Update 2025-03-14 3452 candle_min
This commit is contained in:
738
304100/min/candle-20250314.csv
Normal file
738
304100/min/candle-20250314.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,211500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,211400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,211300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,211200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,211100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,211000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,210000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,205000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,204500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,204000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,203000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,202000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,201500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,201000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,200000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,195000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,194500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,194000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,193000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,192000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,191500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,191000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,190000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,185000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,184500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,184000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,183000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,182000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,181500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,181000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,180000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,175000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,174500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,174000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,173000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,172000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,171500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,171000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,170000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,165000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,164500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,164000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,163000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,162000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,161500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,161000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,160000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,155000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154600,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,154500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,154000,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153900,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153800,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153700,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153600,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153500,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153400,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153300,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153200,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153100,4393324825,24800,24800,24800,24800,0
|
||||
20250314,153000,4393324825,24800,24800,24800,24800,3327
|
||||
20250314,152900,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152800,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152700,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152600,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152500,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152400,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152300,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152200,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152100,4310815225,24850,24850,24850,24850,0
|
||||
20250314,152000,4310815225,24850,24850,24850,24850,0
|
||||
20250314,151900,4310815225,24850,24750,24900,24750,101
|
||||
20250314,151800,4308313375,24750,24800,24800,24750,1022
|
||||
20250314,151700,4282972175,24900,24900,24900,24800,1373
|
||||
20250314,151600,4248842125,24900,24900,24900,24850,1080
|
||||
20250314,151500,4221985475,24900,24850,24900,24850,849
|
||||
20250314,151400,4200850375,24850,24900,24900,24850,269
|
||||
20250314,151300,4194153175,24900,24825,24900,24800,577
|
||||
20250314,151200,4179815525,24800,24850,24900,24800,1309
|
||||
20250314,151100,4147330700,24900,24850,24900,24850,243
|
||||
20250314,151000,4141283050,24900,24900,24900,24900,147
|
||||
20250314,150900,4137622750,24900,24850,24900,24850,428
|
||||
20250314,150800,4126965600,24850,24900,24900,24850,368
|
||||
20250314,150700,4117809300,24900,24900,24950,24850,379
|
||||
20250314,150600,4108373100,24950,24875,24950,24850,825
|
||||
20250314,150500,4087832250,24850,24850,24900,24850,503
|
||||
20250314,150400,4075315500,24800,24850,24850,24800,140
|
||||
20250314,150300,4071836600,24850,24875,24900,24850,1509
|
||||
20250314,150200,4034309775,24875,24900,24900,24875,297
|
||||
20250314,150100,4026918500,24900,24850,24900,24850,183
|
||||
20250314,150000,4022365625,24850,24800,24850,24775,396
|
||||
20250314,145900,4012539750,24800,24800,24800,24800,334
|
||||
20250314,145800,4004256550,24800,24800,24800,24750,124
|
||||
20250314,145700,4001181400,24800,24800,24850,24800,275
|
||||
20250314,145600,3994358650,24800,24800,24850,24800,541
|
||||
20250314,145500,3980933150,24750,24800,24800,24750,190
|
||||
20250314,145400,3976222450,24800,24850,24850,24800,816
|
||||
20250314,145300,3955982950,24850,24850,24850,24800,314
|
||||
20250314,145200,3948180250,24800,24850,24850,24800,262
|
||||
20250314,145100,3941677150,24850,24800,24850,24800,311
|
||||
20250314,145000,3933948900,24850,24850,24850,24800,161
|
||||
20250314,144900,3929950100,24850,24800,24850,24750,428
|
||||
20250314,144800,3919343050,24775,24800,24800,24750,120
|
||||
20250314,144700,3916368500,24800,24850,24850,24800,435
|
||||
20250314,144600,3905575250,24850,24850,24850,24800,133
|
||||
20250314,144500,3902271400,24800,24800,24850,24800,340
|
||||
20250314,144400,3893834000,24850,24850,24850,24800,251
|
||||
20250314,144300,3887601050,24800,24850,24850,24800,528
|
||||
20250314,144200,3874499750,24850,24900,24900,24850,456
|
||||
20250314,144100,3863164400,24900,24850,24900,24850,229
|
||||
20250314,144000,3857471050,24850,24800,24850,24800,112
|
||||
20250314,143900,3854688000,24850,24900,24900,24800,209
|
||||
20250314,143800,3849494350,24900,24900,24900,24850,187
|
||||
20250314,143700,3844838600,24900,24800,24900,24800,351
|
||||
20250314,143600,3836110450,24850,24850,24850,24825,211
|
||||
20250314,143500,3830867350,24850,24800,24850,24800,741
|
||||
20250314,143400,3812487850,24800,24800,24850,24800,312
|
||||
20250314,143300,3804747200,24800,24850,24850,24800,206
|
||||
20250314,143200,3799630200,24850,24900,24900,24850,878
|
||||
20250314,143100,3777806700,24900,25000,25000,24900,824
|
||||
20250314,143000,3757272150,25000,24950,25000,24950,987
|
||||
20250314,142900,3732643800,24950,24950,24950,24950,486
|
||||
20250314,142800,3720518100,24950,24900,24950,24900,197
|
||||
20250314,142700,3715603050,24950,24900,24950,24850,793
|
||||
20250314,142600,3695854750,24850,24850,24900,24850,176
|
||||
20250314,142500,3691478450,24850,24800,24850,24800,296
|
||||
20250314,142400,3684125350,24850,24850,24875,24800,583
|
||||
20250314,142300,3669636300,24850,24850,24900,24800,159
|
||||
20250314,142200,3665685500,24900,24900,24950,24900,236
|
||||
20250314,142100,3659806400,24850,24850,24900,24850,1562
|
||||
20250314,142000,3620972800,24800,24800,24850,24750,1042
|
||||
20250314,141900,3595141450,24850,24850,24850,24800,728
|
||||
20250314,141800,3577053250,24850,24900,24900,24850,172
|
||||
20250314,141700,3572773500,24900,24900,24900,24900,139
|
||||
20250314,141600,3569312400,24900,24900,24950,24800,568
|
||||
20250314,141500,3555187700,24900,24900,24900,24750,706
|
||||
20250314,141400,3537620200,24900,24900,24950,24800,1926
|
||||
20250314,141300,3489707650,24950,24950,25000,24900,259
|
||||
20250314,141200,3483244050,25000,25000,25000,24950,397
|
||||
20250314,141100,3473320150,25000,24950,25000,24900,453
|
||||
20250314,141000,3462026600,24950,25050,25100,24950,1485
|
||||
20250314,140900,3424932500,25050,25075,25100,25000,518
|
||||
20250314,140800,3411967075,25100,25050,25100,25050,1443
|
||||
20250314,140700,3375778375,25050,25100,25150,25050,1276
|
||||
20250314,140600,3343767425,25100,25100,25100,25000,1088
|
||||
20250314,140500,3316466325,25100,25050,25100,25050,773
|
||||
20250314,140400,3297095275,25000,25050,25050,25000,1063
|
||||
20250314,140300,3270484575,25000,25050,25050,25000,307
|
||||
20250314,140200,3262798775,25050,25000,25050,24950,1441
|
||||
20250314,140100,3226740075,25000,24950,25000,24950,1326
|
||||
20250314,140000,3193600075,25000,25050,25050,24950,873
|
||||
20250314,135900,3171768125,25050,24900,25050,24850,10824
|
||||
20250314,135800,2901473450,24850,24750,24850,24750,4999
|
||||
20250314,135700,2777298950,24800,24750,24800,24750,188
|
||||
20250314,135600,2772640500,24750,24750,24800,24750,127
|
||||
20250314,135500,2769491200,24750,24750,24800,24700,397
|
||||
20250314,135400,2759663150,24800,24750,24800,24750,288
|
||||
20250314,135300,2752526000,24750,24750,24800,24750,393
|
||||
20250314,135200,2742796550,24750,24800,24800,24700,1865
|
||||
20250314,135100,2696630600,24800,24750,24800,24750,257
|
||||
20250314,135000,2690257150,24800,24750,24800,24750,199
|
||||
20250314,134900,2685322100,24800,24800,24850,24750,371
|
||||
20250314,134800,2676118275,24750,24800,24800,24750,922
|
||||
20250314,134700,2653267675,24800,24800,24850,24800,1849
|
||||
20250314,134600,2607409125,24800,24800,24800,24750,1017
|
||||
20250314,134500,2582188025,24800,24750,24800,24700,694
|
||||
20250314,134400,2565006475,24750,24750,24750,24750,207
|
||||
20250314,134300,2559883225,24750,24750,24750,24750,338
|
||||
20250314,134200,2551517725,24750,24750,24750,24700,415
|
||||
20250314,134100,2541246525,24800,24750,24800,24725,574
|
||||
20250314,134000,2527041450,24750,24750,24750,24700,1703
|
||||
20250314,133900,2484912050,24750,24700,24750,24700,876
|
||||
20250314,133800,2463258100,24700,24700,24700,24700,286
|
||||
20250314,133700,2456193900,24700,24700,24700,24700,158
|
||||
20250314,133600,2452291300,24700,24700,24700,24650,615
|
||||
20250314,133500,2437100850,24700,24700,24700,24650,720
|
||||
20250314,133400,2419328650,24750,24700,24750,24700,482
|
||||
20250314,133300,2407418050,24650,24650,24700,24650,1822
|
||||
20250314,133200,2362423400,24700,24700,24700,24650,696
|
||||
20250314,133100,2345238750,24650,24650,24700,24650,891
|
||||
20250314,133000,2323272650,24600,24650,24650,24600,1269
|
||||
20250314,132900,2291994650,24600,24600,24600,24600,1143
|
||||
20250314,132800,2263876850,24600,24550,24600,24550,382
|
||||
20250314,132700,2254492125,24600,24600,24600,24600,260
|
||||
20250314,132600,2248096125,24550,24550,24600,24550,209
|
||||
20250314,132500,2242959775,24600,24600,24600,24550,110
|
||||
20250314,132400,2240253825,24600,24550,24600,24550,152
|
||||
20250314,132300,2236514825,24600,24600,24600,24600,543
|
||||
20250314,132200,2223157025,24600,24600,24600,24550,853
|
||||
20250314,132100,2202185625,24600,24600,24600,24600,135
|
||||
20250314,132000,2198864625,24600,24550,24600,24550,192
|
||||
20250314,131900,2194145175,24550,24600,24600,24550,151
|
||||
20250314,131800,2190432400,24600,24600,24600,24600,161
|
||||
20250314,131700,2186471800,24600,24550,24600,24550,293
|
||||
20250314,131600,2179275900,24550,24450,24550,24450,133
|
||||
20250314,131500,2176012050,24450,24600,24600,24450,782
|
||||
20250314,131400,2156841300,24550,24550,24550,24500,128
|
||||
20250314,131300,2153699400,24600,24550,24650,24450,895
|
||||
20250314,131200,2131742000,24600,24650,24700,24600,2106
|
||||
20250314,131100,2079874200,24700,24675,24700,24600,1127
|
||||
20250314,131000,2052085400,24650,24650,24700,24600,612
|
||||
20250314,130900,2036997550,24650,24600,24650,24600,2272
|
||||
20250314,130800,1981031700,24600,24525,24600,24525,1993
|
||||
20250314,130700,1932079900,24500,24500,24550,24500,624
|
||||
20250314,130600,1916790600,24500,24450,24500,24450,661
|
||||
20250314,130500,1900604350,24500,24450,24500,24450,1741
|
||||
20250314,130400,1857952400,24450,24500,24500,24400,427
|
||||
20250314,130300,1847502700,24450,24450,24500,24450,1385
|
||||
20250314,130200,1813635700,24450,24350,24450,24300,1345
|
||||
20250314,130100,1780845775,24350,24350,24350,24350,232
|
||||
20250314,130000,1775196575,24350,24350,24350,24350,268
|
||||
20250314,125900,1768670775,24350,24350,24350,24350,0
|
||||
20250314,125800,1768670775,24350,24350,24350,24350,0
|
||||
20250314,125700,1768670775,24350,24300,24350,24300,65
|
||||
20250314,125600,1767088775,24300,24300,24350,24300,431
|
||||
20250314,125500,1756594725,24350,24350,24350,24350,157
|
||||
20250314,125400,1752771775,24300,24300,24350,24300,182
|
||||
20250314,125300,1748347175,24350,24350,24350,24350,19
|
||||
20250314,125200,1747884525,24350,24300,24350,24300,40
|
||||
20250314,125100,1746912025,24300,24300,24350,24300,120
|
||||
20250314,125000,1743995975,24350,24350,24350,24350,10
|
||||
20250314,124900,1743752475,24350,24350,24350,24350,33
|
||||
20250314,124800,1742948925,24300,24350,24350,24300,75
|
||||
20250314,124700,1741125925,24325,24325,24325,24325,10
|
||||
20250314,124600,1740882675,24300,24350,24350,24300,619
|
||||
20250314,124500,1725814675,24400,24350,24400,24350,23
|
||||
20250314,124400,1725253975,24350,24375,24375,24350,84
|
||||
20250314,124300,1723208450,24350,24350,24350,24350,0
|
||||
20250314,124200,1723208450,24350,24350,24375,24350,88
|
||||
20250314,124100,1721065600,24400,24400,24400,24400,21
|
||||
20250314,124000,1720553200,24400,24400,24400,24350,275
|
||||
20250314,123900,1713848200,24400,24450,24450,24400,84
|
||||
20250314,123800,1711798350,24450,24400,24450,24400,346
|
||||
20250314,123700,1703355150,24450,24450,24450,24450,4
|
||||
20250314,123600,1703257350,24450,24450,24500,24400,522
|
||||
20250314,123500,1690495650,24450,24500,24500,24450,235
|
||||
20250314,123400,1684738650,24500,24450,24500,24450,33
|
||||
20250314,123300,1683930650,24500,24500,24500,24450,1356
|
||||
20250314,123200,1650771150,24500,24500,24500,24500,9
|
||||
20250314,123100,1650550650,24500,24400,24500,24400,2700
|
||||
20250314,123000,1584593750,24400,24350,24400,24350,350
|
||||
20250314,122900,1576053800,24350,24350,24350,24350,420
|
||||
20250314,122800,1565826800,24400,24350,24400,24350,307
|
||||
20250314,122700,1558340700,24350,24350,24350,24350,1
|
||||
20250314,122600,1558316350,24300,24350,24400,24300,869
|
||||
20250314,122500,1537156200,24300,24250,24300,24250,789
|
||||
20250314,122400,1517997950,24250,24250,24250,24250,76
|
||||
20250314,122300,1516154950,24250,24250,24250,24250,21
|
||||
20250314,122200,1515645700,24250,24300,24300,24250,104
|
||||
20250314,122100,1513123100,24300,24350,24350,24200,652
|
||||
20250314,122000,1497300150,24350,24300,24350,24300,21
|
||||
20250314,121900,1496789800,24300,24300,24300,24300,41
|
||||
20250314,121800,1495793500,24300,24300,24300,24300,100
|
||||
20250314,121700,1493363500,24300,24275,24300,24275,364
|
||||
20250314,121600,1484524600,24300,24325,24325,24300,273
|
||||
20250314,121500,1477888075,24325,24325,24325,24325,10
|
||||
20250314,121400,1477644825,24300,24325,24325,24300,158
|
||||
20250314,121300,1473804600,24300,24300,24300,24300,134
|
||||
20250314,121200,1470548400,24300,24250,24300,24250,12
|
||||
20250314,121100,1470256850,24250,24300,24300,24250,58
|
||||
20250314,121000,1468849950,24250,24250,24250,24250,336
|
||||
20250314,120900,1460701950,24250,24250,24250,24250,50
|
||||
20250314,120800,1459489450,24250,24250,24250,24250,1
|
||||
20250314,120700,1459465200,24250,24200,24250,24200,300
|
||||
20250314,120600,1452200200,24200,24200,24200,24200,59
|
||||
20250314,120500,1450772400,24300,24250,24300,24250,341
|
||||
20250314,120400,1442501000,24300,24250,24350,24250,76
|
||||
20250314,120300,1440651950,24350,24350,24350,24350,1
|
||||
20250314,120200,1440627600,24300,24300,24300,24250,294
|
||||
20250314,120100,1433483450,24300,24250,24300,24250,175
|
||||
20250314,120000,1429237700,24200,24250,24250,24200,310
|
||||
20250314,115900,1421723900,24250,24300,24300,24250,791
|
||||
20250314,115800,1402540000,24250,24250,24250,24250,81
|
||||
20250314,115700,1400575750,24250,24250,24250,24250,0
|
||||
20250314,115600,1400575750,24250,24250,24250,24250,1
|
||||
20250314,115500,1400551500,24250,24250,24250,24250,84
|
||||
20250314,115400,1398514500,24250,24400,24400,24250,1009
|
||||
20250314,115300,1373978000,24350,24350,24350,24300,505
|
||||
20250314,115200,1361684750,24350,24400,24400,24350,605
|
||||
20250314,115100,1346951950,24400,24400,24400,24375,104
|
||||
20250314,115000,1344414375,24400,24400,24400,24350,324
|
||||
20250314,114900,1336515775,24350,24400,24400,24350,8
|
||||
20250314,114800,1336320925,24400,24400,24425,24400,376
|
||||
20250314,114700,1327146275,24400,24400,24400,24400,119
|
||||
20250314,114600,1324242675,24400,24400,24450,24400,1898
|
||||
20250314,114500,1277921350,24400,24350,24400,24350,321
|
||||
20250314,114400,1270091850,24350,24350,24350,24350,90
|
||||
20250314,114300,1267900350,24250,24350,24350,24250,1081
|
||||
20250314,114200,1241584600,24300,24250,24300,24250,1932
|
||||
20250314,114100,1194678450,24300,24250,24300,24250,13
|
||||
20250314,114000,1194362700,24250,24250,24250,24250,1268
|
||||
20250314,113900,1163613700,24300,24250,24300,24250,501
|
||||
20250314,113800,1151464400,24250,24200,24250,24150,75
|
||||
20250314,113700,1149651350,24200,24200,24200,24200,105
|
||||
20250314,113600,1147110350,24150,24200,24200,24150,134
|
||||
20250314,113500,1143869200,24200,24200,24200,24200,132
|
||||
20250314,113400,1140674800,24200,24250,24250,24200,446
|
||||
20250314,113300,1129876500,24200,24200,24200,24200,337
|
||||
20250314,113200,1121721100,24200,24200,24200,24150,560
|
||||
20250314,113100,1108174275,24200,24200,24200,24200,10
|
||||
20250314,113000,1107932275,24150,24150,24150,24150,26
|
||||
20250314,112900,1107304375,24200,24200,24200,24150,54
|
||||
20250314,112800,1105997775,24200,24200,24200,24200,43
|
||||
20250314,112700,1104957175,24150,24100,24150,24100,691
|
||||
20250314,112600,1088275275,24150,24150,24150,24150,160
|
||||
20250314,112500,1084411275,24150,24200,24200,24150,209
|
||||
20250314,112400,1079363275,24200,24100,24200,24100,896
|
||||
20250314,112300,1057720525,24150,24100,24150,24100,230
|
||||
20250314,112200,1052176075,24150,24150,24150,24100,282
|
||||
20250314,112100,1045371475,24150,24150,24150,24050,407
|
||||
20250314,112000,1035573025,24100,24050,24100,24050,353
|
||||
20250314,111900,1027071275,24100,24100,24100,24050,381
|
||||
20250314,111800,1017898725,24100,24100,24100,24100,118
|
||||
20250314,111700,1015054925,24100,24100,24100,24050,247
|
||||
20250314,111600,1009107025,24050,24100,24100,24050,109
|
||||
20250314,111500,1006480425,24100,24100,24100,24100,52
|
||||
20250314,111400,1005227225,24100,24050,24100,24050,268
|
||||
20250314,111300,998781325,24050,24050,24050,24050,7
|
||||
20250314,111200,998612975,24050,24000,24050,24000,253
|
||||
20250314,111100,992539575,24000,24050,24050,24000,17
|
||||
20250314,111000,992131025,24050,24050,24050,24050,107
|
||||
20250314,110900,989557675,24050,24050,24050,24050,143
|
||||
20250314,110800,986118525,24050,24050,24050,24050,156
|
||||
20250314,110700,982366725,24050,24050,24050,24050,0
|
||||
20250314,110600,982366725,24050,24000,24050,24000,901
|
||||
20250314,110500,960728975,23950,23950,23950,23950,102
|
||||
20250314,110400,958286075,23950,23950,23950,23950,6
|
||||
20250314,110300,958142375,24000,23950,24000,23950,89
|
||||
20250314,110200,956010725,23950,23950,23950,23950,0
|
||||
20250314,110100,956010725,23950,23950,23950,23950,0
|
||||
20250314,110000,956010725,23950,23950,23950,23950,3
|
||||
20250314,105900,955938875,23900,24000,24000,23900,415
|
||||
20250314,105800,946007375,24000,24000,24000,23950,246
|
||||
20250314,105700,940105250,24000,23950,24000,23950,62
|
||||
20250314,105600,938619850,23950,23950,23950,23950,26
|
||||
20250314,105500,937997150,23950,24000,24000,23950,124
|
||||
20250314,105400,935023650,24000,23950,24000,23950,117
|
||||
20250314,105300,932221200,24000,24000,24000,24000,84
|
||||
20250314,105200,930205200,24000,24000,24000,24000,498
|
||||
20250314,105100,918253200,24000,23900,24000,23850,225
|
||||
20250314,105000,912876750,23900,23950,24000,23900,409
|
||||
20250314,104900,903077850,24000,24000,24000,24000,0
|
||||
20250314,104800,903077850,24000,23900,24000,23900,145
|
||||
20250314,104700,899605150,23900,23900,23900,23900,3
|
||||
20250314,104600,899533450,23950,23900,23950,23900,73
|
||||
20250314,104500,897785250,23900,23900,23950,23900,166
|
||||
20250314,104400,893817700,23950,23800,23950,23800,418
|
||||
20250314,104300,883814400,23800,23850,23850,23800,327
|
||||
20250314,104200,876024850,23850,23850,23850,23800,87
|
||||
20250314,104100,873951400,23850,23850,23850,23850,127
|
||||
20250314,104000,870922450,23850,23850,23850,23850,47
|
||||
20250314,103900,869801500,23850,23800,23850,23800,29
|
||||
20250314,103800,869110850,23800,23800,23800,23800,171
|
||||
20250314,103700,865041050,23850,23850,23850,23800,108
|
||||
20250314,103600,862467800,23800,23800,23800,23800,73
|
||||
20250314,103500,860730400,23800,23800,23800,23800,19
|
||||
20250314,103400,860278200,23900,23900,23900,23900,3
|
||||
20250314,103300,860206500,23900,23950,23950,23800,236
|
||||
20250314,103200,854585400,23850,23850,23850,23850,82
|
||||
20250314,103100,852629700,23850,23800,23850,23800,321
|
||||
20250314,103000,844989300,23850,23850,23850,23850,22
|
||||
20250314,102900,844464600,23850,23850,23850,23850,1
|
||||
20250314,102800,844440750,23850,23850,23850,23850,76
|
||||
20250314,102700,842628150,23850,23800,23850,23800,483
|
||||
20250314,102600,831111100,23850,23800,23850,23800,133
|
||||
20250314,102500,827944700,23750,23800,23800,23750,352
|
||||
20250314,102400,819584650,23800,23825,23850,23800,99
|
||||
20250314,102300,817228200,23825,23850,23850,23825,12
|
||||
20250314,102200,816942050,23850,23750,23850,23750,276
|
||||
20250314,102100,810370450,23750,23750,23800,23750,336
|
||||
20250314,102000,802386700,23800,23850,23850,23700,1021
|
||||
20250314,101900,778110550,23850,23850,23850,23850,566
|
||||
20250314,101800,764611450,23850,23950,23950,23850,351
|
||||
20250314,101700,756235900,23950,23950,23950,23950,104
|
||||
20250314,101600,753745100,23850,23950,23950,23850,405
|
||||
20250314,101500,744069000,23900,23900,23900,23900,253
|
||||
20250314,101400,738022300,23900,23950,23950,23900,713
|
||||
20250314,101300,720949650,23950,23950,23950,23950,1
|
||||
20250314,101200,720925700,23950,23950,23950,23950,66
|
||||
20250314,101100,719345000,23900,23950,23950,23900,81
|
||||
20250314,101000,717408900,23950,23900,24000,23900,365
|
||||
20250314,100900,708668600,24000,24000,24000,24000,13
|
||||
20250314,100800,708356600,23900,24000,24000,23900,105
|
||||
20250314,100700,705842100,24000,23950,24025,23950,128
|
||||
20250314,100600,702772800,23900,23900,24100,23900,1371
|
||||
20250314,100500,669879700,23850,23800,23950,23800,124
|
||||
20250314,100400,666917100,23850,23900,23900,23850,203
|
||||
20250314,100300,662075450,23850,23850,23850,23850,2
|
||||
20250314,100200,662027750,23850,23900,23900,23850,618
|
||||
20250314,100100,647272900,23900,23900,23900,23900,18
|
||||
20250314,100000,646842700,23900,23900,23900,23900,68
|
||||
20250314,095900,645217500,23900,23900,23900,23900,1
|
||||
20250314,095800,645193600,23900,23850,23900,23850,145
|
||||
20250314,095700,641734800,23900,23850,23900,23850,307
|
||||
20250314,095600,634407500,23900,23900,23900,23900,9
|
||||
20250314,095500,634192400,23850,23875,23900,23850,251
|
||||
20250314,095400,628196400,23900,23850,23900,23850,5
|
||||
20250314,095300,628077100,23850,23950,23975,23850,384
|
||||
20250314,095200,618891525,23900,23900,23900,23900,1
|
||||
20250314,095100,618867625,23900,23900,23900,23900,143
|
||||
20250314,095000,615449925,23900,23850,23900,23850,33
|
||||
20250314,094900,614661375,23900,23900,23900,23900,2
|
||||
20250314,094800,614613575,23850,23850,23850,23800,269
|
||||
20250314,094700,608200425,23850,23850,23850,23850,19
|
||||
20250314,094600,607747275,23800,23800,23850,23750,285
|
||||
20250314,094500,600969725,23800,23850,23850,23700,612
|
||||
20250314,094400,586432675,23750,23850,23900,23750,966
|
||||
20250314,094300,563440875,23850,23900,23950,23850,559
|
||||
20250314,094200,550084575,23900,23900,23950,23900,213
|
||||
20250314,094100,544989975,23900,23850,23900,23850,86
|
||||
20250314,094000,542936875,23900,23900,23900,23900,15
|
||||
20250314,093900,542578375,23900,23900,23900,23900,3
|
||||
20250314,093800,542506675,23900,23850,23900,23850,196
|
||||
20250314,093700,537829675,23850,23850,23950,23850,202
|
||||
20250314,093600,533011875,23900,23900,24000,23900,759
|
||||
20250314,093500,514860725,23900,23850,23900,23850,19
|
||||
20250314,093400,514406675,23900,23950,23950,23900,805
|
||||
20250314,093300,495145100,23950,23950,23950,23900,16
|
||||
20250314,093200,494761950,23950,23900,23950,23850,623
|
||||
20250314,093100,479883000,23900,23900,23900,23900,230
|
||||
20250314,093000,474386000,23850,23800,23850,23750,2223
|
||||
20250314,092900,421476600,23750,23750,23750,23750,262
|
||||
20250314,092800,415254100,23800,23800,23800,23800,361
|
||||
20250314,092700,406662300,23800,23800,23850,23800,707
|
||||
20250314,092600,389835200,23800,23850,23850,23800,85
|
||||
20250314,092500,387811400,23850,23850,23850,23800,390
|
||||
20250314,092400,378509950,23850,23850,23850,23850,851
|
||||
20250314,092300,358213600,23850,23850,23850,23850,100
|
||||
20250314,092200,355828600,23850,23850,23850,23850,180
|
||||
20250314,092100,351535600,23850,23950,23950,23850,432
|
||||
20250314,092000,341220550,23950,23950,23950,23850,184
|
||||
20250314,091900,336815300,23900,23850,23900,23850,356
|
||||
20250314,091800,328306950,23800,23800,23850,23800,515
|
||||
20250314,091700,316039500,23850,23800,23850,23800,28
|
||||
20250314,091600,315371950,23800,23750,23900,23750,1252
|
||||
20250314,091500,285535250,23800,23800,23800,23750,1148
|
||||
20250314,091400,258270150,23750,23850,23900,23750,716
|
||||
20250314,091300,241211400,23850,23850,23850,23800,237
|
||||
20250314,091200,235562750,23850,23800,23850,23800,874
|
||||
20250314,091100,214747850,23850,23850,23850,23850,767
|
||||
20250314,091000,196454900,23850,23850,23850,23850,86
|
||||
20250314,090900,194403800,23850,23850,23950,23800,620
|
||||
20250314,090800,179624550,23900,23800,23900,23800,519
|
||||
20250314,090700,167255200,23750,23950,23950,23750,1701
|
||||
20250314,090600,126719800,23950,23925,24000,23900,1310
|
||||
20250314,090500,95348750,23925,23950,23950,23900,636
|
||||
20250314,090400,80124300,23900,23900,23900,23850,383
|
||||
20250314,090300,70971600,23900,23850,23900,23800,558
|
||||
20250314,090200,57674300,23800,23750,23800,23750,386
|
||||
20250314,090100,48488600,23750,23700,23800,23650,486
|
||||
20250314,090000,36955600,23550,23600,23700,23550,1565
|
||||
|
Reference in New Issue
Block a user