Update 2025-03-14 3452 candle_min
This commit is contained in:
738
304840/min/candle-20250314.csv
Normal file
738
304840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,211500,632169663,2800,2800,2800,2800,0
|
||||
20250314,211400,632169663,2800,2800,2800,2800,0
|
||||
20250314,211300,632169663,2800,2800,2800,2800,0
|
||||
20250314,211200,632169663,2800,2800,2800,2800,0
|
||||
20250314,211100,632169663,2800,2800,2800,2800,0
|
||||
20250314,211000,632169663,2800,2800,2800,2800,0
|
||||
20250314,210900,632169663,2800,2800,2800,2800,0
|
||||
20250314,210800,632169663,2800,2800,2800,2800,0
|
||||
20250314,210700,632169663,2800,2800,2800,2800,0
|
||||
20250314,210600,632169663,2800,2800,2800,2800,0
|
||||
20250314,210500,632169663,2800,2800,2800,2800,0
|
||||
20250314,210400,632169663,2800,2800,2800,2800,0
|
||||
20250314,210300,632169663,2800,2800,2800,2800,0
|
||||
20250314,210200,632169663,2800,2800,2800,2800,0
|
||||
20250314,210100,632169663,2800,2800,2800,2800,0
|
||||
20250314,210000,632169663,2800,2800,2800,2800,0
|
||||
20250314,205900,632169663,2800,2800,2800,2800,0
|
||||
20250314,205800,632169663,2800,2800,2800,2800,0
|
||||
20250314,205700,632169663,2800,2800,2800,2800,0
|
||||
20250314,205600,632169663,2800,2800,2800,2800,0
|
||||
20250314,205500,632169663,2800,2800,2800,2800,0
|
||||
20250314,205400,632169663,2800,2800,2800,2800,0
|
||||
20250314,205300,632169663,2800,2800,2800,2800,0
|
||||
20250314,205200,632169663,2800,2800,2800,2800,0
|
||||
20250314,205100,632169663,2800,2800,2800,2800,0
|
||||
20250314,205000,632169663,2800,2800,2800,2800,0
|
||||
20250314,204900,632169663,2800,2800,2800,2800,0
|
||||
20250314,204800,632169663,2800,2800,2800,2800,0
|
||||
20250314,204700,632169663,2800,2800,2800,2800,0
|
||||
20250314,204600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,204500,632169663,2800,2800,2800,2800,0
|
||||
20250314,204400,632169663,2800,2800,2800,2800,0
|
||||
20250314,204300,632169663,2800,2800,2800,2800,0
|
||||
20250314,204200,632169663,2800,2800,2800,2800,0
|
||||
20250314,204100,632169663,2800,2800,2800,2800,0
|
||||
20250314,204000,632169663,2800,2800,2800,2800,0
|
||||
20250314,203900,632169663,2800,2800,2800,2800,0
|
||||
20250314,203800,632169663,2800,2800,2800,2800,0
|
||||
20250314,203700,632169663,2800,2800,2800,2800,0
|
||||
20250314,203600,632169663,2800,2800,2800,2800,0
|
||||
20250314,203500,632169663,2800,2800,2800,2800,0
|
||||
20250314,203400,632169663,2800,2800,2800,2800,0
|
||||
20250314,203300,632169663,2800,2800,2800,2800,0
|
||||
20250314,203200,632169663,2800,2800,2800,2800,0
|
||||
20250314,203100,632169663,2800,2800,2800,2800,0
|
||||
20250314,203000,632169663,2800,2800,2800,2800,0
|
||||
20250314,202900,632169663,2800,2800,2800,2800,0
|
||||
20250314,202800,632169663,2800,2800,2800,2800,0
|
||||
20250314,202700,632169663,2800,2800,2800,2800,0
|
||||
20250314,202600,632169663,2800,2800,2800,2800,0
|
||||
20250314,202500,632169663,2800,2800,2800,2800,0
|
||||
20250314,202400,632169663,2800,2800,2800,2800,0
|
||||
20250314,202300,632169663,2800,2800,2800,2800,0
|
||||
20250314,202200,632169663,2800,2800,2800,2800,0
|
||||
20250314,202100,632169663,2800,2800,2800,2800,0
|
||||
20250314,202000,632169663,2800,2800,2800,2800,0
|
||||
20250314,201900,632169663,2800,2800,2800,2800,0
|
||||
20250314,201800,632169663,2800,2800,2800,2800,0
|
||||
20250314,201700,632169663,2800,2800,2800,2800,0
|
||||
20250314,201600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,201500,632169663,2800,2800,2800,2800,0
|
||||
20250314,201400,632169663,2800,2800,2800,2800,0
|
||||
20250314,201300,632169663,2800,2800,2800,2800,0
|
||||
20250314,201200,632169663,2800,2800,2800,2800,0
|
||||
20250314,201100,632169663,2800,2800,2800,2800,0
|
||||
20250314,201000,632169663,2800,2800,2800,2800,0
|
||||
20250314,200900,632169663,2800,2800,2800,2800,0
|
||||
20250314,200800,632169663,2800,2800,2800,2800,0
|
||||
20250314,200700,632169663,2800,2800,2800,2800,0
|
||||
20250314,200600,632169663,2800,2800,2800,2800,0
|
||||
20250314,200500,632169663,2800,2800,2800,2800,0
|
||||
20250314,200400,632169663,2800,2800,2800,2800,0
|
||||
20250314,200300,632169663,2800,2800,2800,2800,0
|
||||
20250314,200200,632169663,2800,2800,2800,2800,0
|
||||
20250314,200100,632169663,2800,2800,2800,2800,0
|
||||
20250314,200000,632169663,2800,2800,2800,2800,0
|
||||
20250314,195900,632169663,2800,2800,2800,2800,0
|
||||
20250314,195800,632169663,2800,2800,2800,2800,0
|
||||
20250314,195700,632169663,2800,2800,2800,2800,0
|
||||
20250314,195600,632169663,2800,2800,2800,2800,0
|
||||
20250314,195500,632169663,2800,2800,2800,2800,0
|
||||
20250314,195400,632169663,2800,2800,2800,2800,0
|
||||
20250314,195300,632169663,2800,2800,2800,2800,0
|
||||
20250314,195200,632169663,2800,2800,2800,2800,0
|
||||
20250314,195100,632169663,2800,2800,2800,2800,0
|
||||
20250314,195000,632169663,2800,2800,2800,2800,0
|
||||
20250314,194900,632169663,2800,2800,2800,2800,0
|
||||
20250314,194800,632169663,2800,2800,2800,2800,0
|
||||
20250314,194700,632169663,2800,2800,2800,2800,0
|
||||
20250314,194600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,194500,632169663,2800,2800,2800,2800,0
|
||||
20250314,194400,632169663,2800,2800,2800,2800,0
|
||||
20250314,194300,632169663,2800,2800,2800,2800,0
|
||||
20250314,194200,632169663,2800,2800,2800,2800,0
|
||||
20250314,194100,632169663,2800,2800,2800,2800,0
|
||||
20250314,194000,632169663,2800,2800,2800,2800,0
|
||||
20250314,193900,632169663,2800,2800,2800,2800,0
|
||||
20250314,193800,632169663,2800,2800,2800,2800,0
|
||||
20250314,193700,632169663,2800,2800,2800,2800,0
|
||||
20250314,193600,632169663,2800,2800,2800,2800,0
|
||||
20250314,193500,632169663,2800,2800,2800,2800,0
|
||||
20250314,193400,632169663,2800,2800,2800,2800,0
|
||||
20250314,193300,632169663,2800,2800,2800,2800,0
|
||||
20250314,193200,632169663,2800,2800,2800,2800,0
|
||||
20250314,193100,632169663,2800,2800,2800,2800,0
|
||||
20250314,193000,632169663,2800,2800,2800,2800,0
|
||||
20250314,192900,632169663,2800,2800,2800,2800,0
|
||||
20250314,192800,632169663,2800,2800,2800,2800,0
|
||||
20250314,192700,632169663,2800,2800,2800,2800,0
|
||||
20250314,192600,632169663,2800,2800,2800,2800,0
|
||||
20250314,192500,632169663,2800,2800,2800,2800,0
|
||||
20250314,192400,632169663,2800,2800,2800,2800,0
|
||||
20250314,192300,632169663,2800,2800,2800,2800,0
|
||||
20250314,192200,632169663,2800,2800,2800,2800,0
|
||||
20250314,192100,632169663,2800,2800,2800,2800,0
|
||||
20250314,192000,632169663,2800,2800,2800,2800,0
|
||||
20250314,191900,632169663,2800,2800,2800,2800,0
|
||||
20250314,191800,632169663,2800,2800,2800,2800,0
|
||||
20250314,191700,632169663,2800,2800,2800,2800,0
|
||||
20250314,191600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,191500,632169663,2800,2800,2800,2800,0
|
||||
20250314,191400,632169663,2800,2800,2800,2800,0
|
||||
20250314,191300,632169663,2800,2800,2800,2800,0
|
||||
20250314,191200,632169663,2800,2800,2800,2800,0
|
||||
20250314,191100,632169663,2800,2800,2800,2800,0
|
||||
20250314,191000,632169663,2800,2800,2800,2800,0
|
||||
20250314,190900,632169663,2800,2800,2800,2800,0
|
||||
20250314,190800,632169663,2800,2800,2800,2800,0
|
||||
20250314,190700,632169663,2800,2800,2800,2800,0
|
||||
20250314,190600,632169663,2800,2800,2800,2800,0
|
||||
20250314,190500,632169663,2800,2800,2800,2800,0
|
||||
20250314,190400,632169663,2800,2800,2800,2800,0
|
||||
20250314,190300,632169663,2800,2800,2800,2800,0
|
||||
20250314,190200,632169663,2800,2800,2800,2800,0
|
||||
20250314,190100,632169663,2800,2800,2800,2800,0
|
||||
20250314,190000,632169663,2800,2800,2800,2800,0
|
||||
20250314,185900,632169663,2800,2800,2800,2800,0
|
||||
20250314,185800,632169663,2800,2800,2800,2800,0
|
||||
20250314,185700,632169663,2800,2800,2800,2800,0
|
||||
20250314,185600,632169663,2800,2800,2800,2800,0
|
||||
20250314,185500,632169663,2800,2800,2800,2800,0
|
||||
20250314,185400,632169663,2800,2800,2800,2800,0
|
||||
20250314,185300,632169663,2800,2800,2800,2800,0
|
||||
20250314,185200,632169663,2800,2800,2800,2800,0
|
||||
20250314,185100,632169663,2800,2800,2800,2800,0
|
||||
20250314,185000,632169663,2800,2800,2800,2800,0
|
||||
20250314,184900,632169663,2800,2800,2800,2800,0
|
||||
20250314,184800,632169663,2800,2800,2800,2800,0
|
||||
20250314,184700,632169663,2800,2800,2800,2800,0
|
||||
20250314,184600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,184500,632169663,2800,2800,2800,2800,0
|
||||
20250314,184400,632169663,2800,2800,2800,2800,0
|
||||
20250314,184300,632169663,2800,2800,2800,2800,0
|
||||
20250314,184200,632169663,2800,2800,2800,2800,0
|
||||
20250314,184100,632169663,2800,2800,2800,2800,0
|
||||
20250314,184000,632169663,2800,2800,2800,2800,0
|
||||
20250314,183900,632169663,2800,2800,2800,2800,0
|
||||
20250314,183800,632169663,2800,2800,2800,2800,0
|
||||
20250314,183700,632169663,2800,2800,2800,2800,0
|
||||
20250314,183600,632169663,2800,2800,2800,2800,0
|
||||
20250314,183500,632169663,2800,2800,2800,2800,0
|
||||
20250314,183400,632169663,2800,2800,2800,2800,0
|
||||
20250314,183300,632169663,2800,2800,2800,2800,0
|
||||
20250314,183200,632169663,2800,2800,2800,2800,0
|
||||
20250314,183100,632169663,2800,2800,2800,2800,0
|
||||
20250314,183000,632169663,2800,2800,2800,2800,0
|
||||
20250314,182900,632169663,2800,2800,2800,2800,0
|
||||
20250314,182800,632169663,2800,2800,2800,2800,0
|
||||
20250314,182700,632169663,2800,2800,2800,2800,0
|
||||
20250314,182600,632169663,2800,2800,2800,2800,0
|
||||
20250314,182500,632169663,2800,2800,2800,2800,0
|
||||
20250314,182400,632169663,2800,2800,2800,2800,0
|
||||
20250314,182300,632169663,2800,2800,2800,2800,0
|
||||
20250314,182200,632169663,2800,2800,2800,2800,0
|
||||
20250314,182100,632169663,2800,2800,2800,2800,0
|
||||
20250314,182000,632169663,2800,2800,2800,2800,0
|
||||
20250314,181900,632169663,2800,2800,2800,2800,0
|
||||
20250314,181800,632169663,2800,2800,2800,2800,0
|
||||
20250314,181700,632169663,2800,2800,2800,2800,0
|
||||
20250314,181600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,181500,632169663,2800,2800,2800,2800,0
|
||||
20250314,181400,632169663,2800,2800,2800,2800,0
|
||||
20250314,181300,632169663,2800,2800,2800,2800,0
|
||||
20250314,181200,632169663,2800,2800,2800,2800,0
|
||||
20250314,181100,632169663,2800,2800,2800,2800,0
|
||||
20250314,181000,632169663,2800,2800,2800,2800,0
|
||||
20250314,180900,632169663,2800,2800,2800,2800,0
|
||||
20250314,180800,632169663,2800,2800,2800,2800,0
|
||||
20250314,180700,632169663,2800,2800,2800,2800,0
|
||||
20250314,180600,632169663,2800,2800,2800,2800,0
|
||||
20250314,180500,632169663,2800,2800,2800,2800,0
|
||||
20250314,180400,632169663,2800,2800,2800,2800,0
|
||||
20250314,180300,632169663,2800,2800,2800,2800,0
|
||||
20250314,180200,632169663,2800,2800,2800,2800,0
|
||||
20250314,180100,632169663,2800,2800,2800,2800,0
|
||||
20250314,180000,632169663,2800,2800,2800,2800,0
|
||||
20250314,175900,632169663,2800,2800,2800,2800,0
|
||||
20250314,175800,632169663,2800,2800,2800,2800,0
|
||||
20250314,175700,632169663,2800,2800,2800,2800,0
|
||||
20250314,175600,632169663,2800,2800,2800,2800,0
|
||||
20250314,175500,632169663,2800,2800,2800,2800,0
|
||||
20250314,175400,632169663,2800,2800,2800,2800,0
|
||||
20250314,175300,632169663,2800,2800,2800,2800,0
|
||||
20250314,175200,632169663,2800,2800,2800,2800,0
|
||||
20250314,175100,632169663,2800,2800,2800,2800,0
|
||||
20250314,175000,632169663,2800,2800,2800,2800,0
|
||||
20250314,174900,632169663,2800,2800,2800,2800,0
|
||||
20250314,174800,632169663,2800,2800,2800,2800,0
|
||||
20250314,174700,632169663,2800,2800,2800,2800,0
|
||||
20250314,174600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,174500,632169663,2800,2800,2800,2800,0
|
||||
20250314,174400,632169663,2800,2800,2800,2800,0
|
||||
20250314,174300,632169663,2800,2800,2800,2800,0
|
||||
20250314,174200,632169663,2800,2800,2800,2800,0
|
||||
20250314,174100,632169663,2800,2800,2800,2800,0
|
||||
20250314,174000,632169663,2800,2800,2800,2800,0
|
||||
20250314,173900,632169663,2800,2800,2800,2800,0
|
||||
20250314,173800,632169663,2800,2800,2800,2800,0
|
||||
20250314,173700,632169663,2800,2800,2800,2800,0
|
||||
20250314,173600,632169663,2800,2800,2800,2800,0
|
||||
20250314,173500,632169663,2800,2800,2800,2800,0
|
||||
20250314,173400,632169663,2800,2800,2800,2800,0
|
||||
20250314,173300,632169663,2800,2800,2800,2800,0
|
||||
20250314,173200,632169663,2800,2800,2800,2800,0
|
||||
20250314,173100,632169663,2800,2800,2800,2800,0
|
||||
20250314,173000,632169663,2800,2800,2800,2800,0
|
||||
20250314,172900,632169663,2800,2800,2800,2800,0
|
||||
20250314,172800,632169663,2800,2800,2800,2800,0
|
||||
20250314,172700,632169663,2800,2800,2800,2800,0
|
||||
20250314,172600,632169663,2800,2800,2800,2800,0
|
||||
20250314,172500,632169663,2800,2800,2800,2800,0
|
||||
20250314,172400,632169663,2800,2800,2800,2800,0
|
||||
20250314,172300,632169663,2800,2800,2800,2800,0
|
||||
20250314,172200,632169663,2800,2800,2800,2800,0
|
||||
20250314,172100,632169663,2800,2800,2800,2800,0
|
||||
20250314,172000,632169663,2800,2800,2800,2800,0
|
||||
20250314,171900,632169663,2800,2800,2800,2800,0
|
||||
20250314,171800,632169663,2800,2800,2800,2800,0
|
||||
20250314,171700,632169663,2800,2800,2800,2800,0
|
||||
20250314,171600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,171500,632169663,2800,2800,2800,2800,0
|
||||
20250314,171400,632169663,2800,2800,2800,2800,0
|
||||
20250314,171300,632169663,2800,2800,2800,2800,0
|
||||
20250314,171200,632169663,2800,2800,2800,2800,0
|
||||
20250314,171100,632169663,2800,2800,2800,2800,0
|
||||
20250314,171000,632169663,2800,2800,2800,2800,0
|
||||
20250314,170900,632169663,2800,2800,2800,2800,0
|
||||
20250314,170800,632169663,2800,2800,2800,2800,0
|
||||
20250314,170700,632169663,2800,2800,2800,2800,0
|
||||
20250314,170600,632169663,2800,2800,2800,2800,0
|
||||
20250314,170500,632169663,2800,2800,2800,2800,0
|
||||
20250314,170400,632169663,2800,2800,2800,2800,0
|
||||
20250314,170300,632169663,2800,2800,2800,2800,0
|
||||
20250314,170200,632169663,2800,2800,2800,2800,0
|
||||
20250314,170100,632169663,2800,2800,2800,2800,0
|
||||
20250314,170000,632169663,2800,2800,2800,2800,0
|
||||
20250314,165900,632169663,2800,2800,2800,2800,0
|
||||
20250314,165800,632169663,2800,2800,2800,2800,0
|
||||
20250314,165700,632169663,2800,2800,2800,2800,0
|
||||
20250314,165600,632169663,2800,2800,2800,2800,0
|
||||
20250314,165500,632169663,2800,2800,2800,2800,0
|
||||
20250314,165400,632169663,2800,2800,2800,2800,0
|
||||
20250314,165300,632169663,2800,2800,2800,2800,0
|
||||
20250314,165200,632169663,2800,2800,2800,2800,0
|
||||
20250314,165100,632169663,2800,2800,2800,2800,0
|
||||
20250314,165000,632169663,2800,2800,2800,2800,0
|
||||
20250314,164900,632169663,2800,2800,2800,2800,0
|
||||
20250314,164800,632169663,2800,2800,2800,2800,0
|
||||
20250314,164700,632169663,2800,2800,2800,2800,0
|
||||
20250314,164600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,164500,632169663,2800,2800,2800,2800,0
|
||||
20250314,164400,632169663,2800,2800,2800,2800,0
|
||||
20250314,164300,632169663,2800,2800,2800,2800,0
|
||||
20250314,164200,632169663,2800,2800,2800,2800,0
|
||||
20250314,164100,632169663,2800,2800,2800,2800,0
|
||||
20250314,164000,632169663,2800,2800,2800,2800,0
|
||||
20250314,163900,632169663,2800,2800,2800,2800,0
|
||||
20250314,163800,632169663,2800,2800,2800,2800,0
|
||||
20250314,163700,632169663,2800,2800,2800,2800,0
|
||||
20250314,163600,632169663,2800,2800,2800,2800,0
|
||||
20250314,163500,632169663,2800,2800,2800,2800,0
|
||||
20250314,163400,632169663,2800,2800,2800,2800,0
|
||||
20250314,163300,632169663,2800,2800,2800,2800,0
|
||||
20250314,163200,632169663,2800,2800,2800,2800,0
|
||||
20250314,163100,632169663,2800,2800,2800,2800,0
|
||||
20250314,163000,632169663,2800,2800,2800,2800,0
|
||||
20250314,162900,632169663,2800,2800,2800,2800,0
|
||||
20250314,162800,632169663,2800,2800,2800,2800,0
|
||||
20250314,162700,632169663,2800,2800,2800,2800,0
|
||||
20250314,162600,632169663,2800,2800,2800,2800,0
|
||||
20250314,162500,632169663,2800,2800,2800,2800,0
|
||||
20250314,162400,632169663,2800,2800,2800,2800,0
|
||||
20250314,162300,632169663,2800,2800,2800,2800,0
|
||||
20250314,162200,632169663,2800,2800,2800,2800,0
|
||||
20250314,162100,632169663,2800,2800,2800,2800,0
|
||||
20250314,162000,632169663,2800,2800,2800,2800,0
|
||||
20250314,161900,632169663,2800,2800,2800,2800,0
|
||||
20250314,161800,632169663,2800,2800,2800,2800,0
|
||||
20250314,161700,632169663,2800,2800,2800,2800,0
|
||||
20250314,161600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,161500,632169663,2800,2800,2800,2800,0
|
||||
20250314,161400,632169663,2800,2800,2800,2800,0
|
||||
20250314,161300,632169663,2800,2800,2800,2800,0
|
||||
20250314,161200,632169663,2800,2800,2800,2800,0
|
||||
20250314,161100,632169663,2800,2800,2800,2800,0
|
||||
20250314,161000,632169663,2800,2800,2800,2800,0
|
||||
20250314,160900,632169663,2800,2800,2800,2800,0
|
||||
20250314,160800,632169663,2800,2800,2800,2800,0
|
||||
20250314,160700,632169663,2800,2800,2800,2800,0
|
||||
20250314,160600,632169663,2800,2800,2800,2800,0
|
||||
20250314,160500,632169663,2800,2800,2800,2800,0
|
||||
20250314,160400,632169663,2800,2800,2800,2800,0
|
||||
20250314,160300,632169663,2800,2800,2800,2800,0
|
||||
20250314,160200,632169663,2800,2800,2800,2800,0
|
||||
20250314,160100,632169663,2800,2800,2800,2800,0
|
||||
20250314,160000,632169663,2800,2800,2800,2800,0
|
||||
20250314,155900,632169663,2800,2800,2800,2800,0
|
||||
20250314,155800,632169663,2800,2800,2800,2800,0
|
||||
20250314,155700,632169663,2800,2800,2800,2800,0
|
||||
20250314,155600,632169663,2800,2800,2800,2800,0
|
||||
20250314,155500,632169663,2800,2800,2800,2800,0
|
||||
20250314,155400,632169663,2800,2800,2800,2800,0
|
||||
20250314,155300,632169663,2800,2800,2800,2800,0
|
||||
20250314,155200,632169663,2800,2800,2800,2800,0
|
||||
20250314,155100,632169663,2800,2800,2800,2800,0
|
||||
20250314,155000,632169663,2800,2800,2800,2800,0
|
||||
20250314,154900,632169663,2800,2800,2800,2800,0
|
||||
20250314,154800,632169663,2800,2800,2800,2800,0
|
||||
20250314,154700,632169663,2800,2800,2800,2800,0
|
||||
20250314,154600,632169663,2800,2800,2800,2800,2569
|
||||
20250314,154500,632169663,2800,2800,2800,2800,0
|
||||
20250314,154400,632169663,2800,2800,2800,2800,0
|
||||
20250314,154300,632169663,2800,2800,2800,2800,0
|
||||
20250314,154200,632169663,2800,2800,2800,2800,0
|
||||
20250314,154100,632169663,2800,2800,2800,2800,0
|
||||
20250314,154000,632169663,2800,2800,2800,2800,0
|
||||
20250314,153900,632169663,2800,2800,2800,2800,0
|
||||
20250314,153800,632169663,2800,2800,2800,2800,0
|
||||
20250314,153700,632169663,2800,2800,2800,2800,0
|
||||
20250314,153600,632169663,2800,2800,2800,2800,0
|
||||
20250314,153500,632169663,2800,2800,2800,2800,0
|
||||
20250314,153400,632169663,2800,2800,2800,2800,0
|
||||
20250314,153300,632169663,2800,2800,2800,2800,0
|
||||
20250314,153200,632169663,2800,2800,2800,2800,0
|
||||
20250314,153100,632169663,2800,2800,2800,2800,0
|
||||
20250314,153000,632169663,2800,2800,2800,2800,2569
|
||||
20250314,152900,624976463,2815,2815,2815,2815,0
|
||||
20250314,152800,624976463,2815,2815,2815,2815,0
|
||||
20250314,152700,624976463,2815,2815,2815,2815,0
|
||||
20250314,152600,624976463,2815,2815,2815,2815,0
|
||||
20250314,152500,624976463,2815,2815,2815,2815,0
|
||||
20250314,152400,624976463,2815,2815,2815,2815,0
|
||||
20250314,152300,624976463,2815,2815,2815,2815,0
|
||||
20250314,152200,624976463,2815,2815,2815,2815,0
|
||||
20250314,152100,624976463,2815,2815,2815,2815,0
|
||||
20250314,152000,624976463,2815,2815,2815,2815,0
|
||||
20250314,151900,624976463,2815,2815,2815,2815,0
|
||||
20250314,151800,624976463,2815,2815,2815,2815,1767
|
||||
20250314,151700,620002358,2812,2812,2812,2812,0
|
||||
20250314,151600,620002358,2812,2812,2812,2812,0
|
||||
20250314,151500,620002358,2812,2812,2812,2812,4
|
||||
20250314,151400,619991110,2810,2810,2810,2810,459
|
||||
20250314,151300,618701320,2810,2810,2815,2810,589
|
||||
20250314,151200,617046080,2810,2810,2810,2810,150
|
||||
20250314,151100,616624580,2810,2810,2810,2810,103
|
||||
20250314,151000,616335150,2805,2800,2805,2800,2
|
||||
20250314,150900,616329545,2800,2800,2800,2800,20
|
||||
20250314,150800,616273545,2800,2800,2800,2800,252
|
||||
20250314,150700,615567945,2800,2800,2800,2800,47
|
||||
20250314,150600,615436345,2800,2800,2800,2800,0
|
||||
20250314,150500,615436345,2800,2805,2805,2800,686
|
||||
20250314,150400,613515100,2800,2805,2805,2785,8294
|
||||
20250314,150300,590404120,2805,2800,2805,2790,2623
|
||||
20250314,150200,583071555,2800,2800,2800,2800,0
|
||||
20250314,150100,583071555,2800,2800,2800,2800,0
|
||||
20250314,150000,583071555,2800,2805,2805,2800,20
|
||||
20250314,145900,583015550,2800,2810,2810,2800,548
|
||||
20250314,145800,581480740,2810,2800,2810,2800,2185
|
||||
20250314,145700,575351380,2805,2805,2805,2800,8
|
||||
20250314,145600,575328955,2805,2805,2805,2805,206
|
||||
20250314,145500,574751125,2805,2800,2810,2800,3109
|
||||
20250314,145400,566025085,2805,2815,2815,2805,1908
|
||||
20250314,145300,560667190,2810,2815,2815,2810,26
|
||||
20250314,145200,560594080,2820,2815,2820,2805,1009
|
||||
20250314,145100,557761945,2835,2835,2835,2835,1
|
||||
20250314,145000,557759110,2815,2840,2840,2815,325
|
||||
20250314,144900,556844210,2830,2825,2835,2815,5045
|
||||
20250314,144800,542618090,2825,2830,2840,2825,259
|
||||
20250314,144700,541884635,2840,2840,2840,2840,0
|
||||
20250314,144600,541884635,2840,2825,2840,2825,8
|
||||
20250314,144500,541862020,2830,2830,2830,2830,13
|
||||
20250314,144400,541825230,2830,2840,2840,2830,3
|
||||
20250314,144300,541816730,2840,2830,2840,2830,352
|
||||
20250314,144200,540820560,2830,2830,2830,2830,500
|
||||
20250314,144100,539405560,2835,2835,2835,2835,0
|
||||
20250314,144000,539405560,2835,2835,2835,2835,220
|
||||
20250314,143900,538781860,2855,2855,2855,2855,1
|
||||
20250314,143800,538779005,2835,2835,2835,2835,600
|
||||
20250314,143700,537078005,2835,2850,2855,2835,4341
|
||||
20250314,143600,524757945,2840,2855,2855,2840,1917
|
||||
20250314,143500,519309975,2855,2855,2855,2855,1
|
||||
20250314,143400,519307120,2855,2855,2855,2855,1
|
||||
20250314,143300,519304265,2840,2845,2845,2840,2001
|
||||
20250314,143200,513611425,2845,2860,2860,2845,501
|
||||
20250314,143100,512178580,2860,2860,2860,2860,0
|
||||
20250314,143000,512178580,2860,2860,2860,2860,0
|
||||
20250314,142900,512178580,2860,2860,2860,2860,0
|
||||
20250314,142800,512178580,2860,2850,2860,2845,283
|
||||
20250314,142700,511370560,2850,2850,2850,2850,161
|
||||
20250314,142600,510911710,2850,2860,2860,2850,60
|
||||
20250314,142500,510740690,2860,2860,2860,2860,0
|
||||
20250314,142400,510740690,2860,2860,2860,2860,252
|
||||
20250314,142300,510019970,2860,2860,2860,2860,500
|
||||
20250314,142200,508589970,2850,2860,2860,2850,51
|
||||
20250314,142100,508444120,2860,2860,2860,2860,0
|
||||
20250314,142000,508444120,2860,2860,2860,2860,287
|
||||
20250314,141900,507623300,2860,2860,2860,2860,0
|
||||
20250314,141800,507623300,2860,2860,2860,2860,0
|
||||
20250314,141700,507623300,2860,2850,2860,2850,101
|
||||
20250314,141600,507335440,2855,2850,2855,2845,510
|
||||
20250314,141500,505884265,2855,2855,2855,2855,2
|
||||
20250314,141400,505878555,2870,2870,2870,2870,63
|
||||
20250314,141300,505697745,2875,2875,2875,2875,0
|
||||
20250314,141200,505697745,2875,2875,2875,2875,24
|
||||
20250314,141100,505628745,2875,2865,2875,2865,3395
|
||||
20250314,141000,495884425,2860,2860,2860,2860,0
|
||||
20250314,140900,495884425,2860,2860,2860,2860,300
|
||||
20250314,140800,495026425,2860,2860,2860,2860,0
|
||||
20250314,140700,495026425,2860,2845,2860,2845,4
|
||||
20250314,140600,495015015,2855,2850,2855,2850,150
|
||||
20250314,140500,494587495,2850,2850,2850,2850,0
|
||||
20250314,140400,494587495,2850,2850,2850,2850,0
|
||||
20250314,140300,494587495,2850,2850,2850,2850,1257
|
||||
20250314,140200,491005045,2860,2860,2860,2860,100
|
||||
20250314,140100,490719045,2860,2860,2860,2860,0
|
||||
20250314,140000,490719045,2860,2860,2860,2860,0
|
||||
20250314,135900,490719045,2860,2860,2860,2860,2
|
||||
20250314,135800,490713325,2860,2860,2860,2860,1
|
||||
20250314,135700,490710465,2850,2855,2855,2850,1101
|
||||
20250314,135600,487567115,2855,2855,2855,2855,1
|
||||
20250314,135500,487564260,2860,2860,2860,2860,0
|
||||
20250314,135400,487564260,2860,2860,2860,2860,10
|
||||
20250314,135300,487535660,2860,2860,2860,2860,32
|
||||
20250314,135200,487444140,2865,2865,2865,2865,0
|
||||
20250314,135100,487444140,2865,2865,2865,2865,0
|
||||
20250314,135000,487444140,2865,2865,2865,2865,125
|
||||
20250314,134900,487086015,2855,2865,2865,2855,24
|
||||
20250314,134800,487017475,2865,2865,2865,2865,0
|
||||
20250314,134700,487017475,2865,2865,2865,2865,43
|
||||
20250314,134600,486894280,2865,2865,2865,2865,1
|
||||
20250314,134500,486891415,2865,2865,2865,2865,0
|
||||
20250314,134400,486891415,2865,2865,2865,2865,0
|
||||
20250314,134300,486891415,2865,2865,2865,2865,1
|
||||
20250314,134200,486888550,2865,2870,2875,2850,3244
|
||||
20250314,134100,477634480,2875,2875,2875,2875,288
|
||||
20250314,134000,476806480,2870,2870,2870,2870,20
|
||||
20250314,133900,476749080,2860,2865,2865,2860,7
|
||||
20250314,133800,476729055,2865,2865,2865,2865,33
|
||||
20250314,133700,476634510,2865,2865,2865,2865,0
|
||||
20250314,133600,476634510,2865,2860,2865,2860,60
|
||||
20250314,133500,476462625,2860,2860,2860,2860,7
|
||||
20250314,133400,476442605,2870,2870,2870,2845,1003
|
||||
20250314,133300,473573580,2880,2880,2880,2880,1
|
||||
20250314,133200,473570700,2880,2880,2880,2880,1
|
||||
20250314,133100,473567820,2865,2865,2885,2865,350
|
||||
20250314,133000,472559650,2865,2865,2865,2865,501
|
||||
20250314,132900,471124285,2865,2865,2865,2865,149
|
||||
20250314,132800,470697400,2865,2895,2895,2865,585
|
||||
20250314,132700,469018815,2895,2895,2900,2890,611
|
||||
20250314,132600,467248830,2895,2865,2895,2865,8074
|
||||
20250314,132500,444017135,2860,2860,2860,2860,250
|
||||
20250314,132400,443302135,2865,2865,2865,2865,10
|
||||
20250314,132300,443273485,2865,2865,2865,2860,304
|
||||
20250314,132200,442404025,2860,2865,2865,2860,6
|
||||
20250314,132100,442386840,2865,2860,2865,2860,52
|
||||
20250314,132000,442237870,2860,2860,2860,2860,279
|
||||
20250314,131900,441439930,2865,2865,2865,2865,0
|
||||
20250314,131800,441439930,2865,2865,2865,2865,526
|
||||
20250314,131700,439932940,2860,2860,2860,2860,200
|
||||
20250314,131600,439360940,2860,2860,2860,2860,349
|
||||
20250314,131500,438362800,2860,2865,2865,2860,265
|
||||
20250314,131400,437603580,2865,2865,2865,2865,60
|
||||
20250314,131300,437431680,2865,2840,2865,2840,81
|
||||
20250314,131200,437200555,2840,2845,2845,2840,96
|
||||
20250314,131100,436927900,2865,2865,2865,2865,100
|
||||
20250314,131000,436641400,2865,2860,2865,2860,177
|
||||
20250314,130900,436134425,2860,2860,2865,2860,711
|
||||
20250314,130800,434098890,2865,2860,2865,2860,100
|
||||
20250314,130700,433812420,2860,2860,2860,2860,0
|
||||
20250314,130600,433812420,2860,2860,2860,2860,1700
|
||||
20250314,130500,428950420,2855,2855,2855,2855,700
|
||||
20250314,130400,426951920,2860,2860,2860,2860,0
|
||||
20250314,130300,426951920,2860,2855,2860,2855,205
|
||||
20250314,130200,426365625,2860,2845,2860,2845,200
|
||||
20250314,130100,425794325,2840,2840,2840,2840,10
|
||||
20250314,130000,425765925,2840,2840,2840,2840,111
|
||||
20250314,125900,425450685,2840,2840,2840,2840,275
|
||||
20250314,125800,424669685,2840,2840,2840,2840,20
|
||||
20250314,125700,424612885,2840,2840,2840,2840,474
|
||||
20250314,125600,423266725,2860,2855,2860,2855,380
|
||||
20250314,125500,422180765,2855,2860,2860,2855,200
|
||||
20250314,125400,421609265,2860,2855,2860,2855,834
|
||||
20250314,125300,419225970,2845,2845,2855,2845,77
|
||||
20250314,125200,419006880,2850,2855,2855,2850,36
|
||||
20250314,125100,418904270,2855,2840,2855,2840,7428
|
||||
20250314,125000,397745405,2840,2835,2840,2835,1380
|
||||
20250314,124900,393826285,2835,2835,2835,2830,3
|
||||
20250314,124800,393817785,2835,2835,2835,2835,10
|
||||
20250314,124700,393789435,2835,2835,2835,2835,0
|
||||
20250314,124600,393789435,2835,2835,2835,2835,20
|
||||
20250314,124500,393732735,2830,2830,2830,2830,3000
|
||||
20250314,124400,385242735,2830,2830,2830,2830,0
|
||||
20250314,124300,385242735,2830,2830,2830,2830,0
|
||||
20250314,124200,385242735,2830,2830,2830,2830,1002
|
||||
20250314,124100,382407075,2830,2830,2830,2830,11
|
||||
20250314,124000,382375945,2830,2830,2830,2830,4
|
||||
20250314,123900,382364625,2830,2830,2830,2830,0
|
||||
20250314,123800,382364625,2830,2830,2830,2830,250
|
||||
20250314,123700,381657125,2830,2845,2845,2830,630
|
||||
20250314,123600,379872910,2850,2855,2855,2850,24
|
||||
20250314,123500,379804465,2855,2850,2860,2850,9
|
||||
20250314,123400,379778755,2850,2845,2850,2845,556
|
||||
20250314,123300,378196930,2850,2850,2850,2850,0
|
||||
20250314,123200,378196930,2850,2850,2850,2850,0
|
||||
20250314,123100,378196930,2850,2850,2850,2850,50
|
||||
20250314,123000,378054430,2855,2855,2855,2855,0
|
||||
20250314,122900,378054430,2855,2855,2855,2855,270
|
||||
20250314,122800,377283580,2855,2855,2855,2855,0
|
||||
20250314,122700,377283580,2855,2855,2855,2855,0
|
||||
20250314,122600,377283580,2855,2855,2855,2855,0
|
||||
20250314,122500,377283580,2855,2855,2855,2855,1
|
||||
20250314,122400,377280725,2855,2855,2855,2855,0
|
||||
20250314,122300,377280725,2855,2855,2855,2855,442
|
||||
20250314,122200,376018815,2850,2850,2850,2850,101
|
||||
20250314,122100,375730965,2855,2855,2855,2855,0
|
||||
20250314,122000,375730965,2855,2855,2855,2855,0
|
||||
20250314,121900,375730965,2855,2840,2855,2820,653
|
||||
20250314,121800,373874090,2840,2840,2840,2840,0
|
||||
20250314,121700,373874090,2840,2840,2840,2840,0
|
||||
20250314,121600,373874090,2840,2840,2840,2840,0
|
||||
20250314,121500,373874090,2840,2840,2840,2840,1
|
||||
20250314,121400,373871250,2840,2840,2840,2840,659
|
||||
20250314,121300,371999690,2830,2830,2830,2830,50
|
||||
20250314,121200,371858190,2825,2835,2835,2825,579
|
||||
20250314,121100,370222310,2835,2830,2835,2830,135
|
||||
20250314,121000,369839650,2830,2830,2830,2830,33
|
||||
20250314,120900,369746260,2830,2830,2830,2830,22
|
||||
20250314,120800,369684000,2830,2830,2830,2830,300
|
||||
20250314,120700,368835000,2830,2830,2830,2830,110
|
||||
20250314,120600,368523700,2830,2830,2830,2830,650
|
||||
20250314,120500,366684200,2830,2835,2835,2830,5
|
||||
20250314,120400,366670045,2835,2835,2835,2835,0
|
||||
20250314,120300,366670045,2835,2835,2835,2835,0
|
||||
20250314,120200,366670045,2835,2835,2835,2835,0
|
||||
20250314,120100,366670045,2835,2840,2840,2835,304
|
||||
20250314,120000,365807955,2840,2840,2840,2840,0
|
||||
20250314,115900,365807955,2840,2840,2840,2840,250
|
||||
20250314,115800,365097955,2855,2840,2855,2840,315
|
||||
20250314,115700,364199040,2835,2835,2835,2835,0
|
||||
20250314,115600,364199040,2835,2835,2835,2835,0
|
||||
20250314,115500,364199040,2835,2835,2835,2835,0
|
||||
20250314,115400,364199040,2835,2835,2840,2835,41
|
||||
20250314,115300,364082800,2835,2835,2835,2835,1
|
||||
20250314,115200,364079965,2835,2835,2835,2835,0
|
||||
20250314,115100,364079965,2835,2835,2835,2835,0
|
||||
20250314,115000,364079965,2835,2835,2835,2835,0
|
||||
20250314,114900,364079965,2835,2835,2835,2835,0
|
||||
20250314,114800,364079965,2835,2835,2835,2835,0
|
||||
20250314,114700,364079965,2835,2835,2835,2835,0
|
||||
20250314,114600,364079965,2835,2835,2835,2835,0
|
||||
20250314,114500,364079965,2835,2835,2835,2835,0
|
||||
20250314,114400,364079965,2835,2835,2835,2835,15
|
||||
20250314,114300,364037440,2835,2835,2835,2835,206
|
||||
20250314,114200,363453430,2835,2835,2835,2835,0
|
||||
20250314,114100,363453430,2835,2835,2835,2835,130
|
||||
20250314,114000,363084880,2835,2835,2835,2835,0
|
||||
20250314,113900,363084880,2835,2835,2835,2835,0
|
||||
20250314,113800,363084880,2835,2835,2835,2835,15
|
||||
20250314,113700,363042355,2835,2835,2835,2835,0
|
||||
20250314,113600,363042355,2835,2835,2835,2835,0
|
||||
20250314,113500,363042355,2835,2835,2835,2835,0
|
||||
20250314,113400,363042355,2835,2835,2835,2835,0
|
||||
20250314,113300,363042355,2835,2840,2840,2830,251
|
||||
20250314,113200,362330600,2860,2855,2860,2855,200
|
||||
20250314,113100,361758665,2845,2845,2845,2845,0
|
||||
20250314,113000,361758665,2845,2845,2845,2845,0
|
||||
20250314,112900,361758665,2845,2845,2845,2845,35
|
||||
20250314,112800,361659090,2850,2850,2850,2850,0
|
||||
20250314,112700,361659090,2850,2850,2850,2850,0
|
||||
20250314,112600,361659090,2850,2850,2850,2850,0
|
||||
20250314,112500,361659090,2850,2850,2850,2850,10
|
||||
20250314,112400,361630590,2850,2850,2850,2850,100
|
||||
20250314,112300,361345590,2855,2855,2855,2855,10
|
||||
20250314,112200,361317040,2855,2855,2855,2855,85
|
||||
20250314,112100,361074365,2855,2850,2855,2850,40
|
||||
20250314,112000,360960170,2855,2855,2855,2855,10
|
||||
20250314,111900,360931620,2855,2855,2855,2855,10
|
||||
20250314,111800,360903070,2860,2860,2860,2860,0
|
||||
20250314,111700,360903070,2860,2860,2860,2860,0
|
||||
20250314,111600,360903070,2860,2855,2860,2855,104
|
||||
20250314,111500,360605650,2855,2840,2855,2840,56
|
||||
20250314,111400,360446135,2840,2840,2840,2840,1
|
||||
20250314,111300,360443295,2835,2850,2850,2835,61
|
||||
20250314,111200,360269610,2855,2855,2855,2855,100
|
||||
20250314,111100,359984110,2860,2860,2860,2860,71
|
||||
20250314,111000,359781050,2860,2860,2860,2860,1
|
||||
20250314,110900,359778190,2855,2855,2855,2855,986
|
||||
20250314,110800,356963160,2860,2840,2860,2820,1040
|
||||
20250314,110700,354021045,2855,2855,2855,2855,363
|
||||
20250314,110600,352984680,2855,2840,2855,2840,7640
|
||||
20250314,110500,331222755,2845,2835,2845,2835,2702
|
||||
20250314,110400,323544665,2830,2830,2830,2830,1890
|
||||
20250314,110300,318195965,2830,2830,2830,2830,300
|
||||
20250314,110200,317346965,2830,2825,2830,2825,923
|
||||
20250314,110100,314736180,2810,2810,2810,2810,2
|
||||
20250314,110000,314730560,2810,2820,2820,2810,1319
|
||||
20250314,105900,311022170,2815,2815,2815,2815,0
|
||||
20250314,105800,311022170,2815,2815,2815,2815,0
|
||||
20250314,105700,311022170,2815,2815,2815,2815,1830
|
||||
20250314,105600,305870720,2820,2820,2820,2820,0
|
||||
20250314,105500,305870720,2820,2820,2820,2820,170
|
||||
20250314,105400,305391320,2825,2825,2825,2825,0
|
||||
20250314,105300,305391320,2825,2825,2825,2825,1
|
||||
20250314,105200,305388495,2825,2825,2825,2825,1
|
||||
20250314,105100,305385670,2825,2825,2825,2825,0
|
||||
20250314,105000,305385670,2825,2825,2825,2825,0
|
||||
20250314,104900,305385670,2825,2820,2825,2820,217
|
||||
20250314,104800,304773225,2820,2820,2820,2820,0
|
||||
20250314,104700,304773225,2820,2820,2820,2815,21
|
||||
20250314,104600,304714060,2820,2820,2820,2820,0
|
||||
20250314,104500,304714060,2820,2820,2820,2820,380
|
||||
20250314,104400,303642460,2820,2820,2820,2820,20
|
||||
20250314,104300,303586060,2795,2810,2820,2795,590
|
||||
20250314,104200,301926560,2825,2820,2825,2820,183
|
||||
20250314,104100,301410185,2815,2820,2820,2815,213
|
||||
20250314,104000,300809675,2810,2815,2820,2810,61
|
||||
20250314,103900,300637960,2810,2810,2810,2810,0
|
||||
20250314,103800,300637960,2810,2810,2810,2810,0
|
||||
20250314,103700,300637960,2810,2810,2810,2810,5
|
||||
20250314,103600,300623910,2805,2805,2805,2805,0
|
||||
20250314,103500,300623910,2805,2805,2805,2805,763
|
||||
20250314,103400,298483695,2800,2800,2800,2800,1000
|
||||
20250314,103300,295683695,2800,2815,2815,2800,1356
|
||||
20250314,103200,291881240,2815,2815,2815,2815,0
|
||||
20250314,103100,291881240,2815,2810,2815,2810,107
|
||||
20250314,103000,291580055,2800,2810,2810,2800,1001
|
||||
20250314,102900,288772250,2815,2815,2815,2815,0
|
||||
20250314,102800,288772250,2815,2815,2815,2815,0
|
||||
20250314,102700,288772250,2815,2820,2820,2815,39
|
||||
20250314,102600,288662445,2820,2810,2820,2810,1129
|
||||
20250314,102500,285489925,2805,2820,2820,2805,3654
|
||||
20250314,102400,275213500,2830,2815,2830,2815,517
|
||||
20250314,102300,273750645,2830,2830,2830,2830,0
|
||||
20250314,102200,273750645,2830,2830,2830,2830,1
|
||||
20250314,102100,273747815,2815,2820,2820,2815,492
|
||||
20250314,102000,272361835,2820,2820,2820,2820,0
|
||||
20250314,101900,272361835,2820,2835,2835,2820,170
|
||||
20250314,101800,271882390,2840,2840,2840,2840,1
|
||||
20250314,101700,271879550,2835,2835,2835,2835,236
|
||||
20250314,101600,271210490,2835,2835,2835,2835,50
|
||||
20250314,101500,271068740,2835,2820,2835,2820,129
|
||||
20250314,101400,270703460,2820,2835,2835,2820,549
|
||||
20250314,101300,269150860,2835,2840,2840,2835,57
|
||||
20250314,101200,268989260,2835,2840,2840,2835,4
|
||||
20250314,101100,268977915,2835,2835,2835,2835,16
|
||||
20250314,101000,268932555,2825,2825,2830,2825,1393
|
||||
20250314,100900,264995155,2830,2840,2840,2830,522
|
||||
20250314,100800,263517835,2840,2840,2840,2840,0
|
||||
20250314,100700,263517835,2840,2840,2840,2840,609
|
||||
20250314,100600,261788275,2840,2840,2840,2840,330
|
||||
20250314,100500,260851075,2840,2825,2840,2825,42
|
||||
20250314,100400,260731825,2840,2840,2840,2840,100
|
||||
20250314,100300,260447825,2840,2850,2850,2840,2782
|
||||
20250314,100200,252534350,2850,2855,2855,2850,233
|
||||
20250314,100100,251869735,2850,2850,2850,2850,0
|
||||
20250314,100000,251869735,2850,2855,2855,2850,323
|
||||
20250314,095900,250948140,2855,2855,2855,2855,0
|
||||
20250314,095800,250948140,2855,2855,2855,2855,446
|
||||
20250314,095700,249674810,2855,2855,2855,2855,100
|
||||
20250314,095600,249389310,2855,2870,2870,2855,489
|
||||
20250314,095500,247990505,2885,2875,2885,2875,1738
|
||||
20250314,095400,242984860,2870,2855,2870,2855,1791
|
||||
20250314,095300,237860805,2855,2855,2855,2855,43
|
||||
20250314,095200,237738040,2860,2845,2860,2845,1329
|
||||
20250314,095100,233944520,2840,2840,2840,2840,682
|
||||
20250314,095000,232007640,2840,2840,2840,2840,50
|
||||
20250314,094900,231865640,2840,2840,2840,2840,71
|
||||
20250314,094800,231664000,2845,2845,2845,2845,104
|
||||
20250314,094700,231368120,2845,2840,2845,2840,123
|
||||
20250314,094600,231018785,2845,2840,2845,2840,1023
|
||||
20250314,094500,228113350,2845,2840,2845,2840,8
|
||||
20250314,094400,228090625,2830,2830,2830,2830,141
|
||||
20250314,094300,227691595,2830,2830,2830,2830,0
|
||||
20250314,094200,227691595,2830,2830,2830,2830,40
|
||||
20250314,094100,227578395,2830,2830,2830,2830,0
|
||||
20250314,094000,227578395,2830,2850,2850,2830,2100
|
||||
20250314,093900,221621395,2845,2845,2845,2845,135
|
||||
20250314,093800,221237320,2845,2845,2845,2845,236
|
||||
20250314,093700,220565900,2830,2840,2840,2830,993
|
||||
20250314,093600,217750910,2835,2845,2845,2835,309
|
||||
20250314,093500,216873395,2845,2850,2850,2845,915
|
||||
20250314,093400,214268280,2845,2845,2845,2845,205
|
||||
20250314,093300,213685055,2845,2840,2845,2840,283
|
||||
20250314,093200,212880695,2850,2850,2850,2850,200
|
||||
20250314,093100,212310695,2855,2850,2855,2850,1414
|
||||
20250314,093000,208273795,2840,2850,2855,2840,4911
|
||||
20250314,092900,194313495,2840,2850,2850,2840,277
|
||||
20250314,092800,193525955,2850,2850,2850,2850,310
|
||||
20250314,092700,192642455,2855,2860,2860,2855,400
|
||||
20250314,092600,191499955,2860,2865,2865,2845,2276
|
||||
20250314,092500,185012375,2860,2855,2860,2855,158
|
||||
20250314,092400,184561240,2860,2860,2860,2860,1565
|
||||
20250314,092300,180085340,2850,2850,2850,2850,400
|
||||
20250314,092200,178945340,2850,2850,2850,2850,432
|
||||
20250314,092100,177714140,2850,2860,2860,2850,779
|
||||
20250314,092000,175492815,2860,2850,2860,2850,184
|
||||
20250314,091900,174967365,2850,2860,2860,2850,2540
|
||||
20250314,091800,167722965,2865,2890,2895,2865,4924
|
||||
20250314,091700,153532990,2890,2875,2895,2875,7194
|
||||
20250314,091600,132789110,2865,2865,2870,2835,7140
|
||||
20250314,091500,112396030,2865,2855,2890,2855,9582
|
||||
20250314,091400,84819250,2850,2850,2855,2850,574
|
||||
20250314,091300,83182165,2850,2850,2850,2835,4635
|
||||
20250314,091200,69992545,2850,2830,2850,2830,2008
|
||||
20250314,091100,64292930,2835,2825,2840,2820,1358
|
||||
20250314,091000,60461205,2840,2815,2840,2815,1911
|
||||
20250314,090900,55071805,2830,2845,2845,2820,191
|
||||
20250314,090800,54532210,2850,2830,2850,2810,4724
|
||||
20250314,090700,41094550,2830,2820,2830,2805,1907
|
||||
20250314,090600,35719250,2820,2820,2820,2820,300
|
||||
20250314,090500,34873250,2815,2795,2815,2795,340
|
||||
20250314,090400,33918680,2765,2760,2785,2760,654
|
||||
20250314,090300,32102740,2760,2800,2805,2740,6480
|
||||
20250314,090200,14196310,2790,2815,2815,2790,805
|
||||
20250314,090100,11950255,2790,2815,2825,2790,407
|
||||
20250314,090000,10808290,2815,2815,2820,2790,3829
|
||||
|
Reference in New Issue
Block a user