627563,940,940,940,940,0
20250314,130300,16627563,940,940,940,940,0
20250314,130200,16627563,940,940,940,940,0
20250314,130100,16627563,940,940,940,940,0
20250314,130000,16627563,940,940,940,940,1
20250314,125900,16626623,940,940,940,940,0
20250314,125800,16626623,940,940,940,940,17
20250314,125700,16610643,940,940,940,940,0
20250314,125600,16610643,940,940,940,940,0
20250314,125500,16610643,940,940,940,940,0
20250314,125400,16610643,940,940,940,940,0
20250314,125300,16610643,940,940,940,940,0
20250314,125200,16610643,940,940,940,940,0
20250314,125100,16610643,940,940,940,940,0
20250314,125000,16610643,940,940,940,940,0
20250314,124900,16610643,940,940,940,940,100
20250314,124800,16516643,940,940,940,940,0
20250314,124700,16516643,940,940,940,940,0
20250314,124600,16516643,940,939,940,939,282
20250314,124500,16251833,940,940,940,940,0
20250314,124400,16251833,940,940,940,940,0
20250314,124300,16251833,940,940,940,940,0
20250314,124200,16251833,940,939,940,939,8
20250314,124100,16244317,940,941,941,939,86
20250314,124000,16163478,946,946,946,946,0
20250314,123900,16163478,946,946,946,946,0
20250314,123800,16163478,946,946,946,946,0
20250314,123700,16163478,946,945,946,945,2
20250314,123600,16161587,947,947,947,947,0
20250314,123500,16161587,947,947,947,947,0
20250314,123400,16161587,947,947,947,947,0
20250314,123300,16161587,947,947,947,947,0
20250314,123200,16161587,947,947,947,947,0
20250314,123100,16161587,947,947,947,947,0
20250314,123000,16161587,947,947,947,947,100
20250314,122900,16066887,948,948,948,948,0
20250314,122800,16066887,948,948,948,948,0
20250314,122700,16066887,948,948,948,948,0
20250314,122600,16066887,948,948,948,948,0
20250314,122500,16066887,948,948,948,948,0
20250314,122400,16066887,948,948,948,948,0
20250314,122300,16066887,948,948,948,948,0
20250314,122200,16066887,948,948,948,948,1
20250314,122100,16065939,948,948,948,948,0
20250314,122000,16065939,948,948,948,948,0
20250314,121900,16065939,948,948,948,948,0
20250314,121800,16065939,948,948,948,948,0
20250314,121700,16065939,948,948,948,948,0
20250314,121600,16065939,948,948,948,948,0
20250314,121500,16065939,948,948,948,948,0
20250314,121400,16065939,948,948,948,948,0
20250314,121300,16065939,948,948,948,948,0
20250314,121200,16065939,948,948,948,948,0
20250314,121100,16065939,948,948,948,948,0
20250314,121000,16065939,948,948,948,948,1
20250314,120900,16064991,947,947,947,947,0
20250314,120800,16064991,947,947,947,947,0
20250314,120700,16064991,947,947,947,947,111
20250314,120600,15959874,947,947,947,947,0
20250314,120500,15959874,947,947,947,947,0
20250314,120400,15959874,947,947,947,947,0
20250314,120300,15959874,947,947,947,947,0
20250314,120200,15959874,947,947,947,947,0
20250314,120100,15959874,947,947,947,947,0
20250314,120000,15959874,947,947,947,947,0
20250314,115900,15959874,947,947,947,947,0
20250314,115800,15959874,947,947,947,947,0
20250314,115700,15959874,947,947,947,947,0
20250314,115600,15959874,947,947,947,947,0
20250314,115500,15959874,947,947,947,947,0
20250314,115400,15959874,947,947,947,947,0
20250314,115300,15959874,947,947,947,947,0
20250314,115200,15959874,947,947,947,947,1
20250314,115100,15958927,948,948,948,948,0
20250314,115000,15958927,948,948,948,948,0
20250314,114900,15958927,948,948,948,948,0
20250314,114800,15958927,948,948,948,948,0
20250314,114700,15958927,948,947,948,947,2
20250314,114600,15957032,939,939,939,939,0
20250314,114500,15957032,939,939,939,939,0
20250314,114400,15957032,939,940,940,939,20
20250314,114300,15938251,948,947,948,947,2
20250314,114200,15936356,940,940,940,940,80
20250314,114100,15861156,940,940,940,940,0
20250314,114000,15861156,940,940,940,940,0
20250314,113900,15861156,940,940,940,940,0
20250314,113800,15861156,940,940,940,940,0
20250314,113700,15861156,940,940,940,940,0
20250314,113600,15861156,940,940,940,940,456
20250314,113500,15432516,940,940,940,940,0
20250314,113400,15432516,940,940,940,940,0
20250314,113300,15432516,940,940,940,940,0
20250314,113200,15432516,940,940,940,940,1010
20250314,113100,14483116,939,939,939,939,259
20250314,113000,14239915,939,939,939,939,0
20250314,112900,14239915,939,939,939,939,0
20250314,112800,14239915,939,939,939,939,0
20250314,112700,14239915,939,939,939,939,0
20250314,112600,14239915,939,939,939,939,0
20250314,112500,14239915,939,939,939,939,0
20250314,112400,14239915,939,939,939,939,0
20250314,112300,14239915,939,939,939,939,0
20250314,112200,14239915,939,939,939,939,0
20250314,112100,14239915,939,939,939,939,0
20250314,112000,14239915,939,939,939,939,0
20250314,111900,14239915,939,939,939,939,0
20250314,111800,14239915,939,939,939,939,0
20250314,111700,14239915,939,939,939,939,0
20250314,111600,14239915,939,939,939,939,0
20250314,111500,14239915,939,939,939,939,5
20250314,111400,14235220,939,939,939,939,0
20250314,111300,14235220,939,939,939,939,0
20250314,111200,14235220,939,939,939,939,9
20250314,111100,14226769,940,940,940,940,0
20250314,111000,14226769,940,940,940,940,0
20250314,110900,14226769,940,940,940,940,0
20250314,110800,14226769,940,940,940,940,0
20250314,110700,14226769,940,940,940,940,0
20250314,110600,14226769,940,940,940,940,0
20250314,110500,14226769,940,940,940,940,0
20250314,110400,14226769,940,940,940,940,0
20250314,110300,14226769,940,940,940,940,0
20250314,110200,14226769,940,940,940,940,0
20250314,110100,14226769,940,940,940,940,0
20250314,110000,14226769,940,940,940,940,0
20250314,105900,14226769,940,940,940,940,0
20250314,105800,14226769,940,940,940,940,0
20250314,105700,14226769,940,940,940,940,0
20250314,105600,14226769,940,940,940,940,0
20250314,105500,14226769,940,940,940,940,0
20250314,105400,14226769,940,940,940,940,0
20250314,105300,14226769,940,940,940,940,0
20250314,105200,14226769,940,940,940,940,0
20250314,105100,14226769,940,940,940,940,0
20250314,105000,14226769,940,940,940,940,0
20250314,104900,14226769,940,940,940,940,0
20250314,104800,14226769,940,940,940,940,0
20250314,104700,14226769,940,940,940,940,0
20250314,104600,14226769,940,938,940,938,3
20250314,104500,14223952,937,937,937,937,57
20250314,104400,14170543,937,937,937,937,1000
20250314,104300,13233543,937,937,937,937,1
20250314,104200,13232606,935,935,935,935,188
20250314,104100,13056826,935,935,935,935,0
20250314,104000,13056826,935,935,935,935,0
20250314,103900,13056826,935,935,935,935,1
20250314,103800,13055891,934,934,934,934,41
20250314,103700,13017597,935,935,935,935,0
20250314,103600,13017597,935,935,935,935,0
20250314,103500,13017597,935,935,935,935,0
20250314,103400,13017597,935,935,935,935,1
20250314,103300,13016662,931,931,931,931,13
20250314,103200,13004559,935,935,935,935,1
20250314,103100,13003624,931,931,931,931,0
20250314,103000,13003624,931,931,931,931,0
20250314,102900,13003624,931,931,935,931,167
20250314,102800,12848143,931,931,931,931,200
20250314,102700,12661943,937,937,937,937,0
20250314,102600,12661943,937,937,937,937,0
20250314,102500,12661943,937,937,937,937,0
20250314,102400,12661943,937,937,937,937,0
20250314,102300,12661943,937,937,937,937,0
20250314,102200,12661943,937,937,937,937,0
20250314,102100,12661943,937,937,937,937,0
20250314,102000,12661943,937,937,937,937,0
20250314,101900,12661943,937,937,937,937,0
20250314,101800,12661943,937,937,937,937,0
20250314,101700,12661943,937,937,937,937,0
20250314,101600,12661943,937,937,937,937,0
20250314,101500,12661943,937,937,937,937,0
20250314,101400,12661943,937,937,937,937,10
20250314,101300,12652573,937,935,937,935,3
20250314,101200,12649765,934,934,934,934,417
20250314,101100,12260287,934,934,934,934,0
20250314,101000,12260287,934,929,934,929,1844
20250314,100900,10547042,929,929,929,929,0
20250314,100800,10547042,929,929,929,929,1
20250314,100700,10546113,929,929,929,929,0
20250314,100600,10546113,929,929,929,929,1
20250314,100500,10545184,929,929,929,929,0
20250314,100400,10545184,929,929,929,929,0
20250314,100300,10545184,929,929,929,929,0
20250314,100200,10545184,929,929,929,929,0
20250314,100100,10545184,929,929,929,929,0
20250314,100000,10545184,929,929,929,929,0
20250314,095900,10545184,929,929,929,929,160
20250314,095800,10396544,929,929,929,929,0
20250314,095700,10396544,929,929,929,929,520
20250314,095600,9913464,929,929,929,929,100
20250314,095500,9820564,929,929,929,929,0
20250314,095400,9820564,929,929,929,929,0
20250314,095300,9820564,929,929,929,929,0
20250314,095200,9820564,929,929,929,929,200
20250314,095100,9634764,929,929,929,929,2151
20250314,095000,7636485,929,929,929,929,0
20250314,094900,7636485,929,929,929,929,0
20250314,094800,7636485,929,929,929,929,0
20250314,094700,7636485,929,932,932,928,975
20250314,094600,6730621,932,931,932,928,5233
20250314,094500,1853483,931,931,931,931,1
20250314,094400,1852552,931,931,931,931,0
20250314,094300,1852552,931,931,931,931,0
20250314,094200,1852552,931,931,931,931,0
20250314,094100,1852552,931,931,931,931,0
20250314,094000,1852552,931,931,931,931,1
20250314,093900,1851621,927,927,927,927,0
20250314,093800,1851621,927,927,927,927,573
20250314,093700,1320450,929,930,930,929,80
20250314,093600,1246100,931,931,931,931,10
20250314,093500,1236790,931,931,931,931,1
20250314,093400,1235859,932,932,932,932,427
20250314,093300,837895,932,932,932,932,0
20250314,093200,837895,932,932,932,932,1
20250314,093100,836963,933,933,933,933,123
20250314,093000,722204,934,934,934,934,1
20250314,092900,721270,933,933,933,933,0
20250314,092800,721270,933,933,933,933,31
20250314,092700,692347,937,937,937,937,0
20250314,092600,692347,937,935,937,935,315
20250314,092500,397790,935,934,935,934,2
20250314,092400,395921,932,932,932,932,0
20250314,092300,395921,932,923,932,923,3
20250314,092200,393134,937,937,937,937,0
20250314,092100,393134,937,937,937,937,0
20250314,092000,393134,937,937,937,937,0
20250314,091900,393134,937,937,937,937,0
20250314,091800,393134,937,937,937,937,0
20250314,091700,393134,937,937,937,937,0
20250314,091600,393134,937,937,937,937,0
20250314,091500,393134,937,936,937,936,10
20250314,091400,383770,937,937,937,937,0
20250314,091300,383770,937,936,937,936,303
20250314,091200,100161,936,936,936,936,98
20250314,091100,8433,937,937,937,937,0
20250314,091000,8433,937,937,937,937,0
20250314,090900,8433,937,937,937,937,0
20250314,090800,8433,937,937,937,937,8
20250314,090700,937,937,937,937,937,0
20250314,090600,937,937,937,937,937,0
20250314,090500,937,937,937,937,937,0
20250314,090400,937,937,937,937,937,0
20250314,090300,937,937,937,937,937,0
20250314,090200,937,937,937,937,937,0
20250314,090100,937,937,937,937,937,0
20250314,090000,937,937,937,937,937,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211600 25086382 941 941 941 941 844
3 20250314 211500 25086382 941 941 941 941 0
4 20250314 211400 25086382 941 941 941 941 0
5 20250314 211300 25086382 941 941 941 941 0
6 20250314 211200 25086382 941 941 941 941 0
7 20250314 211100 25086382 941 941 941 941 0
8 20250314 211000 25086382 941 941 941 941 0
9 20250314 210900 25086382 941 941 941 941 0
10 20250314 210800 25086382 941 941 941 941 0
11 20250314 210700 25086382 941 941 941 941 0
12 20250314 210600 25086382 941 941 941 941 0
13 20250314 210500 25086382 941 941 941 941 0
14 20250314 210400 25086382 941 941 941 941 0
15 20250314 210300 25086382 941 941 941 941 0
16 20250314 210200 25086382 941 941 941 941 0
17 20250314 210100 25086382 941 941 941 941 0
18 20250314 210000 25086382 941 941 941 941 0
19 20250314 205900 25086382 941 941 941 941 0
20 20250314 205800 25086382 941 941 941 941 0
21 20250314 205700 25086382 941 941 941 941 0
22 20250314 205600 25086382 941 941 941 941 0
23 20250314 205500 25086382 941 941 941 941 0
24 20250314 205400 25086382 941 941 941 941 0
25 20250314 205300 25086382 941 941 941 941 0
26 20250314 205200 25086382 941 941 941 941 0
27 20250314 205100 25086382 941 941 941 941 0
28 20250314 205000 25086382 941 941 941 941 0
29 20250314 204900 25086382 941 941 941 941 0
30 20250314 204800 25086382 941 941 941 941 0
31 20250314 204700 25086382 941 941 941 941 0
32 20250314 204600 25086382 941 941 941 941 844
33 20250314 204500 25086382 941 941 941 941 0
34 20250314 204400 25086382 941 941 941 941 0
35 20250314 204300 25086382 941 941 941 941 0
36 20250314 204200 25086382 941 941 941 941 0
37 20250314 204100 25086382 941 941 941 941 0
38 20250314 204000 25086382 941 941 941 941 0
39 20250314 203900 25086382 941 941 941 941 0
40 20250314 203800 25086382 941 941 941 941 0
41 20250314 203700 25086382 941 941 941 941 0
42 20250314 203600 25086382 941 941 941 941 0
43 20250314 203500 25086382 941 941 941 941 0
44 20250314 203400 25086382 941 941 941 941 0
45 20250314 203300 25086382 941 941 941 941 0
46 20250314 203200 25086382 941 941 941 941 0
47 20250314 203100 25086382 941 941 941 941 0
48 20250314 203000 25086382 941 941 941 941 0
49 20250314 202900 25086382 941 941 941 941 0
50 20250314 202800 25086382 941 941 941 941 0
51 20250314 202700 25086382 941 941 941 941 0
52 20250314 202600 25086382 941 941 941 941 0
53 20250314 202500 25086382 941 941 941 941 0
54 20250314 202400 25086382 941 941 941 941 0
55 20250314 202300 25086382 941 941 941 941 0
56 20250314 202200 25086382 941 941 941 941 0
57 20250314 202100 25086382 941 941 941 941 0
58 20250314 202000 25086382 941 941 941 941 0
59 20250314 201900 25086382 941 941 941 941 0
60 20250314 201800 25086382 941 941 941 941 0
61 20250314 201700 25086382 941 941 941 941 0
62 20250314 201600 25086382 941 941 941 941 844
63 20250314 201500 25086382 941 941 941 941 0
64 20250314 201400 25086382 941 941 941 941 0
65 20250314 201300 25086382 941 941 941 941 0
66 20250314 201200 25086382 941 941 941 941 0
67 20250314 201100 25086382 941 941 941 941 0
68 20250314 201000 25086382 941 941 941 941 0
69 20250314 200900 25086382 941 941 941 941 0
70 20250314 200800 25086382 941 941 941 941 0
71 20250314 200700 25086382 941 941 941 941 0
72 20250314 200600 25086382 941 941 941 941 0
73 20250314 200500 25086382 941 941 941 941 0
74 20250314 200400 25086382 941 941 941 941 0
75 20250314 200300 25086382 941 941 941 941 0
76 20250314 200200 25086382 941 941 941 941 0
77 20250314 200100 25086382 941 941 941 941 0
78 20250314 200000 25086382 941 941 941 941 0
79 20250314 195900 25086382 941 941 941 941 0
80 20250314 195800 25086382 941 941 941 941 0
81 20250314 195700 25086382 941 941 941 941 0
82 20250314 195600 25086382 941 941 941 941 0
83 20250314 195500 25086382 941 941 941 941 0
84 20250314 195400 25086382 941 941 941 941 0
85 20250314 195300 25086382 941 941 941 941 0
86 20250314 195200 25086382 941 941 941 941 0
87 20250314 195100 25086382 941 941 941 941 0
88 20250314 195000 25086382 941 941 941 941 0
89 20250314 194900 25086382 941 941 941 941 0
90 20250314 194800 25086382 941 941 941 941 0
91 20250314 194700 25086382 941 941 941 941 0
92 20250314 194600 25086382 941 941 941 941 844
93 20250314 194500 25086382 941 941 941 941 0
94 20250314 194400 25086382 941 941 941 941 0
95 20250314 194300 25086382 941 941 941 941 0
96 20250314 194200 25086382 941 941 941 941 0
97 20250314 194100 25086382 941 941 941 941 0
98 20250314 194000 25086382 941 941 941 941 0
99 20250314 193900 25086382 941 941 941 941 0
100 20250314 193800 25086382 941 941 941 941 0
101 20250314 193700 25086382 941 941 941 941 0
102 20250314 193600 25086382 941 941 941 941 0
103 20250314 193500 25086382 941 941 941 941 0
104 20250314 193400 25086382 941 941 941 941 0
105 20250314 193300 25086382 941 941 941 941 0
106 20250314 193200 25086382 941 941 941 941 0
107 20250314 193100 25086382 941 941 941 941 0
108 20250314 193000 25086382 941 941 941 941 0
109 20250314 192900 25086382 941 941 941 941 0
110 20250314 192800 25086382 941 941 941 941 0
111 20250314 192700 25086382 941 941 941 941 0
112 20250314 192600 25086382 941 941 941 941 0
113 20250314 192500 25086382 941 941 941 941 0
114 20250314 192400 25086382 941 941 941 941 0
115 20250314 192300 25086382 941 941 941 941 0
116 20250314 192200 25086382 941 941 941 941 0
117 20250314 192100 25086382 941 941 941 941 0
118 20250314 192000 25086382 941 941 941 941 0
119 20250314 191900 25086382 941 941 941 941 0
120 20250314 191800 25086382 941 941 941 941 0
121 20250314 191700 25086382 941 941 941 941 0
122 20250314 191600 25086382 941 941 941 941 844
123 20250314 191500 25086382 941 941 941 941 0
124 20250314 191400 25086382 941 941 941 941 0
125 20250314 191300 25086382 941 941 941 941 0
126 20250314 191200 25086382 941 941 941 941 0
127 20250314 191100 25086382 941 941 941 941 0
128 20250314 191000 25086382 941 941 941 941 0
129 20250314 190900 25086382 941 941 941 941 0
130 20250314 190800 25086382 941 941 941 941 0
131 20250314 190700 25086382 941 941 941 941 0
132 20250314 190600 25086382 941 941 941 941 0
133 20250314 190500 25086382 941 941 941 941 0
134 20250314 190400 25086382 941 941 941 941 0
135 20250314 190300 25086382 941 941 941 941 0
136 20250314 190200 25086382 941 941 941 941 0
137 20250314 190100 25086382 941 941 941 941 0
138 20250314 190000 25086382 941 941 941 941 0
139 20250314 185900 25086382 941 941 941 941 0
140 20250314 185800 25086382 941 941 941 941 0
141 20250314 185700 25086382 941 941 941 941 0
142 20250314 185600 25086382 941 941 941 941 0
143 20250314 185500 25086382 941 941 941 941 0
144 20250314 185400 25086382 941 941 941 941 0
145 20250314 185300 25086382 941 941 941 941 0
146 20250314 185200 25086382 941 941 941 941 0
147 20250314 185100 25086382 941 941 941 941 0
148 20250314 185000 25086382 941 941 941 941 0
149 20250314 184900 25086382 941 941 941 941 0
150 20250314 184800 25086382 941 941 941 941 0
151 20250314 184700 25086382 941 941 941 941 0
152 20250314 184600 25086382 941 941 941 941 844
153 20250314 184500 25086382 941 941 941 941 0
154 20250314 184400 25086382 941 941 941 941 0
155 20250314 184300 25086382 941 941 941 941 0
156 20250314 184200 25086382 941 941 941 941 0
157 20250314 184100 25086382 941 941 941 941 0
158 20250314 184000 25086382 941 941 941 941 0
159 20250314 183900 25086382 941 941 941 941 0
160 20250314 183800 25086382 941 941 941 941 0
161 20250314 183700 25086382 941 941 941 941 0
162 20250314 183600 25086382 941 941 941 941 0
163 20250314 183500 25086382 941 941 941 941 0
164 20250314 183400 25086382 941 941 941 941 0
165 20250314 183300 25086382 941 941 941 941 0
166 20250314 183200 25086382 941 941 941 941 0
167 20250314 183100 25086382 941 941 941 941 0
168 20250314 183000 25086382 941 941 941 941 0
169 20250314 182900 25086382 941 941 941 941 0
170 20250314 182800 25086382 941 941 941 941 0
171 20250314 182700 25086382 941 941 941 941 0
172 20250314 182600 25086382 941 941 941 941 0
173 20250314 182500 25086382 941 941 941 941 0
174 20250314 182400 25086382 941 941 941 941 0
175 20250314 182300 25086382 941 941 941 941 0
176 20250314 182200 25086382 941 941 941 941 0
177 20250314 182100 25086382 941 941 941 941 0
178 20250314 182000 25086382 941 941 941 941 0
179 20250314 181900 25086382 941 941 941 941 0
180 20250314 181800 25086382 941 941 941 941 0
181 20250314 181700 25086382 941 941 941 941 0
182 20250314 181600 25086382 941 941 941 941 844
183 20250314 181500 25086382 941 941 941 941 0
184 20250314 181400 25086382 941 941 941 941 0
185 20250314 181300 25086382 941 941 941 941 0
186 20250314 181200 25086382 941 941 941 941 0
187 20250314 181100 25086382 941 941 941 941 0
188 20250314 181000 25086382 941 941 941 941 0
189 20250314 180900 25086382 941 941 941 941 0
190 20250314 180800 25086382 941 941 941 941 0
191 20250314 180700 25086382 941 941 941 941 0
192 20250314 180600 25086382 941 941 941 941 0
193 20250314 180500 25086382 941 941 941 941 0
194 20250314 180400 25086382 941 941 941 941 0
195 20250314 180300 25086382 941 941 941 941 0
196 20250314 180200 25086382 941 941 941 941 0
197 20250314 180100 25086382 941 941 941 941 0
198 20250314 180000 25086382 941 941 941 941 0
199 20250314 175900 25086382 941 941 941 941 0
200 20250314 175800 25086382 941 941 941 941 0
201 20250314 175700 25086382 941 941 941 941 0
202 20250314 175600 25086382 941 941 941 941 0
203 20250314 175500 25086382 941 941 941 941 0
204 20250314 175400 25086382 941 941 941 941 0
205 20250314 175300 25086382 941 941 941 941 0
206 20250314 175200 25086382 941 941 941 941 0
207 20250314 175100 25086382 941 941 941 941 0
208 20250314 175000 25086382 941 941 941 941 0
209 20250314 174900 25086382 941 941 941 941 0
210 20250314 174800 25086382 941 941 941 941 0
211 20250314 174700 25086382 941 941 941 941 0
212 20250314 174600 25086382 941 941 941 941 844
213 20250314 174500 25086382 941 941 941 941 0
214 20250314 174400 25086382 941 941 941 941 0
215 20250314 174300 25086382 941 941 941 941 0
216 20250314 174200 25086382 941 941 941 941 0
217 20250314 174100 25086382 941 941 941 941 0
218 20250314 174000 25086382 941 941 941 941 0
219 20250314 173900 25086382 941 941 941 941 0
220 20250314 173800 25086382 941 941 941 941 0
221 20250314 173700 25086382 941 941 941 941 0
222 20250314 173600 25086382 941 941 941 941 0
223 20250314 173500 25086382 941 941 941 941 0
224 20250314 173400 25086382 941 941 941 941 0
225 20250314 173300 25086382 941 941 941 941 0
226 20250314 173200 25086382 941 941 941 941 0
227 20250314 173100 25086382 941 941 941 941 0
228 20250314 173000 25086382 941 941 941 941 0
229 20250314 172900 25086382 941 941 941 941 0
230 20250314 172800 25086382 941 941 941 941 0
231 20250314 172700 25086382 941 941 941 941 0
232 20250314 172600 25086382 941 941 941 941 0
233 20250314 172500 25086382 941 941 941 941 0
234 20250314 172400 25086382 941 941 941 941 0
235 20250314 172300 25086382 941 941 941 941 0
236 20250314 172200 25086382 941 941 941 941 0
237 20250314 172100 25086382 941 941 941 941 0
238 20250314 172000 25086382 941 941 941 941 0
239 20250314 171900 25086382 941 941 941 941 0
240 20250314 171800 25086382 941 941 941 941 0
241 20250314 171700 25086382 941 941 941 941 0
242 20250314 171600 25086382 941 941 941 941 844
243 20250314 171500 25086382 941 941 941 941 0
244 20250314 171400 25086382 941 941 941 941 0
245 20250314 171300 25086382 941 941 941 941 0
246 20250314 171200 25086382 941 941 941 941 0
247 20250314 171100 25086382 941 941 941 941 0
248 20250314 171000 25086382 941 941 941 941 0
249 20250314 170900 25086382 941 941 941 941 0
250 20250314 170800 25086382 941 941 941 941 0
251 20250314 170700 25086382 941 941 941 941 0
252 20250314 170600 25086382 941 941 941 941 0
253 20250314 170500 25086382 941 941 941 941 0
254 20250314 170400 25086382 941 941 941 941 0
255 20250314 170300 25086382 941 941 941 941 0
256 20250314 170200 25086382 941 941 941 941 0
257 20250314 170100 25086382 941 941 941 941 0
258 20250314 170000 25086382 941 941 941 941 0
259 20250314 165900 25086382 941 941 941 941 0
260 20250314 165800 25086382 941 941 941 941 0
261 20250314 165700 25086382 941 941 941 941 0
262 20250314 165600 25086382 941 941 941 941 0
263 20250314 165500 25086382 941 941 941 941 0
264 20250314 165400 25086382 941 941 941 941 0
265 20250314 165300 25086382 941 941 941 941 0
266 20250314 165200 25086382 941 941 941 941 0
267 20250314 165100 25086382 941 941 941 941 0
268 20250314 165000 25086382 941 941 941 941 0
269 20250314 164900 25086382 941 941 941 941 0
270 20250314 164800 25086382 941 941 941 941 0
271 20250314 164700 25086382 941 941 941 941 0
272 20250314 164600 25086382 941 941 941 941 844
273 20250314 164500 25086382 941 941 941 941 0
274 20250314 164400 25086382 941 941 941 941 0
275 20250314 164300 25086382 941 941 941 941 0
276 20250314 164200 25086382 941 941 941 941 0
277 20250314 164100 25086382 941 941 941 941 0
278 20250314 164000 25086382 941 941 941 941 0
279 20250314 163900 25086382 941 941 941 941 0
280 20250314 163800 25086382 941 941 941 941 0
281 20250314 163700 25086382 941 941 941 941 0
282 20250314 163600 25086382 941 941 941 941 0
283 20250314 163500 25086382 941 941 941 941 0
284 20250314 163400 25086382 941 941 941 941 0
285 20250314 163300 25086382 941 941 941 941 0
286 20250314 163200 25086382 941 941 941 941 0
287 20250314 163100 25086382 941 941 941 941 0
288 20250314 163000 25086382 941 941 941 941 0
289 20250314 162900 25086382 941 941 941 941 0
290 20250314 162800 25086382 941 941 941 941 0
291 20250314 162700 25086382 941 941 941 941 0
292 20250314 162600 25086382 941 941 941 941 0
293 20250314 162500 25086382 941 941 941 941 0
294 20250314 162400 25086382 941 941 941 941 0
295 20250314 162300 25086382 941 941 941 941 0
296 20250314 162200 25086382 941 941 941 941 0
297 20250314 162100 25086382 941 941 941 941 0
298 20250314 162000 25086382 941 941 941 941 0
299 20250314 161900 25086382 941 941 941 941 0
300 20250314 161800 25086382 941 941 941 941 0
301 20250314 161700 25086382 941 941 941 941 0
302 20250314 161600 25086382 941 941 941 941 844
303 20250314 161500 25086382 941 941 941 941 0
304 20250314 161400 25086382 941 941 941 941 0
305 20250314 161300 25086382 941 941 941 941 0
306 20250314 161200 25086382 941 941 941 941 0
307 20250314 161100 25086382 941 941 941 941 0
308 20250314 161000 25086382 941 941 941 941 0
309 20250314 160900 25086382 941 941 941 941 0
310 20250314 160800 25086382 941 941 941 941 0
311 20250314 160700 25086382 941 941 941 941 0
312 20250314 160600 25086382 941 941 941 941 0
313 20250314 160500 25086382 941 941 941 941 0
314 20250314 160400 25086382 941 941 941 941 0
315 20250314 160300 25086382 941 941 941 941 0
316 20250314 160200 25086382 941 941 941 941 0
317 20250314 160100 25086382 941 941 941 941 0
318 20250314 160000 25086382 941 941 941 941 0
319 20250314 155900 25086382 941 941 941 941 0
320 20250314 155800 25086382 941 941 941 941 0
321 20250314 155700 25086382 941 941 941 941 0
322 20250314 155600 25086382 941 941 941 941 0
323 20250314 155500 25086382 941 941 941 941 0
324 20250314 155400 25086382 941 941 941 941 0
325 20250314 155300 25086382 941 941 941 941 0
326 20250314 155200 25086382 941 941 941 941 0
327 20250314 155100 25086382 941 941 941 941 0
328 20250314 155000 25086382 941 941 941 941 0
329 20250314 154900 25086382 941 941 941 941 0
330 20250314 154800 25086382 941 941 941 941 0
331 20250314 154700 25086382 941 941 941 941 0
332 20250314 154600 25086382 941 941 941 941 844
333 20250314 154500 25086382 941 941 941 941 0
334 20250314 154400 25086382 941 941 941 941 0
335 20250314 154300 25086382 941 941 941 941 0
336 20250314 154200 25086382 941 941 941 941 0
337 20250314 154100 25086382 941 941 941 941 0
338 20250314 154000 25086382 941 941 941 941 0
339 20250314 153900 25086382 941 941 941 941 0
340 20250314 153800 25086382 941 941 941 941 0
341 20250314 153700 25086382 941 941 941 941 0
342 20250314 153600 25086382 941 941 941 941 0
343 20250314 153500 25086382 941 941 941 941 0
344 20250314 153400 25086382 941 941 941 941 0
345 20250314 153300 25086382 941 941 941 941 0
346 20250314 153200 25086382 941 941 941 941 0
347 20250314 153100 25086382 941 941 941 941 0
348 20250314 153000 25086382 941 941 941 941 844
349 20250314 152900 24292178 950 950 950 950 0
350 20250314 152800 24292178 950 950 950 950 0
351 20250314 152700 24292178 950 950 950 950 0
352 20250314 152600 24292178 950 950 950 950 0
353 20250314 152500 24292178 950 950 950 950 0
354 20250314 152400 24292178 950 950 950 950 0
355 20250314 152300 24292178 950 950 950 950 0
356 20250314 152200 24292178 950 950 950 950 0
357 20250314 152100 24292178 950 950 950 950 0
358 20250314 152000 24292178 950 950 950 950 0
359 20250314 151900 24292178 950 941 950 941 33
360 20250314 151800 24260837 951 951 951 951 0
361 20250314 151700 24260837 951 951 951 951 0
362 20250314 151600 24260837 951 951 951 951 0
363 20250314 151500 24260837 951 951 951 951 0
364 20250314 151400 24260837 951 951 951 951 0
365 20250314 151300 24260837 951 951 951 951 0
366 20250314 151200 24260837 951 951 951 951 0
367 20250314 151100 24260837 951 951 951 951 0
368 20250314 151000 24260837 951 951 951 951 400
369 20250314 150900 23880437 951 951 951 951 0
370 20250314 150800 23880437 951 951 951 951 0
371 20250314 150700 23880437 951 951 951 951 0
372 20250314 150600 23880437 951 951 951 951 0
373 20250314 150500 23880437 951 951 951 951 0
374 20250314 150400 23880437 951 951 951 951 0
375 20250314 150300 23880437 951 951 951 951 0
376 20250314 150200 23880437 951 950 951 950 469
377 20250314 150100 23434886 950 948 950 948 100
378 20250314 150000 23340078 948 948 948 948 50
379 20250314 145900 23292678 948 948 948 948 0
380 20250314 145800 23292678 948 948 948 948 0
381 20250314 145700 23292678 948 948 948 948 0
382 20250314 145600 23292678 948 948 948 948 0
383 20250314 145500 23292678 948 948 948 948 0
384 20250314 145400 23292678 948 948 948 948 0
385 20250314 145300 23292678 948 944 948 944 1119
386 20250314 145200 22235224 944 944 944 944 0
387 20250314 145100 22235224 944 944 944 944 0
388 20250314 145000 22235224 944 944 944 944 0
389 20250314 144900 22235224 944 944 944 944 0
390 20250314 144800 22235224 944 944 944 944 1
391 20250314 144700 22234280 943 942 943 942 36
392 20250314 144600 22200337 943 943 943 943 0
393 20250314 144500 22200337 943 943 943 943 0
394 20250314 144400 22200337 943 943 943 943 0
395 20250314 144300 22200337 943 943 943 943 25
396 20250314 144200 22176762 944 944 944 944 0
397 20250314 144100 22176762 944 944 944 944 0
398 20250314 144000 22176762 944 944 944 944 0
399 20250314 143900 22176762 944 944 944 944 0
400 20250314 143800 22176762 944 942 944 942 3
401 20250314 143700 22173933 942 937 942 936 3802
402 20250314 143600 18615150 936 936 936 936 0
403 20250314 143500 18615150 936 942 942 936 50
404 20250314 143400 18568280 943 943 943 943 0
405 20250314 143300 18568280 943 943 943 943 0
406 20250314 143200 18568280 943 943 943 943 0
407 20250314 143100 18568280 943 943 943 943 0
408 20250314 143000 18568280 943 943 943 943 0
409 20250314 142900 18568280 943 943 943 943 1
410 20250314 142800 18567337 942 942 942 942 11
411 20250314 142700 18556975 940 940 940 940 0
412 20250314 142600 18556975 940 940 940 940 10
413 20250314 142500 18547575 942 942 942 939 8
414 20250314 142400 18540057 945 945 945 945 0
415 20250314 142300 18540057 945 940 945 935 1037
416 20250314 142200 17569628 940 945 945 940 2
417 20250314 142100 17567743 945 944 945 940 3
418 20250314 142000 17564914 944 944 944 944 0
419 20250314 141900 17564914 944 938 944 938 2
420 20250314 141800 17563032 945 945 945 945 0
421 20250314 141700 17563032 945 945 945 945 0
422 20250314 141600 17563032 945 945 945 945 1
423 20250314 141500 17562087 937 942 942 937 57
424 20250314 141400 17508572 944 944 944 944 0
425 20250314 141300 17508572 944 944 944 944 0
426 20250314 141200 17508572 944 944 944 944 0
427 20250314 141100 17508572 944 944 944 944 0
428 20250314 141000 17508572 944 944 944 944 1
429 20250314 140900 17507628 943 943 943 943 0
430 20250314 140800 17507628 943 943 943 943 1
431 20250314 140700 17506685 943 943 943 943 1
432 20250314 140600 17505742 943 943 943 943 0
433 20250314 140500 17505742 943 943 943 943 0
434 20250314 140400 17505742 943 943 943 943 0
435 20250314 140300 17505742 943 943 943 943 0
436 20250314 140200 17505742 943 943 943 943 0
437 20250314 140100 17505742 943 943 943 943 0
438 20250314 140000 17505742 943 943 943 943 0
439 20250314 135900 17505742 943 943 943 943 0
440 20250314 135800 17505742 943 943 943 943 0
441 20250314 135700 17505742 943 943 943 943 0
442 20250314 135600 17505742 943 943 943 943 0
443 20250314 135500 17505742 943 943 943 943 0
444 20250314 135400 17505742 943 943 943 943 0
445 20250314 135300 17505742 943 943 943 943 0
446 20250314 135200 17505742 943 943 943 943 0
447 20250314 135100 17505742 943 943 943 943 0
448 20250314 135000 17505742 943 943 943 943 0
449 20250314 134900 17505742 943 942 943 940 3
450 20250314 134800 17502917 942 940 942 940 71
451 20250314 134700 17436175 940 940 940 940 0
452 20250314 134600 17436175 940 940 940 940 0
453 20250314 134500 17436175 940 940 940 940 0
454 20250314 134400 17436175 940 940 940 940 0
455 20250314 134300 17436175 940 940 940 940 0
456 20250314 134200 17436175 940 939 940 939 185
457 20250314 134100 17262459 939 940 940 939 176
458 20250314 134000 17097035 940 940 940 940 0
459 20250314 133900 17097035 940 940 940 940 0
460 20250314 133800 17097035 940 940 940 940 0
461 20250314 133700 17097035 940 940 940 940 0
462 20250314 133600 17097035 940 940 940 940 0
463 20250314 133500 17097035 940 940 940 940 0
464 20250314 133400 17097035 940 940 940 940 0
465 20250314 133300 17097035 940 940 940 940 0
466 20250314 133200 17097035 940 940 940 940 0
467 20250314 133100 17097035 940 940 940 940 0
468 20250314 133000 17097035 940 940 940 940 0
469 20250314 132900 17097035 940 940 940 940 0
470 20250314 132800 17097035 940 940 940 940 0
471 20250314 132700 17097035 940 940 940 940 0
472 20250314 132600 17097035 940 940 940 940 0
473 20250314 132500 17097035 940 940 940 940 0
474 20250314 132400 17097035 940 940 940 940 0
475 20250314 132300 17097035 940 940 940 940 1
476 20250314 132200 17096095 940 940 940 940 0
477 20250314 132100 17096095 940 940 940 940 0
478 20250314 132000 17096095 940 940 940 940 0
479 20250314 131900 17096095 940 940 940 940 0
480 20250314 131800 17096095 940 940 940 940 0
481 20250314 131700 17096095 940 940 940 940 0
482 20250314 131600 17096095 940 940 940 940 0
483 20250314 131500 17096095 940 940 940 940 0
484 20250314 131400 17096095 940 940 940 940 0
485 20250314 131300 17096095 940 940 940 940 0
486 20250314 131200 17096095 940 940 940 940 0
487 20250314 131100 17096095 940 940 940 940 0
488 20250314 131000 17096095 940 939 940 936 421
489 20250314 130900 16700835 940 940 940 940 0
490 20250314 130800 16700835 940 940 940 940 0
491 20250314 130700 16700835 940 939 940 939 78
492 20250314 130600 16627563 940 940 940 940 0
493 20250314 130500 16627563 940 940 940 940 0
494 20250314 130400 16627563 940 940 940 940 0
495 20250314 130300 16627563 940 940 940 940 0
496 20250314 130200 16627563 940 940 940 940 0
497 20250314 130100 16627563 940 940 940 940 0
498 20250314 130000 16627563 940 940 940 940 1
499 20250314 125900 16626623 940 940 940 940 0
500 20250314 125800 16626623 940 940 940 940 17
501 20250314 125700 16610643 940 940 940 940 0
502 20250314 125600 16610643 940 940 940 940 0
503 20250314 125500 16610643 940 940 940 940 0
504 20250314 125400 16610643 940 940 940 940 0
505 20250314 125300 16610643 940 940 940 940 0
506 20250314 125200 16610643 940 940 940 940 0
507 20250314 125100 16610643 940 940 940 940 0
508 20250314 125000 16610643 940 940 940 940 0
509 20250314 124900 16610643 940 940 940 940 100
510 20250314 124800 16516643 940 940 940 940 0
511 20250314 124700 16516643 940 940 940 940 0
512 20250314 124600 16516643 940 939 940 939 282
513 20250314 124500 16251833 940 940 940 940 0
514 20250314 124400 16251833 940 940 940 940 0
515 20250314 124300 16251833 940 940 940 940 0
516 20250314 124200 16251833 940 939 940 939 8
517 20250314 124100 16244317 940 941 941 939 86
518 20250314 124000 16163478 946 946 946 946 0
519 20250314 123900 16163478 946 946 946 946 0
520 20250314 123800 16163478 946 946 946 946 0
521 20250314 123700 16163478 946 945 946 945 2
522 20250314 123600 16161587 947 947 947 947 0
523 20250314 123500 16161587 947 947 947 947 0
524 20250314 123400 16161587 947 947 947 947 0
525 20250314 123300 16161587 947 947 947 947 0
526 20250314 123200 16161587 947 947 947 947 0
527 20250314 123100 16161587 947 947 947 947 0
528 20250314 123000 16161587 947 947 947 947 100
529 20250314 122900 16066887 948 948 948 948 0
530 20250314 122800 16066887 948 948 948 948 0
531 20250314 122700 16066887 948 948 948 948 0
532 20250314 122600 16066887 948 948 948 948 0
533 20250314 122500 16066887 948 948 948 948 0
534 20250314 122400 16066887 948 948 948 948 0
535 20250314 122300 16066887 948 948 948 948 0
536 20250314 122200 16066887 948 948 948 948 1
537 20250314 122100 16065939 948 948 948 948 0
538 20250314 122000 16065939 948 948 948 948 0
539 20250314 121900 16065939 948 948 948 948 0
540 20250314 121800 16065939 948 948 948 948 0
541 20250314 121700 16065939 948 948 948 948 0
542 20250314 121600 16065939 948 948 948 948 0
543 20250314 121500 16065939 948 948 948 948 0
544 20250314 121400 16065939 948 948 948 948 0
545 20250314 121300 16065939 948 948 948 948 0
546 20250314 121200 16065939 948 948 948 948 0
547 20250314 121100 16065939 948 948 948 948 0
548 20250314 121000 16065939 948 948 948 948 1
549 20250314 120900 16064991 947 947 947 947 0
550 20250314 120800 16064991 947 947 947 947 0
551 20250314 120700 16064991 947 947 947 947 111
552 20250314 120600 15959874 947 947 947 947 0
553 20250314 120500 15959874 947 947 947 947 0
554 20250314 120400 15959874 947 947 947 947 0
555 20250314 120300 15959874 947 947 947 947 0
556 20250314 120200 15959874 947 947 947 947 0
557 20250314 120100 15959874 947 947 947 947 0
558 20250314 120000 15959874 947 947 947 947 0
559 20250314 115900 15959874 947 947 947 947 0
560 20250314 115800 15959874 947 947 947 947 0
561 20250314 115700 15959874 947 947 947 947 0
562 20250314 115600 15959874 947 947 947 947 0
563 20250314 115500 15959874 947 947 947 947 0
564 20250314 115400 15959874 947 947 947 947 0
565 20250314 115300 15959874 947 947 947 947 0
566 20250314 115200 15959874 947 947 947 947 1
567 20250314 115100 15958927 948 948 948 948 0
568 20250314 115000 15958927 948 948 948 948 0
569 20250314 114900 15958927 948 948 948 948 0
570 20250314 114800 15958927 948 948 948 948 0
571 20250314 114700 15958927 948 947 948 947 2
572 20250314 114600 15957032 939 939 939 939 0
573 20250314 114500 15957032 939 939 939 939 0
574 20250314 114400 15957032 939 940 940 939 20
575 20250314 114300 15938251 948 947 948 947 2
576 20250314 114200 15936356 940 940 940 940 80
577 20250314 114100 15861156 940 940 940 940 0
578 20250314 114000 15861156 940 940 940 940 0
579 20250314 113900 15861156 940 940 940 940 0
580 20250314 113800 15861156 940 940 940 940 0
581 20250314 113700 15861156 940 940 940 940 0
582 20250314 113600 15861156 940 940 940 940 456
583 20250314 113500 15432516 940 940 940 940 0
584 20250314 113400 15432516 940 940 940 940 0
585 20250314 113300 15432516 940 940 940 940 0
586 20250314 113200 15432516 940 940 940 940 1010
587 20250314 113100 14483116 939 939 939 939 259
588 20250314 113000 14239915 939 939 939 939 0
589 20250314 112900 14239915 939 939 939 939 0
590 20250314 112800 14239915 939 939 939 939 0
591 20250314 112700 14239915 939 939 939 939 0
592 20250314 112600 14239915 939 939 939 939 0
593 20250314 112500 14239915 939 939 939 939 0
594 20250314 112400 14239915 939 939 939 939 0
595 20250314 112300 14239915 939 939 939 939 0
596 20250314 112200 14239915 939 939 939 939 0
597 20250314 112100 14239915 939 939 939 939 0
598 20250314 112000 14239915 939 939 939 939 0
599 20250314 111900 14239915 939 939 939 939 0
600 20250314 111800 14239915 939 939 939 939 0
601 20250314 111700 14239915 939 939 939 939 0
602 20250314 111600 14239915 939 939 939 939 0
603 20250314 111500 14239915 939 939 939 939 5
604 20250314 111400 14235220 939 939 939 939 0
605 20250314 111300 14235220 939 939 939 939 0
606 20250314 111200 14235220 939 939 939 939 9
607 20250314 111100 14226769 940 940 940 940 0
608 20250314 111000 14226769 940 940 940 940 0
609 20250314 110900 14226769 940 940 940 940 0
610 20250314 110800 14226769 940 940 940 940 0
611 20250314 110700 14226769 940 940 940 940 0
612 20250314 110600 14226769 940 940 940 940 0
613 20250314 110500 14226769 940 940 940 940 0
614 20250314 110400 14226769 940 940 940 940 0
615 20250314 110300 14226769 940 940 940 940 0
616 20250314 110200 14226769 940 940 940 940 0
617 20250314 110100 14226769 940 940 940 940 0
618 20250314 110000 14226769 940 940 940 940 0
619 20250314 105900 14226769 940 940 940 940 0
620 20250314 105800 14226769 940 940 940 940 0
621 20250314 105700 14226769 940 940 940 940 0
622 20250314 105600 14226769 940 940 940 940 0
623 20250314 105500 14226769 940 940 940 940 0
624 20250314 105400 14226769 940 940 940 940 0
625 20250314 105300 14226769 940 940 940 940 0
626 20250314 105200 14226769 940 940 940 940 0
627 20250314 105100 14226769 940 940 940 940 0
628 20250314 105000 14226769 940 940 940 940 0
629 20250314 104900 14226769 940 940 940 940 0
630 20250314 104800 14226769 940 940 940 940 0
631 20250314 104700 14226769 940 940 940 940 0
632 20250314 104600 14226769 940 938 940 938 3
633 20250314 104500 14223952 937 937 937 937 57
634 20250314 104400 14170543 937 937 937 937 1000
635 20250314 104300 13233543 937 937 937 937 1
636 20250314 104200 13232606 935 935 935 935 188
637 20250314 104100 13056826 935 935 935 935 0
638 20250314 104000 13056826 935 935 935 935 0
639 20250314 103900 13056826 935 935 935 935 1
640 20250314 103800 13055891 934 934 934 934 41
641 20250314 103700 13017597 935 935 935 935 0
642 20250314 103600 13017597 935 935 935 935 0
643 20250314 103500 13017597 935 935 935 935 0
644 20250314 103400 13017597 935 935 935 935 1
645 20250314 103300 13016662 931 931 931 931 13
646 20250314 103200 13004559 935 935 935 935 1
647 20250314 103100 13003624 931 931 931 931 0
648 20250314 103000 13003624 931 931 931 931 0
649 20250314 102900 13003624 931 931 935 931 167
650 20250314 102800 12848143 931 931 931 931 200
651 20250314 102700 12661943 937 937 937 937 0
652 20250314 102600 12661943 937 937 937 937 0
653 20250314 102500 12661943 937 937 937 937 0
654 20250314 102400 12661943 937 937 937 937 0
655 20250314 102300 12661943 937 937 937 937 0
656 20250314 102200 12661943 937 937 937 937 0
657 20250314 102100 12661943 937 937 937 937 0
658 20250314 102000 12661943 937 937 937 937 0
659 20250314 101900 12661943 937 937 937 937 0
660 20250314 101800 12661943 937 937 937 937 0
661 20250314 101700 12661943 937 937 937 937 0
662 20250314 101600 12661943 937 937 937 937 0
663 20250314 101500 12661943 937 937 937 937 0
664 20250314 101400 12661943 937 937 937 937 10
665 20250314 101300 12652573 937 935 937 935 3
666 20250314 101200 12649765 934 934 934 934 417
667 20250314 101100 12260287 934 934 934 934 0
668 20250314 101000 12260287 934 929 934 929 1844
669 20250314 100900 10547042 929 929 929 929 0
670 20250314 100800 10547042 929 929 929 929 1
671 20250314 100700 10546113 929 929 929 929 0
672 20250314 100600 10546113 929 929 929 929 1
673 20250314 100500 10545184 929 929 929 929 0
674 20250314 100400 10545184 929 929 929 929 0
675 20250314 100300 10545184 929 929 929 929 0
676 20250314 100200 10545184 929 929 929 929 0
677 20250314 100100 10545184 929 929 929 929 0
678 20250314 100000 10545184 929 929 929 929 0
679 20250314 095900 10545184 929 929 929 929 160
680 20250314 095800 10396544 929 929 929 929 0
681 20250314 095700 10396544 929 929 929 929 520
682 20250314 095600 9913464 929 929 929 929 100
683 20250314 095500 9820564 929 929 929 929 0
684 20250314 095400 9820564 929 929 929 929 0
685 20250314 095300 9820564 929 929 929 929 0
686 20250314 095200 9820564 929 929 929 929 200
687 20250314 095100 9634764 929 929 929 929 2151
688 20250314 095000 7636485 929 929 929 929 0
689 20250314 094900 7636485 929 929 929 929 0
690 20250314 094800 7636485 929 929 929 929 0
691 20250314 094700 7636485 929 932 932 928 975
692 20250314 094600 6730621 932 931 932 928 5233
693 20250314 094500 1853483 931 931 931 931 1
694 20250314 094400 1852552 931 931 931 931 0
695 20250314 094300 1852552 931 931 931 931 0
696 20250314 094200 1852552 931 931 931 931 0
697 20250314 094100 1852552 931 931 931 931 0
698 20250314 094000 1852552 931 931 931 931 1
699 20250314 093900 1851621 927 927 927 927 0
700 20250314 093800 1851621 927 927 927 927 573
701 20250314 093700 1320450 929 930 930 929 80
702 20250314 093600 1246100 931 931 931 931 10
703 20250314 093500 1236790 931 931 931 931 1
704 20250314 093400 1235859 932 932 932 932 427
705 20250314 093300 837895 932 932 932 932 0
706 20250314 093200 837895 932 932 932 932 1
707 20250314 093100 836963 933 933 933 933 123
708 20250314 093000 722204 934 934 934 934 1
709 20250314 092900 721270 933 933 933 933 0
710 20250314 092800 721270 933 933 933 933 31
711 20250314 092700 692347 937 937 937 937 0
712 20250314 092600 692347 937 935 937 935 315
713 20250314 092500 397790 935 934 935 934 2
714 20250314 092400 395921 932 932 932 932 0
715 20250314 092300 395921 932 923 932 923 3
716 20250314 092200 393134 937 937 937 937 0
717 20250314 092100 393134 937 937 937 937 0
718 20250314 092000 393134 937 937 937 937 0
719 20250314 091900 393134 937 937 937 937 0
720 20250314 091800 393134 937 937 937 937 0
721 20250314 091700 393134 937 937 937 937 0
722 20250314 091600 393134 937 937 937 937 0
723 20250314 091500 393134 937 936 937 936 10
724 20250314 091400 383770 937 937 937 937 0
725 20250314 091300 383770 937 936 937 936 303
726 20250314 091200 100161 936 936 936 936 98
727 20250314 091100 8433 937 937 937 937 0
728 20250314 091000 8433 937 937 937 937 0
729 20250314 090900 8433 937 937 937 937 0
730 20250314 090800 8433 937 937 937 937 8
731 20250314 090700 937 937 937 937 937 0
732 20250314 090600 937 937 937 937 937 0
733 20250314 090500 937 937 937 937 937 0
734 20250314 090400 937 937 937 937 937 0
735 20250314 090300 937 937 937 937 937 0
736 20250314 090200 937 937 937 937 937 0
737 20250314 090100 937 937 937 937 937 0
738 20250314 090000 937 937 937 937 937 1