Update 2025-03-14 3452 candle_min
This commit is contained in:
739
306040/min/candle-20250314.csv
Normal file
739
306040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,110392900,4645,4645,4645,4645,708
|
||||
20250314,211600,110392900,4645,4645,4645,4645,0
|
||||
20250314,211500,110392900,4645,4645,4645,4645,0
|
||||
20250314,211400,110392900,4645,4645,4645,4645,0
|
||||
20250314,211300,110392900,4645,4645,4645,4645,0
|
||||
20250314,211200,110392900,4645,4645,4645,4645,0
|
||||
20250314,211100,110392900,4645,4645,4645,4645,0
|
||||
20250314,211000,110392900,4645,4645,4645,4645,0
|
||||
20250314,210900,110392900,4645,4645,4645,4645,0
|
||||
20250314,210800,110392900,4645,4645,4645,4645,0
|
||||
20250314,210700,110392900,4645,4645,4645,4645,0
|
||||
20250314,210600,110392900,4645,4645,4645,4645,0
|
||||
20250314,210500,110392900,4645,4645,4645,4645,0
|
||||
20250314,210400,110392900,4645,4645,4645,4645,0
|
||||
20250314,210300,110392900,4645,4645,4645,4645,0
|
||||
20250314,210200,110392900,4645,4645,4645,4645,0
|
||||
20250314,210100,110392900,4645,4645,4645,4645,0
|
||||
20250314,210000,110392900,4645,4645,4645,4645,0
|
||||
20250314,205900,110392900,4645,4645,4645,4645,0
|
||||
20250314,205800,110392900,4645,4645,4645,4645,0
|
||||
20250314,205700,110392900,4645,4645,4645,4645,0
|
||||
20250314,205600,110392900,4645,4645,4645,4645,0
|
||||
20250314,205500,110392900,4645,4645,4645,4645,0
|
||||
20250314,205400,110392900,4645,4645,4645,4645,0
|
||||
20250314,205300,110392900,4645,4645,4645,4645,0
|
||||
20250314,205200,110392900,4645,4645,4645,4645,0
|
||||
20250314,205100,110392900,4645,4645,4645,4645,0
|
||||
20250314,205000,110392900,4645,4645,4645,4645,0
|
||||
20250314,204900,110392900,4645,4645,4645,4645,0
|
||||
20250314,204800,110392900,4645,4645,4645,4645,0
|
||||
20250314,204700,110392900,4645,4645,4645,4645,708
|
||||
20250314,204600,110392900,4645,4645,4645,4645,0
|
||||
20250314,204500,110392900,4645,4645,4645,4645,0
|
||||
20250314,204400,110392900,4645,4645,4645,4645,0
|
||||
20250314,204300,110392900,4645,4645,4645,4645,0
|
||||
20250314,204200,110392900,4645,4645,4645,4645,0
|
||||
20250314,204100,110392900,4645,4645,4645,4645,0
|
||||
20250314,204000,110392900,4645,4645,4645,4645,0
|
||||
20250314,203900,110392900,4645,4645,4645,4645,0
|
||||
20250314,203800,110392900,4645,4645,4645,4645,0
|
||||
20250314,203700,110392900,4645,4645,4645,4645,0
|
||||
20250314,203600,110392900,4645,4645,4645,4645,0
|
||||
20250314,203500,110392900,4645,4645,4645,4645,0
|
||||
20250314,203400,110392900,4645,4645,4645,4645,0
|
||||
20250314,203300,110392900,4645,4645,4645,4645,0
|
||||
20250314,203200,110392900,4645,4645,4645,4645,0
|
||||
20250314,203100,110392900,4645,4645,4645,4645,0
|
||||
20250314,203000,110392900,4645,4645,4645,4645,0
|
||||
20250314,202900,110392900,4645,4645,4645,4645,0
|
||||
20250314,202800,110392900,4645,4645,4645,4645,0
|
||||
20250314,202700,110392900,4645,4645,4645,4645,0
|
||||
20250314,202600,110392900,4645,4645,4645,4645,0
|
||||
20250314,202500,110392900,4645,4645,4645,4645,0
|
||||
20250314,202400,110392900,4645,4645,4645,4645,0
|
||||
20250314,202300,110392900,4645,4645,4645,4645,0
|
||||
20250314,202200,110392900,4645,4645,4645,4645,0
|
||||
20250314,202100,110392900,4645,4645,4645,4645,0
|
||||
20250314,202000,110392900,4645,4645,4645,4645,0
|
||||
20250314,201900,110392900,4645,4645,4645,4645,0
|
||||
20250314,201800,110392900,4645,4645,4645,4645,0
|
||||
20250314,201700,110392900,4645,4645,4645,4645,708
|
||||
20250314,201600,110392900,4645,4645,4645,4645,0
|
||||
20250314,201500,110392900,4645,4645,4645,4645,0
|
||||
20250314,201400,110392900,4645,4645,4645,4645,0
|
||||
20250314,201300,110392900,4645,4645,4645,4645,0
|
||||
20250314,201200,110392900,4645,4645,4645,4645,0
|
||||
20250314,201100,110392900,4645,4645,4645,4645,0
|
||||
20250314,201000,110392900,4645,4645,4645,4645,0
|
||||
20250314,200900,110392900,4645,4645,4645,4645,0
|
||||
20250314,200800,110392900,4645,4645,4645,4645,0
|
||||
20250314,200700,110392900,4645,4645,4645,4645,0
|
||||
20250314,200600,110392900,4645,4645,4645,4645,0
|
||||
20250314,200500,110392900,4645,4645,4645,4645,0
|
||||
20250314,200400,110392900,4645,4645,4645,4645,0
|
||||
20250314,200300,110392900,4645,4645,4645,4645,0
|
||||
20250314,200200,110392900,4645,4645,4645,4645,0
|
||||
20250314,200100,110392900,4645,4645,4645,4645,0
|
||||
20250314,200000,110392900,4645,4645,4645,4645,0
|
||||
20250314,195900,110392900,4645,4645,4645,4645,0
|
||||
20250314,195800,110392900,4645,4645,4645,4645,0
|
||||
20250314,195700,110392900,4645,4645,4645,4645,0
|
||||
20250314,195600,110392900,4645,4645,4645,4645,0
|
||||
20250314,195500,110392900,4645,4645,4645,4645,0
|
||||
20250314,195400,110392900,4645,4645,4645,4645,0
|
||||
20250314,195300,110392900,4645,4645,4645,4645,0
|
||||
20250314,195200,110392900,4645,4645,4645,4645,0
|
||||
20250314,195100,110392900,4645,4645,4645,4645,0
|
||||
20250314,195000,110392900,4645,4645,4645,4645,0
|
||||
20250314,194900,110392900,4645,4645,4645,4645,0
|
||||
20250314,194800,110392900,4645,4645,4645,4645,0
|
||||
20250314,194700,110392900,4645,4645,4645,4645,708
|
||||
20250314,194600,110392900,4645,4645,4645,4645,0
|
||||
20250314,194500,110392900,4645,4645,4645,4645,0
|
||||
20250314,194400,110392900,4645,4645,4645,4645,0
|
||||
20250314,194300,110392900,4645,4645,4645,4645,0
|
||||
20250314,194200,110392900,4645,4645,4645,4645,0
|
||||
20250314,194100,110392900,4645,4645,4645,4645,0
|
||||
20250314,194000,110392900,4645,4645,4645,4645,0
|
||||
20250314,193900,110392900,4645,4645,4645,4645,0
|
||||
20250314,193800,110392900,4645,4645,4645,4645,0
|
||||
20250314,193700,110392900,4645,4645,4645,4645,0
|
||||
20250314,193600,110392900,4645,4645,4645,4645,0
|
||||
20250314,193500,110392900,4645,4645,4645,4645,0
|
||||
20250314,193400,110392900,4645,4645,4645,4645,0
|
||||
20250314,193300,110392900,4645,4645,4645,4645,0
|
||||
20250314,193200,110392900,4645,4645,4645,4645,0
|
||||
20250314,193100,110392900,4645,4645,4645,4645,0
|
||||
20250314,193000,110392900,4645,4645,4645,4645,0
|
||||
20250314,192900,110392900,4645,4645,4645,4645,0
|
||||
20250314,192800,110392900,4645,4645,4645,4645,0
|
||||
20250314,192700,110392900,4645,4645,4645,4645,0
|
||||
20250314,192600,110392900,4645,4645,4645,4645,0
|
||||
20250314,192500,110392900,4645,4645,4645,4645,0
|
||||
20250314,192400,110392900,4645,4645,4645,4645,0
|
||||
20250314,192300,110392900,4645,4645,4645,4645,0
|
||||
20250314,192200,110392900,4645,4645,4645,4645,0
|
||||
20250314,192100,110392900,4645,4645,4645,4645,0
|
||||
20250314,192000,110392900,4645,4645,4645,4645,0
|
||||
20250314,191900,110392900,4645,4645,4645,4645,0
|
||||
20250314,191800,110392900,4645,4645,4645,4645,0
|
||||
20250314,191700,110392900,4645,4645,4645,4645,708
|
||||
20250314,191600,110392900,4645,4645,4645,4645,0
|
||||
20250314,191500,110392900,4645,4645,4645,4645,0
|
||||
20250314,191400,110392900,4645,4645,4645,4645,0
|
||||
20250314,191300,110392900,4645,4645,4645,4645,0
|
||||
20250314,191200,110392900,4645,4645,4645,4645,0
|
||||
20250314,191100,110392900,4645,4645,4645,4645,0
|
||||
20250314,191000,110392900,4645,4645,4645,4645,0
|
||||
20250314,190900,110392900,4645,4645,4645,4645,0
|
||||
20250314,190800,110392900,4645,4645,4645,4645,0
|
||||
20250314,190700,110392900,4645,4645,4645,4645,0
|
||||
20250314,190600,110392900,4645,4645,4645,4645,0
|
||||
20250314,190500,110392900,4645,4645,4645,4645,0
|
||||
20250314,190400,110392900,4645,4645,4645,4645,0
|
||||
20250314,190300,110392900,4645,4645,4645,4645,0
|
||||
20250314,190200,110392900,4645,4645,4645,4645,0
|
||||
20250314,190100,110392900,4645,4645,4645,4645,0
|
||||
20250314,190000,110392900,4645,4645,4645,4645,0
|
||||
20250314,185900,110392900,4645,4645,4645,4645,0
|
||||
20250314,185800,110392900,4645,4645,4645,4645,0
|
||||
20250314,185700,110392900,4645,4645,4645,4645,0
|
||||
20250314,185600,110392900,4645,4645,4645,4645,0
|
||||
20250314,185500,110392900,4645,4645,4645,4645,0
|
||||
20250314,185400,110392900,4645,4645,4645,4645,0
|
||||
20250314,185300,110392900,4645,4645,4645,4645,0
|
||||
20250314,185200,110392900,4645,4645,4645,4645,0
|
||||
20250314,185100,110392900,4645,4645,4645,4645,0
|
||||
20250314,185000,110392900,4645,4645,4645,4645,0
|
||||
20250314,184900,110392900,4645,4645,4645,4645,0
|
||||
20250314,184800,110392900,4645,4645,4645,4645,0
|
||||
20250314,184700,110392900,4645,4645,4645,4645,708
|
||||
20250314,184600,110392900,4645,4645,4645,4645,0
|
||||
20250314,184500,110392900,4645,4645,4645,4645,0
|
||||
20250314,184400,110392900,4645,4645,4645,4645,0
|
||||
20250314,184300,110392900,4645,4645,4645,4645,0
|
||||
20250314,184200,110392900,4645,4645,4645,4645,0
|
||||
20250314,184100,110392900,4645,4645,4645,4645,0
|
||||
20250314,184000,110392900,4645,4645,4645,4645,0
|
||||
20250314,183900,110392900,4645,4645,4645,4645,0
|
||||
20250314,183800,110392900,4645,4645,4645,4645,0
|
||||
20250314,183700,110392900,4645,4645,4645,4645,0
|
||||
20250314,183600,110392900,4645,4645,4645,4645,0
|
||||
20250314,183500,110392900,4645,4645,4645,4645,0
|
||||
20250314,183400,110392900,4645,4645,4645,4645,0
|
||||
20250314,183300,110392900,4645,4645,4645,4645,0
|
||||
20250314,183200,110392900,4645,4645,4645,4645,0
|
||||
20250314,183100,110392900,4645,4645,4645,4645,0
|
||||
20250314,183000,110392900,4645,4645,4645,4645,0
|
||||
20250314,182900,110392900,4645,4645,4645,4645,0
|
||||
20250314,182800,110392900,4645,4645,4645,4645,0
|
||||
20250314,182700,110392900,4645,4645,4645,4645,0
|
||||
20250314,182600,110392900,4645,4645,4645,4645,0
|
||||
20250314,182500,110392900,4645,4645,4645,4645,0
|
||||
20250314,182400,110392900,4645,4645,4645,4645,0
|
||||
20250314,182300,110392900,4645,4645,4645,4645,0
|
||||
20250314,182200,110392900,4645,4645,4645,4645,0
|
||||
20250314,182100,110392900,4645,4645,4645,4645,0
|
||||
20250314,182000,110392900,4645,4645,4645,4645,0
|
||||
20250314,181900,110392900,4645,4645,4645,4645,0
|
||||
20250314,181800,110392900,4645,4645,4645,4645,0
|
||||
20250314,181700,110392900,4645,4645,4645,4645,708
|
||||
20250314,181600,110392900,4645,4645,4645,4645,0
|
||||
20250314,181500,110392900,4645,4645,4645,4645,0
|
||||
20250314,181400,110392900,4645,4645,4645,4645,0
|
||||
20250314,181300,110392900,4645,4645,4645,4645,0
|
||||
20250314,181200,110392900,4645,4645,4645,4645,0
|
||||
20250314,181100,110392900,4645,4645,4645,4645,0
|
||||
20250314,181000,110392900,4645,4645,4645,4645,0
|
||||
20250314,180900,110392900,4645,4645,4645,4645,0
|
||||
20250314,180800,110392900,4645,4645,4645,4645,0
|
||||
20250314,180700,110392900,4645,4645,4645,4645,0
|
||||
20250314,180600,110392900,4645,4645,4645,4645,0
|
||||
20250314,180500,110392900,4645,4645,4645,4645,0
|
||||
20250314,180400,110392900,4645,4645,4645,4645,0
|
||||
20250314,180300,110392900,4645,4645,4645,4645,0
|
||||
20250314,180200,110392900,4645,4645,4645,4645,0
|
||||
20250314,180100,110392900,4645,4645,4645,4645,0
|
||||
20250314,180000,110392900,4645,4645,4645,4645,0
|
||||
20250314,175900,110392900,4645,4645,4645,4645,0
|
||||
20250314,175800,110392900,4645,4645,4645,4645,0
|
||||
20250314,175700,110392900,4645,4645,4645,4645,0
|
||||
20250314,175600,110392900,4645,4645,4645,4645,0
|
||||
20250314,175500,110392900,4645,4645,4645,4645,0
|
||||
20250314,175400,110392900,4645,4645,4645,4645,0
|
||||
20250314,175300,110392900,4645,4645,4645,4645,0
|
||||
20250314,175200,110392900,4645,4645,4645,4645,0
|
||||
20250314,175100,110392900,4645,4645,4645,4645,0
|
||||
20250314,175000,110392900,4645,4645,4645,4645,0
|
||||
20250314,174900,110392900,4645,4645,4645,4645,0
|
||||
20250314,174800,110392900,4645,4645,4645,4645,0
|
||||
20250314,174700,110392900,4645,4645,4645,4645,708
|
||||
20250314,174600,110392900,4645,4645,4645,4645,0
|
||||
20250314,174500,110392900,4645,4645,4645,4645,0
|
||||
20250314,174400,110392900,4645,4645,4645,4645,0
|
||||
20250314,174300,110392900,4645,4645,4645,4645,0
|
||||
20250314,174200,110392900,4645,4645,4645,4645,0
|
||||
20250314,174100,110392900,4645,4645,4645,4645,0
|
||||
20250314,174000,110392900,4645,4645,4645,4645,0
|
||||
20250314,173900,110392900,4645,4645,4645,4645,0
|
||||
20250314,173800,110392900,4645,4645,4645,4645,0
|
||||
20250314,173700,110392900,4645,4645,4645,4645,0
|
||||
20250314,173600,110392900,4645,4645,4645,4645,0
|
||||
20250314,173500,110392900,4645,4645,4645,4645,0
|
||||
20250314,173400,110392900,4645,4645,4645,4645,0
|
||||
20250314,173300,110392900,4645,4645,4645,4645,0
|
||||
20250314,173200,110392900,4645,4645,4645,4645,0
|
||||
20250314,173100,110392900,4645,4645,4645,4645,0
|
||||
20250314,173000,110392900,4645,4645,4645,4645,0
|
||||
20250314,172900,110392900,4645,4645,4645,4645,0
|
||||
20250314,172800,110392900,4645,4645,4645,4645,0
|
||||
20250314,172700,110392900,4645,4645,4645,4645,0
|
||||
20250314,172600,110392900,4645,4645,4645,4645,0
|
||||
20250314,172500,110392900,4645,4645,4645,4645,0
|
||||
20250314,172400,110392900,4645,4645,4645,4645,0
|
||||
20250314,172300,110392900,4645,4645,4645,4645,0
|
||||
20250314,172200,110392900,4645,4645,4645,4645,0
|
||||
20250314,172100,110392900,4645,4645,4645,4645,0
|
||||
20250314,172000,110392900,4645,4645,4645,4645,0
|
||||
20250314,171900,110392900,4645,4645,4645,4645,0
|
||||
20250314,171800,110392900,4645,4645,4645,4645,0
|
||||
20250314,171700,110392900,4645,4645,4645,4645,708
|
||||
20250314,171600,110392900,4645,4645,4645,4645,0
|
||||
20250314,171500,110392900,4645,4645,4645,4645,0
|
||||
20250314,171400,110392900,4645,4645,4645,4645,0
|
||||
20250314,171300,110392900,4645,4645,4645,4645,0
|
||||
20250314,171200,110392900,4645,4645,4645,4645,0
|
||||
20250314,171100,110392900,4645,4645,4645,4645,0
|
||||
20250314,171000,110392900,4645,4645,4645,4645,0
|
||||
20250314,170900,110392900,4645,4645,4645,4645,0
|
||||
20250314,170800,110392900,4645,4645,4645,4645,0
|
||||
20250314,170700,110392900,4645,4645,4645,4645,0
|
||||
20250314,170600,110392900,4645,4645,4645,4645,0
|
||||
20250314,170500,110392900,4645,4645,4645,4645,0
|
||||
20250314,170400,110392900,4645,4645,4645,4645,0
|
||||
20250314,170300,110392900,4645,4645,4645,4645,0
|
||||
20250314,170200,110392900,4645,4645,4645,4645,0
|
||||
20250314,170100,110392900,4645,4645,4645,4645,0
|
||||
20250314,170000,110392900,4645,4645,4645,4645,0
|
||||
20250314,165900,110392900,4645,4645,4645,4645,0
|
||||
20250314,165800,110392900,4645,4645,4645,4645,0
|
||||
20250314,165700,110392900,4645,4645,4645,4645,0
|
||||
20250314,165600,110392900,4645,4645,4645,4645,0
|
||||
20250314,165500,110392900,4645,4645,4645,4645,0
|
||||
20250314,165400,110392900,4645,4645,4645,4645,0
|
||||
20250314,165300,110392900,4645,4645,4645,4645,0
|
||||
20250314,165200,110392900,4645,4645,4645,4645,0
|
||||
20250314,165100,110392900,4645,4645,4645,4645,0
|
||||
20250314,165000,110392900,4645,4645,4645,4645,0
|
||||
20250314,164900,110392900,4645,4645,4645,4645,0
|
||||
20250314,164800,110392900,4645,4645,4645,4645,0
|
||||
20250314,164700,110392900,4645,4645,4645,4645,708
|
||||
20250314,164600,110392900,4645,4645,4645,4645,0
|
||||
20250314,164500,110392900,4645,4645,4645,4645,0
|
||||
20250314,164400,110392900,4645,4645,4645,4645,0
|
||||
20250314,164300,110392900,4645,4645,4645,4645,0
|
||||
20250314,164200,110392900,4645,4645,4645,4645,0
|
||||
20250314,164100,110392900,4645,4645,4645,4645,0
|
||||
20250314,164000,110392900,4645,4645,4645,4645,0
|
||||
20250314,163900,110392900,4645,4645,4645,4645,0
|
||||
20250314,163800,110392900,4645,4645,4645,4645,0
|
||||
20250314,163700,110392900,4645,4645,4645,4645,0
|
||||
20250314,163600,110392900,4645,4645,4645,4645,0
|
||||
20250314,163500,110392900,4645,4645,4645,4645,0
|
||||
20250314,163400,110392900,4645,4645,4645,4645,0
|
||||
20250314,163300,110392900,4645,4645,4645,4645,0
|
||||
20250314,163200,110392900,4645,4645,4645,4645,0
|
||||
20250314,163100,110392900,4645,4645,4645,4645,0
|
||||
20250314,163000,110392900,4645,4645,4645,4645,0
|
||||
20250314,162900,110392900,4645,4645,4645,4645,0
|
||||
20250314,162800,110392900,4645,4645,4645,4645,0
|
||||
20250314,162700,110392900,4645,4645,4645,4645,0
|
||||
20250314,162600,110392900,4645,4645,4645,4645,0
|
||||
20250314,162500,110392900,4645,4645,4645,4645,0
|
||||
20250314,162400,110392900,4645,4645,4645,4645,0
|
||||
20250314,162300,110392900,4645,4645,4645,4645,0
|
||||
20250314,162200,110392900,4645,4645,4645,4645,0
|
||||
20250314,162100,110392900,4645,4645,4645,4645,0
|
||||
20250314,162000,110392900,4645,4645,4645,4645,0
|
||||
20250314,161900,110392900,4645,4645,4645,4645,0
|
||||
20250314,161800,110392900,4645,4645,4645,4645,0
|
||||
20250314,161700,110392900,4645,4645,4645,4645,708
|
||||
20250314,161600,110392900,4645,4645,4645,4645,0
|
||||
20250314,161500,110392900,4645,4645,4645,4645,0
|
||||
20250314,161400,110392900,4645,4645,4645,4645,0
|
||||
20250314,161300,110392900,4645,4645,4645,4645,0
|
||||
20250314,161200,110392900,4645,4645,4645,4645,0
|
||||
20250314,161100,110392900,4645,4645,4645,4645,0
|
||||
20250314,161000,110392900,4645,4645,4645,4645,0
|
||||
20250314,160900,110392900,4645,4645,4645,4645,0
|
||||
20250314,160800,110392900,4645,4645,4645,4645,0
|
||||
20250314,160700,110392900,4645,4645,4645,4645,0
|
||||
20250314,160600,110392900,4645,4645,4645,4645,0
|
||||
20250314,160500,110392900,4645,4645,4645,4645,0
|
||||
20250314,160400,110392900,4645,4645,4645,4645,0
|
||||
20250314,160300,110392900,4645,4645,4645,4645,0
|
||||
20250314,160200,110392900,4645,4645,4645,4645,0
|
||||
20250314,160100,110392900,4645,4645,4645,4645,0
|
||||
20250314,160000,110392900,4645,4645,4645,4645,0
|
||||
20250314,155900,110392900,4645,4645,4645,4645,0
|
||||
20250314,155800,110392900,4645,4645,4645,4645,0
|
||||
20250314,155700,110392900,4645,4645,4645,4645,0
|
||||
20250314,155600,110392900,4645,4645,4645,4645,0
|
||||
20250314,155500,110392900,4645,4645,4645,4645,0
|
||||
20250314,155400,110392900,4645,4645,4645,4645,0
|
||||
20250314,155300,110392900,4645,4645,4645,4645,0
|
||||
20250314,155200,110392900,4645,4645,4645,4645,0
|
||||
20250314,155100,110392900,4645,4645,4645,4645,0
|
||||
20250314,155000,110392900,4645,4645,4645,4645,0
|
||||
20250314,154900,110392900,4645,4645,4645,4645,0
|
||||
20250314,154800,110392900,4645,4645,4645,4645,0
|
||||
20250314,154700,110392900,4645,4645,4645,4645,708
|
||||
20250314,154600,110392900,4645,4645,4645,4645,0
|
||||
20250314,154500,110392900,4645,4645,4645,4645,0
|
||||
20250314,154400,110392900,4645,4645,4645,4645,0
|
||||
20250314,154300,110392900,4645,4645,4645,4645,0
|
||||
20250314,154200,110392900,4645,4645,4645,4645,0
|
||||
20250314,154100,110392900,4645,4645,4645,4645,0
|
||||
20250314,154000,110392900,4645,4645,4645,4645,0
|
||||
20250314,153900,110392900,4645,4645,4645,4645,0
|
||||
20250314,153800,110392900,4645,4645,4645,4645,0
|
||||
20250314,153700,110392900,4645,4645,4645,4645,0
|
||||
20250314,153600,110392900,4645,4645,4645,4645,0
|
||||
20250314,153500,110392900,4645,4645,4645,4645,0
|
||||
20250314,153400,110392900,4645,4645,4645,4645,0
|
||||
20250314,153300,110392900,4645,4645,4645,4645,0
|
||||
20250314,153200,110392900,4645,4645,4645,4645,0
|
||||
20250314,153100,110392900,4645,4645,4645,4645,0
|
||||
20250314,153000,110392900,4645,4645,4645,4645,708
|
||||
20250314,152900,107104240,4690,4690,4690,4690,0
|
||||
20250314,152800,107104240,4690,4690,4690,4690,0
|
||||
20250314,152700,107104240,4690,4690,4690,4690,0
|
||||
20250314,152600,107104240,4690,4690,4690,4690,0
|
||||
20250314,152500,107104240,4690,4690,4690,4690,0
|
||||
20250314,152400,107104240,4690,4690,4690,4690,0
|
||||
20250314,152300,107104240,4690,4690,4690,4690,0
|
||||
20250314,152200,107104240,4690,4690,4690,4690,0
|
||||
20250314,152100,107104240,4690,4690,4690,4690,0
|
||||
20250314,152000,107104240,4690,4690,4690,4690,0
|
||||
20250314,151900,107104240,4690,4585,4690,4585,1407
|
||||
20250314,151800,100591560,4590,4555,4590,4555,1035
|
||||
20250314,151700,95858620,4565,4565,4565,4565,0
|
||||
20250314,151600,95858620,4565,4560,4565,4560,79
|
||||
20250314,151500,95498360,4560,4560,4560,4560,125
|
||||
20250314,151400,94928360,4565,4565,4565,4565,0
|
||||
20250314,151300,94928360,4565,4565,4565,4565,0
|
||||
20250314,151200,94928360,4565,4565,4565,4565,0
|
||||
20250314,151100,94928360,4565,4565,4565,4565,0
|
||||
20250314,151000,94928360,4565,4565,4565,4565,86
|
||||
20250314,150900,94535770,4575,4570,4575,4570,537
|
||||
20250314,150800,92081080,4580,4580,4580,4580,0
|
||||
20250314,150700,92081080,4580,4580,4580,4580,0
|
||||
20250314,150600,92081080,4580,4580,4580,4580,0
|
||||
20250314,150500,92081080,4580,4580,4580,4580,0
|
||||
20250314,150400,92081080,4580,4580,4580,4580,0
|
||||
20250314,150300,92081080,4580,4590,4590,4580,73
|
||||
20250314,150200,91746340,4590,4590,4590,4590,244
|
||||
20250314,150100,90626380,4620,4620,4620,4620,0
|
||||
20250314,150000,90626380,4620,4620,4620,4620,0
|
||||
20250314,145900,90626380,4620,4620,4620,4620,14
|
||||
20250314,145800,90561700,4620,4620,4620,4620,55
|
||||
20250314,145700,90307600,4595,4595,4595,4595,0
|
||||
20250314,145600,90307600,4595,4595,4595,4595,0
|
||||
20250314,145500,90307600,4595,4595,4595,4595,0
|
||||
20250314,145400,90307600,4595,4595,4595,4595,0
|
||||
20250314,145300,90307600,4595,4595,4595,4595,0
|
||||
20250314,145200,90307600,4595,4595,4595,4595,211
|
||||
20250314,145100,89338055,4600,4600,4600,4600,0
|
||||
20250314,145000,89338055,4600,4600,4600,4600,0
|
||||
20250314,144900,89338055,4600,4600,4600,4600,5
|
||||
20250314,144800,89315055,4595,4595,4595,4595,45
|
||||
20250314,144700,89108280,4645,4630,4645,4630,75
|
||||
20250314,144600,88760745,4630,4595,4630,4595,258
|
||||
20250314,144500,87574980,4595,4595,4595,4595,15
|
||||
20250314,144400,87506055,4595,4595,4595,4595,0
|
||||
20250314,144300,87506055,4595,4595,4595,4595,0
|
||||
20250314,144200,87506055,4595,4595,4595,4595,0
|
||||
20250314,144100,87506055,4595,4585,4595,4585,230
|
||||
20250314,144000,86450970,4570,4570,4570,4570,0
|
||||
20250314,143900,86450970,4570,4570,4570,4570,0
|
||||
20250314,143800,86450970,4570,4570,4570,4570,500
|
||||
20250314,143700,84165970,4585,4570,4585,4570,540
|
||||
20250314,143600,81697570,4585,4570,4585,4570,310
|
||||
20250314,143500,80280495,4570,4555,4585,4555,518
|
||||
20250314,143400,77920690,4585,4560,4585,4560,502
|
||||
20250314,143300,75631520,4585,4565,4585,4560,1036
|
||||
20250314,143200,70903425,4565,4570,4570,4565,700
|
||||
20250314,143100,67707475,4585,4585,4585,4585,0
|
||||
20250314,143000,67707475,4585,4585,4585,4585,0
|
||||
20250314,142900,67707475,4585,4585,4585,4585,0
|
||||
20250314,142800,67707475,4585,4585,4585,4585,0
|
||||
20250314,142700,67707475,4585,4585,4585,4585,0
|
||||
20250314,142600,67707475,4585,4585,4585,4585,0
|
||||
20250314,142500,67707475,4585,4585,4585,4585,0
|
||||
20250314,142400,67707475,4585,4585,4585,4585,0
|
||||
20250314,142300,67707475,4585,4585,4585,4585,0
|
||||
20250314,142200,67707475,4585,4585,4585,4585,0
|
||||
20250314,142100,67707475,4585,4585,4585,4585,0
|
||||
20250314,142000,67707475,4585,4585,4585,4585,0
|
||||
20250314,141900,67707475,4585,4585,4585,4585,0
|
||||
20250314,141800,67707475,4585,4585,4585,4585,0
|
||||
20250314,141700,67707475,4585,4585,4585,4585,0
|
||||
20250314,141600,67707475,4585,4585,4585,4585,0
|
||||
20250314,141500,67707475,4585,4585,4585,4585,0
|
||||
20250314,141400,67707475,4585,4585,4585,4585,100
|
||||
20250314,141300,67248975,4590,4590,4590,4590,0
|
||||
20250314,141200,67248975,4590,4590,4590,4590,0
|
||||
20250314,141100,67248975,4590,4590,4590,4590,0
|
||||
20250314,141000,67248975,4590,4590,4590,4590,0
|
||||
20250314,140900,67248975,4590,4590,4590,4590,0
|
||||
20250314,140800,67248975,4590,4590,4590,4590,0
|
||||
20250314,140700,67248975,4590,4570,4590,4570,176
|
||||
20250314,140600,66444595,4560,4570,4570,4560,216
|
||||
20250314,140500,65458890,4580,4580,4580,4580,0
|
||||
20250314,140400,65458890,4580,4580,4580,4580,0
|
||||
20250314,140300,65458890,4580,4580,4580,4580,5
|
||||
20250314,140200,65435990,4575,4575,4590,4575,57
|
||||
20250314,140100,65174990,4575,4565,4575,4565,188
|
||||
20250314,140000,64316660,4560,4560,4560,4560,0
|
||||
20250314,135900,64316660,4560,4560,4560,4560,975
|
||||
20250314,135800,59870660,4560,4560,4560,4560,1095
|
||||
20250314,135700,54877460,4560,4565,4565,4560,193
|
||||
20250314,135600,53997230,4570,4570,4570,4570,324
|
||||
20250314,135500,52516550,4575,4575,4575,4575,0
|
||||
20250314,135400,52516550,4575,4575,4575,4575,0
|
||||
20250314,135300,52516550,4575,4575,4575,4575,0
|
||||
20250314,135200,52516550,4575,4575,4575,4575,0
|
||||
20250314,135100,52516550,4575,4575,4575,4575,0
|
||||
20250314,135000,52516550,4575,4575,4575,4575,0
|
||||
20250314,134900,52516550,4575,4575,4575,4575,65
|
||||
20250314,134800,52219175,4570,4570,4570,4570,65
|
||||
20250314,134700,51922125,4590,4590,4590,4590,0
|
||||
20250314,134600,51922125,4590,4590,4590,4590,0
|
||||
20250314,134500,51922125,4590,4590,4590,4590,0
|
||||
20250314,134400,51922125,4590,4590,4590,4590,0
|
||||
20250314,134300,51922125,4590,4590,4590,4590,0
|
||||
20250314,134200,51922125,4590,4590,4590,4590,0
|
||||
20250314,134100,51922125,4590,4590,4590,4590,200
|
||||
20250314,134000,51004125,4590,4590,4590,4590,0
|
||||
20250314,133900,51004125,4590,4590,4590,4590,0
|
||||
20250314,133800,51004125,4590,4590,4590,4590,3
|
||||
20250314,133700,50990355,4590,4580,4590,4580,5
|
||||
20250314,133600,50967425,4570,4570,4570,4570,10
|
||||
20250314,133500,50921725,4570,4570,4570,4570,10
|
||||
20250314,133400,50876025,4570,4570,4570,4570,0
|
||||
20250314,133300,50876025,4570,4570,4570,4570,0
|
||||
20250314,133200,50876025,4570,4570,4570,4570,0
|
||||
20250314,133100,50876025,4570,4570,4570,4570,0
|
||||
20250314,133000,50876025,4570,4570,4570,4570,0
|
||||
20250314,132900,50876025,4570,4570,4570,4570,2
|
||||
20250314,132800,50866885,4575,4570,4575,4570,264
|
||||
20250314,132700,49659095,4600,4600,4600,4600,176
|
||||
20250314,132600,48849495,4600,4600,4600,4600,2
|
||||
20250314,132500,48840295,4575,4575,4575,4575,95
|
||||
20250314,132400,48405670,4570,4570,4570,4570,0
|
||||
20250314,132300,48405670,4570,4570,4570,4570,0
|
||||
20250314,132200,48405670,4570,4570,4570,4570,0
|
||||
20250314,132100,48405670,4570,4570,4570,4570,187
|
||||
20250314,132000,47551080,4570,4570,4570,4570,231
|
||||
20250314,131900,46495410,4565,4575,4575,4565,236
|
||||
20250314,131800,45418020,4575,4570,4575,4570,320
|
||||
20250314,131700,43955615,4570,4570,4570,4570,0
|
||||
20250314,131600,43955615,4570,4570,4570,4570,0
|
||||
20250314,131500,43955615,4570,4570,4570,4570,0
|
||||
20250314,131400,43955615,4570,4570,4570,4570,121
|
||||
20250314,131300,43402645,4570,4560,4570,4560,151
|
||||
20250314,131200,42713840,4560,4560,4560,4560,0
|
||||
20250314,131100,42713840,4560,4560,4560,4560,0
|
||||
20250314,131000,42713840,4560,4560,4560,4560,98
|
||||
20250314,130900,42266960,4560,4560,4560,4560,0
|
||||
20250314,130800,42266960,4560,4570,4570,4560,246
|
||||
20250314,130700,41144750,4570,4570,4570,4570,52
|
||||
20250314,130600,40907110,4570,4570,4570,4570,482
|
||||
20250314,130500,38704370,4570,4570,4570,4570,0
|
||||
20250314,130400,38704370,4570,4570,4570,4570,64
|
||||
20250314,130300,38411890,4560,4565,4565,4560,11
|
||||
20250314,130200,38361695,4570,4570,4570,4570,0
|
||||
20250314,130100,38361695,4570,4570,4570,4570,0
|
||||
20250314,130000,38361695,4570,4570,4570,4570,35
|
||||
20250314,125900,38201745,4570,4570,4570,4570,0
|
||||
20250314,125800,38201745,4570,4565,4570,4565,86
|
||||
20250314,125700,37809150,4565,4560,4565,4560,100
|
||||
20250314,125600,37353125,4560,4560,4560,4560,0
|
||||
20250314,125500,37353125,4560,4560,4560,4560,0
|
||||
20250314,125400,37353125,4560,4560,4560,4560,0
|
||||
20250314,125300,37353125,4560,4560,4560,4560,1
|
||||
20250314,125200,37348565,4545,4545,4545,4545,0
|
||||
20250314,125100,37348565,4545,4545,4545,4545,0
|
||||
20250314,125000,37348565,4545,4545,4545,4545,25
|
||||
20250314,124900,37234940,4535,4535,4535,4535,0
|
||||
20250314,124800,37234940,4535,4535,4535,4535,0
|
||||
20250314,124700,37234940,4535,4535,4535,4535,0
|
||||
20250314,124600,37234940,4535,4535,4535,4535,0
|
||||
20250314,124500,37234940,4535,4535,4535,4535,0
|
||||
20250314,124400,37234940,4535,4535,4535,4535,0
|
||||
20250314,124300,37234940,4535,4535,4535,4535,0
|
||||
20250314,124200,37234940,4535,4535,4535,4535,0
|
||||
20250314,124100,37234940,4535,4535,4535,4535,0
|
||||
20250314,124000,37234940,4535,4535,4535,4535,0
|
||||
20250314,123900,37234940,4535,4535,4535,4535,11
|
||||
20250314,123800,37185055,4545,4545,4545,4545,0
|
||||
20250314,123700,37185055,4545,4545,4545,4545,0
|
||||
20250314,123600,37185055,4545,4545,4545,4545,0
|
||||
20250314,123500,37185055,4545,4545,4545,4545,4
|
||||
20250314,123400,37166875,4540,4540,4540,4540,0
|
||||
20250314,123300,37166875,4540,4540,4540,4540,0
|
||||
20250314,123200,37166875,4540,4540,4540,4540,0
|
||||
20250314,123100,37166875,4540,4540,4540,4540,200
|
||||
20250314,123000,36258875,4540,4550,4550,4540,443
|
||||
20250314,122900,34246300,4545,4545,4545,4545,0
|
||||
20250314,122800,34246300,4545,4545,4545,4545,0
|
||||
20250314,122700,34246300,4545,4545,4545,4545,0
|
||||
20250314,122600,34246300,4545,4545,4545,4545,0
|
||||
20250314,122500,34246300,4545,4545,4545,4545,0
|
||||
20250314,122400,34246300,4545,4545,4545,4545,0
|
||||
20250314,122300,34246300,4545,4545,4545,4545,231
|
||||
20250314,122200,33196405,4540,4540,4540,4540,0
|
||||
20250314,122100,33196405,4540,4540,4540,4540,0
|
||||
20250314,122000,33196405,4540,4540,4540,4540,0
|
||||
20250314,121900,33196405,4540,4540,4540,4540,0
|
||||
20250314,121800,33196405,4540,4540,4540,4540,0
|
||||
20250314,121700,33196405,4540,4540,4540,4540,0
|
||||
20250314,121600,33196405,4540,4540,4540,4540,0
|
||||
20250314,121500,33196405,4540,4540,4540,4540,0
|
||||
20250314,121400,33196405,4540,4540,4540,4540,0
|
||||
20250314,121300,33196405,4540,4540,4540,4540,0
|
||||
20250314,121200,33196405,4540,4540,4540,4540,0
|
||||
20250314,121100,33196405,4540,4540,4540,4540,1
|
||||
20250314,121000,33191865,4540,4540,4540,4540,0
|
||||
20250314,120900,33191865,4540,4540,4540,4540,0
|
||||
20250314,120800,33191865,4540,4540,4540,4540,0
|
||||
20250314,120700,33191865,4540,4540,4540,4540,0
|
||||
20250314,120600,33191865,4540,4540,4540,4540,0
|
||||
20250314,120500,33191865,4540,4550,4550,4540,348
|
||||
20250314,120400,31611795,4550,4550,4550,4550,15
|
||||
20250314,120300,31543545,4540,4540,4540,4540,0
|
||||
20250314,120200,31543545,4540,4540,4540,4540,0
|
||||
20250314,120100,31543545,4540,4540,4540,4540,0
|
||||
20250314,120000,31543545,4540,4540,4540,4540,0
|
||||
20250314,115900,31543545,4540,4540,4540,4540,0
|
||||
20250314,115800,31543545,4540,4540,4540,4540,0
|
||||
20250314,115700,31543545,4540,4540,4540,4540,0
|
||||
20250314,115600,31543545,4540,4540,4540,4540,0
|
||||
20250314,115500,31543545,4540,4540,4540,4540,1
|
||||
20250314,115400,31539005,4550,4550,4550,4550,0
|
||||
20250314,115300,31539005,4550,4550,4550,4550,0
|
||||
20250314,115200,31539005,4550,4550,4550,4550,0
|
||||
20250314,115100,31539005,4550,4550,4550,4550,0
|
||||
20250314,115000,31539005,4550,4550,4550,4550,0
|
||||
20250314,114900,31539005,4550,4560,4560,4550,244
|
||||
20250314,114800,30428705,4570,4570,4570,4570,0
|
||||
20250314,114700,30428705,4570,4570,4570,4570,0
|
||||
20250314,114600,30428705,4570,4570,4570,4570,0
|
||||
20250314,114500,30428705,4570,4570,4570,4570,0
|
||||
20250314,114400,30428705,4570,4570,4570,4570,0
|
||||
20250314,114300,30428705,4570,4570,4570,4570,0
|
||||
20250314,114200,30428705,4570,4570,4570,4570,0
|
||||
20250314,114100,30428705,4570,4570,4570,4570,0
|
||||
20250314,114000,30428705,4570,4570,4570,4570,0
|
||||
20250314,113900,30428705,4570,4570,4570,4570,0
|
||||
20250314,113800,30428705,4570,4570,4570,4570,0
|
||||
20250314,113700,30428705,4570,4570,4570,4570,0
|
||||
20250314,113600,30428705,4570,4570,4570,4570,0
|
||||
20250314,113500,30428705,4570,4570,4570,4570,0
|
||||
20250314,113400,30428705,4570,4570,4570,4570,0
|
||||
20250314,113300,30428705,4570,4570,4570,4570,3
|
||||
20250314,113200,30414995,4570,4570,4570,4570,0
|
||||
20250314,113100,30414995,4570,4570,4570,4570,0
|
||||
20250314,113000,30414995,4570,4570,4570,4570,0
|
||||
20250314,112900,30414995,4570,4570,4570,4570,1
|
||||
20250314,112800,30410425,4570,4570,4570,4570,0
|
||||
20250314,112700,30410425,4570,4570,4570,4570,0
|
||||
20250314,112600,30410425,4570,4570,4570,4570,0
|
||||
20250314,112500,30410425,4570,4570,4570,4570,0
|
||||
20250314,112400,30410425,4570,4570,4570,4570,0
|
||||
20250314,112300,30410425,4570,4570,4570,4570,0
|
||||
20250314,112200,30410425,4570,4570,4570,4570,0
|
||||
20250314,112100,30410425,4570,4570,4570,4570,0
|
||||
20250314,112000,30410425,4570,4570,4570,4570,0
|
||||
20250314,111900,30410425,4570,4570,4570,4570,0
|
||||
20250314,111800,30410425,4570,4570,4570,4570,0
|
||||
20250314,111700,30410425,4570,4570,4570,4570,0
|
||||
20250314,111600,30410425,4570,4570,4570,4570,1
|
||||
20250314,111500,30405855,4570,4570,4570,4570,0
|
||||
20250314,111400,30405855,4570,4570,4570,4570,0
|
||||
20250314,111300,30405855,4570,4570,4570,4570,0
|
||||
20250314,111200,30405855,4570,4570,4570,4570,0
|
||||
20250314,111100,30405855,4570,4570,4570,4570,0
|
||||
20250314,111000,30405855,4570,4565,4570,4565,2
|
||||
20250314,110900,30396720,4560,4550,4560,4550,171
|
||||
20250314,110800,29618270,4550,4550,4550,4550,16
|
||||
20250314,110700,29545470,4550,4550,4550,4550,0
|
||||
20250314,110600,29545470,4550,4550,4550,4550,0
|
||||
20250314,110500,29545470,4550,4550,4550,4550,0
|
||||
20250314,110400,29545470,4550,4550,4550,4550,0
|
||||
20250314,110300,29545470,4550,4550,4550,4550,0
|
||||
20250314,110200,29545470,4550,4550,4550,4550,0
|
||||
20250314,110100,29545470,4550,4550,4550,4550,2
|
||||
20250314,110000,29536370,4540,4540,4540,4540,0
|
||||
20250314,105900,29536370,4540,4540,4540,4540,0
|
||||
20250314,105800,29536370,4540,4540,4540,4540,0
|
||||
20250314,105700,29536370,4540,4540,4540,4540,0
|
||||
20250314,105600,29536370,4540,4540,4540,4540,0
|
||||
20250314,105500,29536370,4540,4540,4540,4540,0
|
||||
20250314,105400,29536370,4540,4540,4540,4540,0
|
||||
20250314,105300,29536370,4540,4540,4540,4540,0
|
||||
20250314,105200,29536370,4540,4540,4540,4540,0
|
||||
20250314,105100,29536370,4540,4540,4540,4540,0
|
||||
20250314,105000,29536370,4540,4540,4540,4540,0
|
||||
20250314,104900,29536370,4540,4540,4540,4540,0
|
||||
20250314,104800,29536370,4540,4540,4540,4540,0
|
||||
20250314,104700,29536370,4540,4540,4540,4540,0
|
||||
20250314,104600,29536370,4540,4540,4540,4540,0
|
||||
20250314,104500,29536370,4540,4540,4540,4540,0
|
||||
20250314,104400,29536370,4540,4540,4540,4540,0
|
||||
20250314,104300,29536370,4540,4540,4540,4540,0
|
||||
20250314,104200,29536370,4540,4540,4540,4540,0
|
||||
20250314,104100,29536370,4540,4540,4540,4540,0
|
||||
20250314,104000,29536370,4540,4540,4540,4540,0
|
||||
20250314,103900,29536370,4540,4540,4540,4540,0
|
||||
20250314,103800,29536370,4540,4540,4540,4540,0
|
||||
20250314,103700,29536370,4540,4540,4540,4540,0
|
||||
20250314,103600,29536370,4540,4540,4540,4540,0
|
||||
20250314,103500,29536370,4540,4540,4540,4540,0
|
||||
20250314,103400,29536370,4540,4540,4540,4540,18
|
||||
20250314,103300,29454650,4565,4565,4565,4565,0
|
||||
20250314,103200,29454650,4565,4565,4565,4565,0
|
||||
20250314,103100,29454650,4565,4565,4565,4565,0
|
||||
20250314,103000,29454650,4565,4545,4565,4545,14
|
||||
20250314,102900,29390980,4555,4550,4555,4550,2
|
||||
20250314,102800,29381875,4570,4570,4570,4570,0
|
||||
20250314,102700,29381875,4570,4570,4570,4570,0
|
||||
20250314,102600,29381875,4570,4570,4570,4570,0
|
||||
20250314,102500,29381875,4570,4570,4570,4570,0
|
||||
20250314,102400,29381875,4570,4570,4570,4570,0
|
||||
20250314,102300,29381875,4570,4570,4570,4570,0
|
||||
20250314,102200,29381875,4570,4560,4570,4545,240
|
||||
20250314,102100,28290900,4545,4545,4545,4545,0
|
||||
20250314,102000,28290900,4545,4545,4545,4545,2
|
||||
20250314,101900,28281810,4525,4525,4525,4525,0
|
||||
20250314,101800,28281810,4525,4540,4540,4525,422
|
||||
20250314,101700,26368985,4540,4540,4540,4540,18
|
||||
20250314,101600,26287265,4525,4525,4525,4525,0
|
||||
20250314,101500,26287265,4525,4525,4525,4525,30
|
||||
20250314,101400,26151515,4535,4530,4535,4530,11
|
||||
20250314,101300,26101680,4530,4530,4530,4530,20
|
||||
20250314,101200,26011080,4535,4535,4535,4535,0
|
||||
20250314,101100,26011080,4535,4535,4535,4535,0
|
||||
20250314,101000,26011080,4535,4535,4535,4535,0
|
||||
20250314,100900,26011080,4535,4545,4545,4535,428
|
||||
20250314,100800,24067480,4550,4550,4550,4550,0
|
||||
20250314,100700,24067480,4550,4550,4550,4550,0
|
||||
20250314,100600,24067480,4550,4550,4550,4550,0
|
||||
20250314,100500,24067480,4550,4550,4550,4550,0
|
||||
20250314,100400,24067480,4550,4550,4550,4550,0
|
||||
20250314,100300,24067480,4550,4550,4550,4550,0
|
||||
20250314,100200,24067480,4550,4550,4550,4550,150
|
||||
20250314,100100,23384980,4550,4550,4550,4550,0
|
||||
20250314,100000,23384980,4550,4550,4550,4550,0
|
||||
20250314,095900,23384980,4550,4550,4550,4550,32
|
||||
20250314,095800,23239380,4545,4550,4550,4545,551
|
||||
20250314,095700,20732585,4550,4590,4610,4545,1787
|
||||
20250314,095600,12584030,4645,4645,4645,4645,0
|
||||
20250314,095500,12584030,4645,4645,4645,4645,10
|
||||
20250314,095400,12537580,4645,4645,4645,4645,0
|
||||
20250314,095300,12537580,4645,4645,4645,4645,0
|
||||
20250314,095200,12537580,4645,4600,4645,4600,11
|
||||
20250314,095100,12486935,4645,4645,4645,4645,2
|
||||
20250314,095000,12477645,4645,4630,4645,4630,45
|
||||
20250314,094900,12269265,4630,4630,4630,4630,1
|
||||
20250314,094800,12264635,4570,4570,4570,4570,0
|
||||
20250314,094700,12264635,4570,4665,4665,4560,875
|
||||
20250314,094600,8265830,4685,4685,4685,4685,0
|
||||
20250314,094500,8265830,4685,4695,4695,4650,17
|
||||
20250314,094400,8186405,4695,4695,4695,4695,0
|
||||
20250314,094300,8186405,4695,4670,4695,4655,16
|
||||
20250314,094200,8111710,4715,4690,4715,4690,147
|
||||
20250314,094100,7421480,4690,4680,4690,4680,115
|
||||
20250314,094000,6882250,4640,4615,4640,4615,27
|
||||
20250314,093900,6757620,4690,4690,4690,4690,0
|
||||
20250314,093800,6757620,4690,4690,4690,4690,2
|
||||
20250314,093700,6748240,4605,4605,4605,4605,1
|
||||
20250314,093600,6743635,4650,4665,4700,4650,13
|
||||
20250314,093500,6682915,4565,4540,4710,4540,1068
|
||||
20250314,093400,1763470,4535,4535,4535,4535,10
|
||||
20250314,093300,1718120,4550,4550,4550,4550,19
|
||||
20250314,093200,1631670,4550,4550,4550,4550,11
|
||||
20250314,093100,1581620,4555,4555,4555,4555,0
|
||||
20250314,093000,1581620,4555,4555,4555,4555,0
|
||||
20250314,092900,1581620,4555,4555,4555,4555,0
|
||||
20250314,092800,1581620,4555,4555,4555,4555,0
|
||||
20250314,092700,1581620,4555,4555,4555,4555,0
|
||||
20250314,092600,1581620,4555,4555,4555,4555,0
|
||||
20250314,092500,1581620,4555,4555,4555,4555,1
|
||||
20250314,092400,1577065,4560,4560,4560,4560,0
|
||||
20250314,092300,1577065,4560,4560,4560,4560,0
|
||||
20250314,092200,1577065,4560,4560,4560,4560,0
|
||||
20250314,092100,1577065,4560,4560,4560,4560,0
|
||||
20250314,092000,1577065,4560,4560,4560,4560,19
|
||||
20250314,091900,1490425,4560,4545,4560,4545,58
|
||||
20250314,091800,1226505,4510,4510,4510,4510,0
|
||||
20250314,091700,1226505,4510,4510,4510,4510,0
|
||||
20250314,091600,1226505,4510,4520,4520,4510,16
|
||||
20250314,091500,1154275,4560,4560,4560,4560,0
|
||||
20250314,091400,1154275,4560,4560,4560,4560,0
|
||||
20250314,091300,1154275,4560,4560,4560,4560,7
|
||||
20250314,091200,1122355,4560,4555,4565,4550,68
|
||||
20250314,091100,812350,4515,4515,4515,4515,0
|
||||
20250314,091000,812350,4515,4515,4515,4515,0
|
||||
20250314,090900,812350,4515,4565,4565,4515,172
|
||||
20250314,090800,27270,4515,4515,4515,4515,0
|
||||
20250314,090700,27270,4515,4515,4515,4515,2
|
||||
20250314,090600,18240,4555,4555,4555,4555,0
|
||||
20250314,090500,18240,4555,4555,4555,4555,1
|
||||
20250314,090400,13685,4555,4555,4555,4555,0
|
||||
20250314,090300,13685,4555,4555,4555,4555,0
|
||||
20250314,090200,13685,4555,4555,4555,4555,0
|
||||
20250314,090100,13685,4555,4555,4555,4555,0
|
||||
20250314,090000,13685,4555,4565,4565,4555,3
|
||||
|
Reference in New Issue
Block a user