ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
307180/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211700,337923090,2935,2935,2935,2935,534
20250314,211600,337923090,2935,2935,2935,2935,0
20250314,211500,337923090,2935,2935,2935,2935,0
20250314,211400,337923090,2935,2935,2935,2935,0
20250314,211300,337923090,2935,2935,2935,2935,0
20250314,211200,337923090,2935,2935,2935,2935,0
20250314,211100,337923090,2935,2935,2935,2935,0
20250314,211000,337923090,2935,2935,2935,2935,0
20250314,210900,337923090,2935,2935,2935,2935,0
20250314,210800,337923090,2935,2935,2935,2935,0
20250314,210700,337923090,2935,2935,2935,2935,0
20250314,210600,337923090,2935,2935,2935,2935,0
20250314,210500,337923090,2935,2935,2935,2935,0
20250314,210400,337923090,2935,2935,2935,2935,0
20250314,210300,337923090,2935,2935,2935,2935,0
20250314,210200,337923090,2935,2935,2935,2935,0
20250314,210100,337923090,2935,2935,2935,2935,0
20250314,210000,337923090,2935,2935,2935,2935,0
20250314,205900,337923090,2935,2935,2935,2935,0
20250314,205800,337923090,2935,2935,2935,2935,0
20250314,205700,337923090,2935,2935,2935,2935,0
20250314,205600,337923090,2935,2935,2935,2935,0
20250314,205500,337923090,2935,2935,2935,2935,0
20250314,205400,337923090,2935,2935,2935,2935,0
20250314,205300,337923090,2935,2935,2935,2935,0
20250314,205200,337923090,2935,2935,2935,2935,0
20250314,205100,337923090,2935,2935,2935,2935,0
20250314,205000,337923090,2935,2935,2935,2935,0
20250314,204900,337923090,2935,2935,2935,2935,0
20250314,204800,337923090,2935,2935,2935,2935,0
20250314,204700,337923090,2935,2935,2935,2935,534
20250314,204600,337923090,2935,2935,2935,2935,0
20250314,204500,337923090,2935,2935,2935,2935,0
20250314,204400,337923090,2935,2935,2935,2935,0
20250314,204300,337923090,2935,2935,2935,2935,0
20250314,204200,337923090,2935,2935,2935,2935,0
20250314,204100,337923090,2935,2935,2935,2935,0
20250314,204000,337923090,2935,2935,2935,2935,0
20250314,203900,337923090,2935,2935,2935,2935,0
20250314,203800,337923090,2935,2935,2935,2935,0
20250314,203700,337923090,2935,2935,2935,2935,0
20250314,203600,337923090,2935,2935,2935,2935,0
20250314,203500,337923090,2935,2935,2935,2935,0
20250314,203400,337923090,2935,2935,2935,2935,0
20250314,203300,337923090,2935,2935,2935,2935,0
20250314,203200,337923090,2935,2935,2935,2935,0
20250314,203100,337923090,2935,2935,2935,2935,0
20250314,203000,337923090,2935,2935,2935,2935,0
20250314,202900,337923090,2935,2935,2935,2935,0
20250314,202800,337923090,2935,2935,2935,2935,0
20250314,202700,337923090,2935,2935,2935,2935,0
20250314,202600,337923090,2935,2935,2935,2935,0
20250314,202500,337923090,2935,2935,2935,2935,0
20250314,202400,337923090,2935,2935,2935,2935,0
20250314,202300,337923090,2935,2935,2935,2935,0
20250314,202200,337923090,2935,2935,2935,2935,0
20250314,202100,337923090,2935,2935,2935,2935,0
20250314,202000,337923090,2935,2935,2935,2935,0
20250314,201900,337923090,2935,2935,2935,2935,0
20250314,201800,337923090,2935,2935,2935,2935,0
20250314,201700,337923090,2935,2935,2935,2935,534
20250314,201600,337923090,2935,2935,2935,2935,0
20250314,201500,337923090,2935,2935,2935,2935,0
20250314,201400,337923090,2935,2935,2935,2935,0
20250314,201300,337923090,2935,2935,2935,2935,0
20250314,201200,337923090,2935,2935,2935,2935,0
20250314,201100,337923090,2935,2935,2935,2935,0
20250314,201000,337923090,2935,2935,2935,2935,0
20250314,200900,337923090,2935,2935,2935,2935,0
20250314,200800,337923090,2935,2935,2935,2935,0
20250314,200700,337923090,2935,2935,2935,2935,0
20250314,200600,337923090,2935,2935,2935,2935,0
20250314,200500,337923090,2935,2935,2935,2935,0
20250314,200400,337923090,2935,2935,2935,2935,0
20250314,200300,337923090,2935,2935,2935,2935,0
20250314,200200,337923090,2935,2935,2935,2935,0
20250314,200100,337923090,2935,2935,2935,2935,0
20250314,200000,337923090,2935,2935,2935,2935,0
20250314,195900,337923090,2935,2935,2935,2935,0
20250314,195800,337923090,2935,2935,2935,2935,0
20250314,195700,337923090,2935,2935,2935,2935,0
20250314,195600,337923090,2935,2935,2935,2935,0
20250314,195500,337923090,2935,2935,2935,2935,0
20250314,195400,337923090,2935,2935,2935,2935,0
20250314,195300,337923090,2935,2935,2935,2935,0
20250314,195200,337923090,2935,2935,2935,2935,0
20250314,195100,337923090,2935,2935,2935,2935,0
20250314,195000,337923090,2935,2935,2935,2935,0
20250314,194900,337923090,2935,2935,2935,2935,0
20250314,194800,337923090,2935,2935,2935,2935,0
20250314,194700,337923090,2935,2935,2935,2935,534
20250314,194600,337923090,2935,2935,2935,2935,0
20250314,194500,337923090,2935,2935,2935,2935,0
20250314,194400,337923090,2935,2935,2935,2935,0
20250314,194300,337923090,2935,2935,2935,2935,0
20250314,194200,337923090,2935,2935,2935,2935,0
20250314,194100,337923090,2935,2935,2935,2935,0
20250314,194000,337923090,2935,2935,2935,2935,0
20250314,193900,337923090,2935,2935,2935,2935,0
20250314,193800,337923090,2935,2935,2935,2935,0
20250314,193700,337923090,2935,2935,2935,2935,0
20250314,193600,337923090,2935,2935,2935,2935,0
20250314,193500,337923090,2935,2935,2935,2935,0
20250314,193400,337923090,2935,2935,2935,2935,0
20250314,193300,337923090,2935,2935,2935,2935,0
20250314,193200,337923090,2935,2935,2935,2935,0
20250314,193100,337923090,2935,2935,2935,2935,0
20250314,193000,337923090,2935,2935,2935,2935,0
20250314,192900,337923090,2935,2935,2935,2935,0
20250314,192800,337923090,2935,2935,2935,2935,0
20250314,192700,337923090,2935,2935,2935,2935,0
20250314,192600,337923090,2935,2935,2935,2935,0
20250314,192500,337923090,2935,2935,2935,2935,0
20250314,192400,337923090,2935,2935,2935,2935,0
20250314,192300,337923090,2935,2935,2935,2935,0
20250314,192200,337923090,2935,2935,2935,2935,0
20250314,192100,337923090,2935,2935,2935,2935,0
20250314,192000,337923090,2935,2935,2935,2935,0
20250314,191900,337923090,2935,2935,2935,2935,0
20250314,191800,337923090,2935,2935,2935,2935,0
20250314,191700,337923090,2935,2935,2935,2935,534
20250314,191600,337923090,2935,2935,2935,2935,0
20250314,191500,337923090,2935,2935,2935,2935,0
20250314,191400,337923090,2935,2935,2935,2935,0
20250314,191300,337923090,2935,2935,2935,2935,0
20250314,191200,337923090,2935,2935,2935,2935,0
20250314,191100,337923090,2935,2935,2935,2935,0
20250314,191000,337923090,2935,2935,2935,2935,0
20250314,190900,337923090,2935,2935,2935,2935,0
20250314,190800,337923090,2935,2935,2935,2935,0
20250314,190700,337923090,2935,2935,2935,2935,0
20250314,190600,337923090,2935,2935,2935,2935,0
20250314,190500,337923090,2935,2935,2935,2935,0
20250314,190400,337923090,2935,2935,2935,2935,0
20250314,190300,337923090,2935,2935,2935,2935,0
20250314,190200,337923090,2935,2935,2935,2935,0
20250314,190100,337923090,2935,2935,2935,2935,0
20250314,190000,337923090,2935,2935,2935,2935,0
20250314,185900,337923090,2935,2935,2935,2935,0
20250314,185800,337923090,2935,2935,2935,2935,0
20250314,185700,337923090,2935,2935,2935,2935,0
20250314,185600,337923090,2935,2935,2935,2935,0
20250314,185500,337923090,2935,2935,2935,2935,0
20250314,185400,337923090,2935,2935,2935,2935,0
20250314,185300,337923090,2935,2935,2935,2935,0
20250314,185200,337923090,2935,2935,2935,2935,0
20250314,185100,337923090,2935,2935,2935,2935,0
20250314,185000,337923090,2935,2935,2935,2935,0
20250314,184900,337923090,2935,2935,2935,2935,0
20250314,184800,337923090,2935,2935,2935,2935,0
20250314,184700,337923090,2935,2935,2935,2935,534
20250314,184600,337923090,2935,2935,2935,2935,0
20250314,184500,337923090,2935,2935,2935,2935,0
20250314,184400,337923090,2935,2935,2935,2935,0
20250314,184300,337923090,2935,2935,2935,2935,0
20250314,184200,337923090,2935,2935,2935,2935,0
20250314,184100,337923090,2935,2935,2935,2935,0
20250314,184000,337923090,2935,2935,2935,2935,0
20250314,183900,337923090,2935,2935,2935,2935,0
20250314,183800,337923090,2935,2935,2935,2935,0
20250314,183700,337923090,2935,2935,2935,2935,0
20250314,183600,337923090,2935,2935,2935,2935,0
20250314,183500,337923090,2935,2935,2935,2935,0
20250314,183400,337923090,2935,2935,2935,2935,0
20250314,183300,337923090,2935,2935,2935,2935,0
20250314,183200,337923090,2935,2935,2935,2935,0
20250314,183100,337923090,2935,2935,2935,2935,0
20250314,183000,337923090,2935,2935,2935,2935,0
20250314,182900,337923090,2935,2935,2935,2935,0
20250314,182800,337923090,2935,2935,2935,2935,0
20250314,182700,337923090,2935,2935,2935,2935,0
20250314,182600,337923090,2935,2935,2935,2935,0
20250314,182500,337923090,2935,2935,2935,2935,0
20250314,182400,337923090,2935,2935,2935,2935,0
20250314,182300,337923090,2935,2935,2935,2935,0
20250314,182200,337923090,2935,2935,2935,2935,0
20250314,182100,337923090,2935,2935,2935,2935,0
20250314,182000,337923090,2935,2935,2935,2935,0
20250314,181900,337923090,2935,2935,2935,2935,0
20250314,181800,337923090,2935,2935,2935,2935,0
20250314,181700,337923090,2935,2935,2935,2935,534
20250314,181600,337923090,2935,2935,2935,2935,0
20250314,181500,337923090,2935,2935,2935,2935,0
20250314,181400,337923090,2935,2935,2935,2935,0
20250314,181300,337923090,2935,2935,2935,2935,0
20250314,181200,337923090,2935,2935,2935,2935,0
20250314,181100,337923090,2935,2935,2935,2935,0
20250314,181000,337923090,2935,2935,2935,2935,0
20250314,180900,337923090,2935,2935,2935,2935,0
20250314,180800,337923090,2935,2935,2935,2935,0
20250314,180700,337923090,2935,2935,2935,2935,0
20250314,180600,337923090,2935,2935,2935,2935,0
20250314,180500,337923090,2935,2935,2935,2935,0
20250314,180400,337923090,2935,2935,2935,2935,0
20250314,180300,337923090,2935,2935,2935,2935,0
20250314,180200,337923090,2935,2935,2935,2935,0
20250314,180100,337923090,2935,2935,2935,2935,0
20250314,180000,337923090,2935,2935,2935,2935,0
20250314,175900,337923090,2935,2935,2935,2935,0
20250314,175800,337923090,2935,2935,2935,2935,0
20250314,175700,337923090,2935,2935,2935,2935,0
20250314,175600,337923090,2935,2935,2935,2935,0
20250314,175500,337923090,2935,2935,2935,2935,0
20250314,175400,337923090,2935,2935,2935,2935,0
20250314,175300,337923090,2935,2935,2935,2935,0
20250314,175200,337923090,2935,2935,2935,2935,0
20250314,175100,337923090,2935,2935,2935,2935,0
20250314,175000,337923090,2935,2935,2935,2935,0
20250314,174900,337923090,2935,2935,2935,2935,0
20250314,174800,337923090,2935,2935,2935,2935,0
20250314,174700,337923090,2935,2935,2935,2935,534
20250314,174600,337923090,2935,2935,2935,2935,0
20250314,174500,337923090,2935,2935,2935,2935,0
20250314,174400,337923090,2935,2935,2935,2935,0
20250314,174300,337923090,2935,2935,2935,2935,0
20250314,174200,337923090,2935,2935,2935,2935,0
20250314,174100,337923090,2935,2935,2935,2935,0
20250314,174000,337923090,2935,2935,2935,2935,0
20250314,173900,337923090,2935,2935,2935,2935,0
20250314,173800,337923090,2935,2935,2935,2935,0
20250314,173700,337923090,2935,2935,2935,2935,0
20250314,173600,337923090,2935,2935,2935,2935,0
20250314,173500,337923090,2935,2935,2935,2935,0
20250314,173400,337923090,2935,2935,2935,2935,0
20250314,173300,337923090,2935,2935,2935,2935,0
20250314,173200,337923090,2935,2935,2935,2935,0
20250314,173100,337923090,2935,2935,2935,2935,0
20250314,173000,337923090,2935,2935,2935,2935,0
20250314,172900,337923090,2935,2935,2935,2935,0
20250314,172800,337923090,2935,2935,2935,2935,0
20250314,172700,337923090,2935,2935,2935,2935,0
20250314,172600,337923090,2935,2935,2935,2935,0
20250314,172500,337923090,2935,2935,2935,2935,0
20250314,172400,337923090,2935,2935,2935,2935,0
20250314,172300,337923090,2935,2935,2935,2935,0
20250314,172200,337923090,2935,2935,2935,2935,0
20250314,172100,337923090,2935,2935,2935,2935,0
20250314,172000,337923090,2935,2935,2935,2935,0
20250314,171900,337923090,2935,2935,2935,2935,0
20250314,171800,337923090,2935,2935,2935,2935,0
20250314,171700,337923090,2935,2935,2935,2935,534
20250314,171600,337923090,2935,2935,2935,2935,0
20250314,171500,337923090,2935,2935,2935,2935,0
20250314,171400,337923090,2935,2935,2935,2935,0
20250314,171300,337923090,2935,2935,2935,2935,0
20250314,171200,337923090,2935,2935,2935,2935,0
20250314,171100,337923090,2935,2935,2935,2935,0
20250314,171000,337923090,2935,2935,2935,2935,0
20250314,170900,337923090,2935,2935,2935,2935,0
20250314,170800,337923090,2935,2935,2935,2935,0
20250314,170700,337923090,2935,2935,2935,2935,0
20250314,170600,337923090,2935,2935,2935,2935,0
20250314,170500,337923090,2935,2935,2935,2935,0
20250314,170400,337923090,2935,2935,2935,2935,0
20250314,170300,337923090,2935,2935,2935,2935,0
20250314,170200,337923090,2935,2935,2935,2935,0
20250314,170100,337923090,2935,2935,2935,2935,0
20250314,170000,337923090,2935,2935,2935,2935,0
20250314,165900,337923090,2935,2935,2935,2935,0
20250314,165800,337923090,2935,2935,2935,2935,0
20250314,165700,337923090,2935,2935,2935,2935,0
20250314,165600,337923090,2935,2935,2935,2935,0
20250314,165500,337923090,2935,2935,2935,2935,0
20250314,165400,337923090,2935,2935,2935,2935,0
20250314,165300,337923090,2935,2935,2935,2935,0
20250314,165200,337923090,2935,2935,2935,2935,0
20250314,165100,337923090,2935,2935,2935,2935,0
20250314,165000,337923090,2935,2935,2935,2935,0
20250314,164900,337923090,2935,2935,2935,2935,0
20250314,164800,337923090,2935,2935,2935,2935,0
20250314,164700,337923090,2935,2935,2935,2935,534
20250314,164600,337923090,2935,2935,2935,2935,0
20250314,164500,337923090,2935,2935,2935,2935,0
20250314,164400,337923090,2935,2935,2935,2935,0
20250314,164300,337923090,2935,2935,2935,2935,0
20250314,164200,337923090,2935,2935,2935,2935,0
20250314,164100,337923090,2935,2935,2935,2935,0
20250314,164000,337923090,2935,2935,2935,2935,0
20250314,163900,337923090,2935,2935,2935,2935,0
20250314,163800,337923090,2935,2935,2935,2935,0
20250314,163700,337923090,2935,2935,2935,2935,0
20250314,163600,337923090,2935,2935,2935,2935,0
20250314,163500,337923090,2935,2935,2935,2935,0
20250314,163400,337923090,2935,2935,2935,2935,0
20250314,163300,337923090,2935,2935,2935,2935,0
20250314,163200,337923090,2935,2935,2935,2935,0
20250314,163100,337923090,2935,2935,2935,2935,0
20250314,163000,337923090,2935,2935,2935,2935,0
20250314,162900,337923090,2935,2935,2935,2935,0
20250314,162800,337923090,2935,2935,2935,2935,0
20250314,162700,337923090,2935,2935,2935,2935,0
20250314,162600,337923090,2935,2935,2935,2935,0
20250314,162500,337923090,2935,2935,2935,2935,0
20250314,162400,337923090,2935,2935,2935,2935,0
20250314,162300,337923090,2935,2935,2935,2935,0
20250314,162200,337923090,2935,2935,2935,2935,0
20250314,162100,337923090,2935,2935,2935,2935,0
20250314,162000,337923090,2935,2935,2935,2935,0
20250314,161900,337923090,2935,2935,2935,2935,0
20250314,161800,337923090,2935,2935,2935,2935,0
20250314,161700,337923090,2935,2935,2935,2935,534
20250314,161600,337923090,2935,2935,2935,2935,0
20250314,161500,337923090,2935,2935,2935,2935,0
20250314,161400,337923090,2935,2935,2935,2935,0
20250314,161300,337923090,2935,2935,2935,2935,0
20250314,161200,337923090,2935,2935,2935,2935,0
20250314,161100,337923090,2935,2935,2935,2935,0
20250314,161000,337923090,2935,2935,2935,2935,0
20250314,160900,337923090,2935,2935,2935,2935,0
20250314,160800,337923090,2935,2935,2935,2935,0
20250314,160700,337923090,2935,2935,2935,2935,0
20250314,160600,337923090,2935,2935,2935,2935,0
20250314,160500,337923090,2935,2935,2935,2935,0
20250314,160400,337923090,2935,2935,2935,2935,0
20250314,160300,337923090,2935,2935,2935,2935,0
20250314,160200,337923090,2935,2935,2935,2935,0
20250314,160100,337923090,2935,2935,2935,2935,0
20250314,160000,337923090,2935,2935,2935,2935,0
20250314,155900,337923090,2935,2935,2935,2935,0
20250314,155800,337923090,2935,2935,2935,2935,0
20250314,155700,337923090,2935,2935,2935,2935,0
20250314,155600,337923090,2935,2935,2935,2935,0
20250314,155500,337923090,2935,2935,2935,2935,0
20250314,155400,337923090,2935,2935,2935,2935,0
20250314,155300,337923090,2935,2935,2935,2935,0
20250314,155200,337923090,2935,2935,2935,2935,0
20250314,155100,337923090,2935,2935,2935,2935,0
20250314,155000,337923090,2935,2935,2935,2935,0
20250314,154900,337923090,2935,2935,2935,2935,0
20250314,154800,337923090,2935,2935,2935,2935,0
20250314,154700,337923090,2935,2935,2935,2935,534
20250314,154600,337923090,2935,2935,2935,2935,0
20250314,154500,337923090,2935,2935,2935,2935,0
20250314,154400,337923090,2935,2935,2935,2935,0
20250314,154300,337923090,2935,2935,2935,2935,0
20250314,154200,337923090,2935,2935,2935,2935,0
20250314,154100,337923090,2935,2935,2935,2935,0
20250314,154000,337923090,2935,2935,2935,2935,0
20250314,153900,337923090,2935,2935,2935,2935,0
20250314,153800,337923090,2935,2935,2935,2935,0
20250314,153700,337923090,2935,2935,2935,2935,0
20250314,153600,337923090,2935,2935,2935,2935,0
20250314,153500,337923090,2935,2935,2935,2935,0
20250314,153400,337923090,2935,2935,2935,2935,0
20250314,153300,337923090,2935,2935,2935,2935,0
20250314,153200,337923090,2935,2935,2935,2935,0
20250314,153100,337923090,2935,2935,2935,2935,0
20250314,153000,337923090,2935,2935,2935,2935,534
20250314,152900,336355800,2935,2935,2935,2935,0
20250314,152800,336355800,2935,2935,2935,2935,0
20250314,152700,336355800,2935,2935,2935,2935,0
20250314,152600,336355800,2935,2935,2935,2935,0
20250314,152500,336355800,2935,2935,2935,2935,0
20250314,152400,336355800,2935,2935,2935,2935,0
20250314,152300,336355800,2935,2935,2935,2935,0
20250314,152200,336355800,2935,2935,2935,2935,0
20250314,152100,336355800,2935,2935,2935,2935,0
20250314,152000,336355800,2935,2935,2935,2935,0
20250314,151900,336355800,2935,2925,2935,2925,191
20250314,151800,335796845,2940,2940,2940,2940,0
20250314,151700,335796845,2940,2940,2940,2940,0
20250314,151600,335796845,2940,2940,2940,2940,1
20250314,151500,335793905,2935,2920,2935,2920,1591
20250314,151400,331143085,2935,2930,2935,2925,7
20250314,151300,331122570,2935,2935,2935,2935,1
20250314,151200,331119635,2935,2930,2935,2925,3217
20250314,151100,321699005,2930,2930,2930,2930,7
20250314,151000,321678495,2930,2930,2930,2930,12
20250314,150900,321643335,2930,2930,2930,2930,0
20250314,150800,321643335,2930,2930,2930,2930,0
20250314,150700,321643335,2930,2930,2930,2930,0
20250314,150600,321643335,2930,2930,2930,2930,0
20250314,150500,321643335,2930,2930,2930,2930,0
20250314,150400,321643335,2930,2930,2935,2930,590
20250314,150300,319914385,2930,2930,2930,2930,204
20250314,150200,319316665,2930,2930,2930,2930,70
20250314,150100,319111565,2930,2930,2930,2930,0
20250314,150000,319111565,2930,2930,2930,2930,38
20250314,145900,319000225,2935,2940,2940,2930,720
20250314,145800,316888055,2945,2945,2945,2945,0
20250314,145700,316888055,2945,2945,2945,2945,0
20250314,145600,316888055,2945,2945,2945,2945,1
20250314,145500,316885110,2950,2950,2950,2950,0
20250314,145400,316885110,2950,2950,2950,2950,0
20250314,145300,316885110,2950,2945,2950,2945,2
20250314,145200,316879215,2935,2935,2935,2935,0
20250314,145100,316879215,2935,2935,2935,2935,0
20250314,145000,316879215,2935,2935,2935,2935,1000
20250314,144900,313944215,2935,2935,2935,2935,410
20250314,144800,312740865,2950,2950,2950,2950,0
20250314,144700,312740865,2950,2950,2950,2950,0
20250314,144600,312740865,2950,2945,2950,2945,2
20250314,144500,312734970,2945,2940,2945,2940,111
20250314,144400,312408525,2945,2945,2945,2945,103
20250314,144300,312105190,2945,2945,2945,2945,0
20250314,144200,312105190,2945,2945,2945,2945,0
20250314,144100,312105190,2945,2945,2945,2945,0
20250314,144000,312105190,2945,2945,2945,2945,0
20250314,143900,312105190,2945,2945,2945,2945,0
20250314,143800,312105190,2945,2945,2945,2945,0
20250314,143700,312105190,2945,2945,2945,2945,0
20250314,143600,312105190,2945,2945,2945,2945,0
20250314,143500,312105190,2945,2940,2945,2940,539
20250314,143400,310520335,2945,2945,2945,2945,1
20250314,143300,310517390,2935,2940,2940,2935,50
20250314,143200,310370440,2940,2940,2940,2940,0
20250314,143100,310370440,2940,2940,2940,2940,0
20250314,143000,310370440,2940,2940,2940,2940,0
20250314,142900,310370440,2940,2940,2940,2940,140
20250314,142800,309958840,2940,2940,2940,2940,10
20250314,142700,309929440,2940,2940,2940,2940,339
20250314,142600,308932780,2940,2940,2940,2940,16
20250314,142500,308885740,2940,2940,2940,2940,0
20250314,142400,308885740,2940,2940,2940,2940,0
20250314,142300,308885740,2940,2940,2940,2940,0
20250314,142200,308885740,2940,2940,2940,2940,10
20250314,142100,308856340,2940,2940,2940,2940,110
20250314,142000,308532940,2940,2940,2940,2940,0
20250314,141900,308532940,2940,2940,2940,2940,564
20250314,141800,306874780,2945,2945,2945,2945,0
20250314,141700,306874780,2945,2945,2945,2945,0
20250314,141600,306874780,2945,2945,2945,2945,0
20250314,141500,306874780,2945,2935,2945,2935,89
20250314,141400,306613120,2935,2935,2935,2935,7
20250314,141300,306592575,2940,2940,2940,2940,0
20250314,141200,306592575,2940,2930,2940,2930,32
20250314,141100,306498505,2920,2920,2920,2920,0
20250314,141000,306498505,2920,2925,2925,2915,1050
20250314,140900,303429195,2925,2925,2925,2925,16
20250314,140800,303382395,2925,2925,2925,2925,0
20250314,140700,303382395,2925,2925,2925,2925,0
20250314,140600,303382395,2925,2925,2925,2925,0
20250314,140500,303382395,2925,2925,2925,2925,0
20250314,140400,303382395,2925,2925,2925,2925,0
20250314,140300,303382395,2925,2935,2935,2920,387
20250314,140200,302249255,2945,2945,2945,2945,339
20250314,140100,301250900,2945,2940,2945,2940,380
20250314,140000,300133625,2940,2940,2940,2940,0
20250314,135900,300133625,2940,2940,2940,2940,0
20250314,135800,300133625,2940,2940,2940,2940,0
20250314,135700,300133625,2940,2940,2940,2940,0
20250314,135600,300133625,2940,2940,2940,2940,0
20250314,135500,300133625,2940,2940,2940,2940,0
20250314,135400,300133625,2940,2940,2940,2940,2
20250314,135300,300127745,2940,2940,2940,2940,0
20250314,135200,300127745,2940,2940,2940,2940,4
20250314,135100,300115985,2940,2940,2940,2940,2
20250314,135000,300110105,2940,2940,2940,2940,12
20250314,134900,300074825,2940,2940,2940,2940,0
20250314,134800,300074825,2940,2940,2940,2940,0
20250314,134700,300074825,2940,2940,2940,2940,21
20250314,134600,300013085,2935,2935,2935,2935,141
20250314,134500,299599250,2955,2955,2955,2955,0
20250314,134400,299599250,2955,2955,2955,2955,0
20250314,134300,299599250,2955,2955,2955,2955,1
20250314,134200,299596295,2935,2940,2940,2910,3596
20250314,134100,289066990,2940,2940,2940,2940,0
20250314,134000,289066990,2940,2945,2945,2940,187
20250314,133900,288516505,2940,2940,2940,2940,5
20250314,133800,288501805,2940,2940,2940,2940,40
20250314,133700,288384205,2940,2940,2940,2940,2
20250314,133600,288378325,2950,2950,2950,2950,26
20250314,133500,288301625,2955,2955,2955,2955,0
20250314,133400,288301625,2955,2955,2955,2955,0
20250314,133300,288301625,2955,2960,2960,2955,790
20250314,133200,285967170,2970,2960,2970,2960,101
20250314,133100,285668200,2960,2960,2960,2960,0
20250314,133000,285668200,2960,2960,2960,2960,180
20250314,132900,285135400,2970,2965,2970,2965,2
20250314,132800,285129465,2965,2965,2965,2965,1
20250314,132700,285126500,2965,2965,2965,2965,0
20250314,132600,285126500,2965,2965,2965,2965,1
20250314,132500,285123535,2965,2965,2965,2955,116
20250314,132400,284780735,2960,2960,2960,2960,0
20250314,132300,284780735,2960,2960,2960,2960,0
20250314,132200,284780735,2960,2960,2960,2960,107
20250314,132100,284464015,2960,2965,2970,2960,506
20250314,132000,282966230,2965,2970,2975,2965,3
20250314,131900,282957320,2965,2965,2965,2960,3259
20250314,131800,273294690,2960,2960,2960,2960,21
20250314,131700,273232530,2965,2965,2965,2965,0
20250314,131600,273232530,2965,2965,2965,2960,117
20250314,131500,272885845,2965,2965,2965,2965,1
20250314,131400,272882880,2950,2950,2950,2950,10
20250314,131300,272853380,2965,2950,2965,2950,759
20250314,131200,270604480,2945,2945,2945,2945,57
20250314,131100,270436615,2945,2945,2945,2945,542
20250314,131000,268840425,2945,2945,2945,2945,0
20250314,130900,268840425,2945,2945,2945,2945,0
20250314,130800,268840425,2945,2945,2945,2945,0
20250314,130700,268840425,2945,2945,2945,2945,0
20250314,130600,268840425,2945,2945,2945,2945,0
20250314,130500,268840425,2945,2945,2945,2945,10
20250314,130400,268810975,2940,2940,2940,2940,0
20250314,130300,268810975,2940,2940,2940,2940,0
20250314,130200,268810975,2940,2940,2940,2940,0
20250314,130100,268810975,2940,2940,2940,2940,0
20250314,130000,268810975,2940,2940,2940,2940,60
20250314,125900,268634575,2945,2945,2945,2945,0
20250314,125800,268634575,2945,2945,2945,2945,80
20250314,125700,268398975,2950,2950,2950,2950,0
20250314,125600,268398975,2950,2950,2950,2950,0
20250314,125500,268398975,2950,2950,2950,2950,50
20250314,125400,268251475,2950,2950,2950,2950,223
20250314,125300,267593625,2950,2950,2950,2950,7
20250314,125200,267572975,2950,2950,2950,2950,61
20250314,125100,267393025,2945,2945,2945,2945,1
20250314,125000,267390080,2950,2950,2950,2950,1
20250314,124900,267387130,2945,2945,2945,2945,0
20250314,124800,267387130,2945,2945,2945,2945,30
20250314,124700,267298780,2940,2940,2940,2940,0
20250314,124600,267298780,2940,2940,2940,2940,0
20250314,124500,267298780,2940,2940,2940,2940,0
20250314,124400,267298780,2940,2940,2940,2940,0
20250314,124300,267298780,2940,2940,2940,2940,0
20250314,124200,267298780,2940,2935,2940,2935,9
20250314,124100,267272335,2935,2935,2935,2935,6
20250314,124000,267254725,2940,2940,2940,2940,23
20250314,123900,267187105,2935,2935,2935,2935,0
20250314,123800,267187105,2935,2930,2935,2930,922
20250314,123700,264483145,2930,2930,2930,2930,32
20250314,123600,264389385,2935,2935,2935,2935,500
20250314,123500,262921885,2935,2935,2935,2935,0
20250314,123400,262921885,2935,2935,2935,2935,0
20250314,123300,262921885,2935,2935,2935,2935,0
20250314,123200,262921885,2935,2935,2935,2935,0
20250314,123100,262921885,2935,2935,2935,2935,3582
20250314,123000,252408715,2940,2940,2940,2940,205
20250314,122900,251806015,2935,2935,2935,2935,531
20250314,122800,250247530,2940,2940,2940,2940,1
20250314,122700,250244590,2935,2935,2935,2935,500
20250314,122600,248777090,2945,2935,2945,2935,73
20250314,122500,248562825,2945,2945,2945,2945,240
20250314,122400,247856025,2960,2960,2960,2960,0
20250314,122300,247856025,2960,2960,2960,2960,0
20250314,122200,247856025,2960,2960,2960,2960,0
20250314,122100,247856025,2960,2960,2960,2960,0
20250314,122000,247856025,2960,2935,2960,2935,6
20250314,121900,247838380,2945,2945,2945,2945,0
20250314,121800,247838380,2945,2945,2945,2945,0
20250314,121700,247838380,2945,2945,2945,2945,0
20250314,121600,247838380,2945,2945,2945,2945,0
20250314,121500,247838380,2945,2945,2945,2945,49
20250314,121400,247694075,2945,2945,2945,2945,0
20250314,121300,247694075,2945,2945,2945,2945,1
20250314,121200,247691130,2945,2945,2945,2945,0
20250314,121100,247691130,2945,2945,2945,2945,0
20250314,121000,247691130,2945,2955,2955,2945,1246
20250314,120900,244015145,2980,2980,2980,2980,0
20250314,120800,244015145,2980,2980,2980,2980,0
20250314,120700,244015145,2980,2980,2980,2980,0
20250314,120600,244015145,2980,2980,2980,2980,0
20250314,120500,244015145,2980,2980,2980,2980,0
20250314,120400,244015145,2980,2980,2980,2980,0
20250314,120300,244015145,2980,2980,2980,2980,0
20250314,120200,244015145,2980,2965,2980,2965,2
20250314,120100,244009200,2965,2960,2965,2960,30
20250314,120000,243920300,2965,2965,2965,2965,0
20250314,115900,243920300,2965,2965,2965,2965,0
20250314,115800,243920300,2965,2965,2965,2965,0
20250314,115700,243920300,2965,2965,2965,2965,1
20250314,115600,243917335,2960,2960,2960,2960,0
20250314,115500,243917335,2960,2960,2960,2960,0
20250314,115400,243917335,2960,2960,2960,2960,0
20250314,115300,243917335,2960,2960,2960,2960,1
20250314,115200,243914375,2950,2965,2965,2950,791
20250314,115100,241577710,2960,2960,2960,2960,0
20250314,115000,241577710,2960,2960,2960,2960,0
20250314,114900,241577710,2960,2960,2960,2960,0
20250314,114800,241577710,2960,2960,2960,2960,0
20250314,114700,241577710,2960,2960,2960,2960,49
20250314,114600,241432670,2960,2960,2960,2960,0
20250314,114500,241432670,2960,2960,2960,2960,0
20250314,114400,241432670,2960,2960,2960,2960,53
20250314,114300,241275790,2960,2960,2960,2960,80
20250314,114200,241038990,2960,2960,2960,2960,20
20250314,114100,240979790,2965,2965,2965,2965,0
20250314,114000,240979790,2965,2965,2965,2965,0
20250314,113900,240979790,2965,2965,2965,2965,0
20250314,113800,240979790,2965,2965,2965,2965,0
20250314,113700,240979790,2965,2960,2965,2960,39
20250314,113600,240864250,2960,2960,2960,2960,0
20250314,113500,240864250,2960,2960,2960,2960,0
20250314,113400,240864250,2960,2960,2960,2960,200
20250314,113300,240272250,2970,2970,2970,2970,0
20250314,113200,240272250,2970,2970,2970,2970,0
20250314,113100,240272250,2970,2970,2970,2970,0
20250314,113000,240272250,2970,2970,2970,2970,0
20250314,112900,240272250,2970,2970,2970,2970,0
20250314,112800,240272250,2970,2965,2970,2965,2
20250314,112700,240266315,2965,2965,2965,2965,0
20250314,112600,240266315,2965,2965,2965,2965,43
20250314,112500,240138820,2965,2960,2985,2960,1174
20250314,112400,236645870,2970,2960,2970,2960,2
20250314,112300,236639940,2950,2945,2970,2935,540
20250314,112200,235053880,2945,2945,2945,2945,0
20250314,112100,235053880,2945,2945,2945,2945,0
20250314,112000,235053880,2945,2945,2945,2945,0
20250314,111900,235053880,2945,2945,2945,2945,0
20250314,111800,235053880,2945,2945,2945,2945,0
20250314,111700,235053880,2945,2945,2945,2945,0
20250314,111600,235053880,2945,2945,2945,2945,156
20250314,111500,234594460,2945,2945,2945,2945,0
20250314,111400,234594460,2945,2945,2945,2945,100
20250314,111300,234299960,2940,2940,2940,2940,0
20250314,111200,234299960,2940,2940,2940,2940,0
20250314,111100,234299960,2940,2940,2940,2940,0
20250314,111000,234299960,2940,2940,2940,2940,1
20250314,110900,234297020,2940,2930,2940,2930,301
20250314,110800,233412090,2930,2930,2930,2920,660
20250314,110700,231478790,2930,2930,2930,2930,202
20250314,110600,230886930,2930,2930,2930,2930,1
20250314,110500,230884000,2930,2935,2935,2925,1724
20250314,110400,225836605,2960,2960,2960,2960,0
20250314,110300,225836605,2960,2940,2960,2940,2
20250314,110200,225830705,2930,2935,2935,2930,11
20250314,110100,225798430,2935,2935,2935,2935,1
20250314,110000,225795495,2935,2935,2935,2935,683
20250314,105900,223790890,2915,2940,2940,2915,5082
20250314,105800,208933075,2940,2940,2940,2940,2
20250314,105700,208927195,2940,2940,2940,2940,49
20250314,105600,208783135,2950,2950,2950,2950,0
20250314,105500,208783135,2950,2950,2950,2950,1
20250314,105400,208780185,2950,2945,2950,2945,138
20250314,105300,208373770,2945,2950,2950,2945,138
20250314,105200,207967355,2945,2945,2945,2945,0
20250314,105100,207967355,2945,2945,2945,2945,1
20250314,105000,207964410,2935,2935,2935,2935,0
20250314,104900,207964410,2935,2945,2945,2935,1307
20250314,104800,204115305,2945,2945,2945,2945,98
20250314,104700,203826695,2940,2940,2940,2940,748
20250314,104600,201627575,2945,2945,2945,2945,5
20250314,104500,201612850,2945,2950,2950,2945,2912
20250314,104400,193032710,2970,2975,2975,2950,704
20250314,104300,190952480,2955,2950,2955,2950,774
20250314,104200,188668370,2945,2945,2945,2945,241
20250314,104100,187958625,2945,2945,2945,2945,0
20250314,104000,187958625,2945,2945,2945,2945,50
20250314,103900,187811375,2945,2945,2945,2945,0
20250314,103800,187811375,2945,2945,2945,2945,1
20250314,103700,187808430,2940,2940,2940,2940,0
20250314,103600,187808430,2940,2940,2940,2940,5
20250314,103500,187793730,2940,2940,2940,2940,1000
20250314,103400,184853730,2940,2945,2945,2940,903
20250314,103300,182194435,2945,2945,2945,2945,20
20250314,103200,182135535,2955,2955,2955,2955,0
20250314,103100,182135535,2955,2955,2955,2955,0
20250314,103000,182135535,2955,2955,2955,2955,1
20250314,102900,182132580,2955,2955,2955,2955,0
20250314,102800,182132580,2955,2955,2955,2955,0
20250314,102700,182132580,2955,2955,2955,2955,0
20250314,102600,182132580,2955,2955,2955,2955,0
20250314,102500,182132580,2955,2960,2960,2950,4440
20250314,102400,169030795,2970,2970,2970,2970,300
20250314,102300,168139795,2980,2965,2980,2965,2
20250314,102200,168133850,2960,2970,2970,2960,53
20250314,102100,167976960,2980,2965,2980,2965,10
20250314,102000,167947290,2980,2960,2980,2960,6
20250314,101900,167929495,2960,2960,2960,2960,0
20250314,101800,167929495,2960,2970,2980,2960,502
20250314,101700,166443545,2960,2960,2960,2960,600
20250314,101600,164667545,2980,2980,2980,2980,0
20250314,101500,164667545,2980,2960,2980,2960,15
20250314,101400,164622925,2960,2970,2980,2960,1437
20250314,101300,160363525,2965,2970,2970,2965,375
20250314,101200,159249810,2990,2980,2990,2980,2
20250314,101100,159243840,2985,2970,2985,2970,1385
20250314,101000,155112855,2965,2965,2970,2965,720
20250314,100900,152974495,2955,2955,2955,2955,0
20250314,100800,152974495,2955,2965,2965,2955,499
20250314,100700,151498250,2970,2965,2970,2965,6
20250314,100600,151480455,2965,2965,2970,2965,389
20250314,100500,150326905,2965,2965,2965,2965,77
20250314,100400,150098600,2970,2965,2970,2965,4060
20250314,100300,138041660,2965,2965,2965,2965,0
20250314,100200,138041660,2965,2965,2965,2965,0
20250314,100100,138041660,2965,2965,2965,2965,101
20250314,100000,137742195,2965,2965,2965,2965,0
20250314,095900,137742195,2965,2955,2965,2955,5
20250314,095800,137727410,2960,2960,2960,2960,0
20250314,095700,137727410,2960,2960,2960,2960,501
20250314,095600,136244450,2960,2950,2960,2950,12
20250314,095500,136208940,2945,2955,2955,2945,1448
20250314,095400,131941550,2960,2960,2960,2960,24
20250314,095300,131870510,2970,2970,2970,2970,0
20250314,095200,131870510,2970,2970,2970,2970,0
20250314,095100,131870510,2970,2970,2970,2970,0
20250314,095000,131870510,2970,2970,2970,2970,0
20250314,094900,131870510,2970,2975,2980,2970,1648
20250314,094800,126975415,2980,2980,2980,2980,0
20250314,094700,126975415,2980,2985,2990,2980,224
20250314,094600,126307865,2985,2990,2990,2985,125
20250314,094500,125934275,2990,2990,3000,2990,730
20250314,094400,123751465,2995,3010,3010,2990,749
20250314,094300,121504610,3000,2980,3010,2980,7307
20250314,094200,99604150,2970,2970,2970,2970,413
20250314,094100,98377540,2970,2970,2970,2970,654
20250314,094000,96435160,2970,2970,2970,2970,83
20250314,093900,96188650,2965,2965,2965,2965,675
20250314,093800,94187275,2945,2970,2980,2945,3615
20250314,093700,83500155,2970,2970,2970,2970,0
20250314,093600,83500155,2970,2970,2970,2970,0
20250314,093500,83500155,2970,2960,2970,2960,503
20250314,093400,82006255,2960,2960,2960,2960,500
20250314,093300,80526255,2960,2960,2960,2960,2
20250314,093200,80520335,2960,2960,2960,2960,609
20250314,093100,78717695,2960,2970,2970,2960,22
20250314,093000,78652565,2960,2960,2960,2960,180
20250314,092900,78119765,2960,2960,2980,2960,768
20250314,092800,75839605,2950,2955,2970,2937,8103
20250314,092700,51899495,2965,2970,2970,2960,1877
20250314,092600,46334255,2970,2970,2970,2970,0
20250314,092500,46334255,2970,3000,3000,2970,1950
20250314,092400,40503505,3000,2965,3000,2965,2130
20250314,092300,34157320,2965,2965,2965,2965,30
20250314,092200,34068370,2970,2955,2970,2955,1569
20250314,092100,29411770,2955,2955,2955,2955,0
20250314,092000,29411770,2955,2935,2955,2930,5645
20250314,091900,12832450,2935,2945,2950,2935,233
20250314,091800,12145420,2950,2950,2950,2950,187
20250314,091700,11593770,2925,2925,2925,2925,0
20250314,091600,11593770,2925,2960,2960,2925,275
20250314,091500,10788045,2960,2940,2960,2940,106
20250314,091400,10475595,2940,2940,2940,2940,300
20250314,091300,9593595,2935,2935,2935,2935,257
20250314,091200,8839300,2905,2905,2905,2905,0
20250314,091100,8839300,2905,2905,2905,2905,31
20250314,091000,8749245,2940,2940,2940,2940,0
20250314,090900,8749245,2940,2915,2940,2910,41
20250314,090800,8629890,2945,2945,2945,2945,0
20250314,090700,8629890,2945,2945,2945,2945,1
20250314,090600,8626945,2885,2935,2935,2885,1200
20250314,090500,5110575,2945,2945,2945,2945,1
20250314,090400,5107630,2960,2960,2960,2960,0
20250314,090300,5107630,2960,2947,2975,2947,102
20250314,090200,4806215,2975,2975,2975,2975,101
20250314,090100,4505740,2925,2925,2925,2920,554
20250314,090000,2885850,2915,2915,2915,2915,948
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211700 337923090 2935 2935 2935 2935 534
3 20250314 211600 337923090 2935 2935 2935 2935 0
4 20250314 211500 337923090 2935 2935 2935 2935 0
5 20250314 211400 337923090 2935 2935 2935 2935 0
6 20250314 211300 337923090 2935 2935 2935 2935 0
7 20250314 211200 337923090 2935 2935 2935 2935 0
8 20250314 211100 337923090 2935 2935 2935 2935 0
9 20250314 211000 337923090 2935 2935 2935 2935 0
10 20250314 210900 337923090 2935 2935 2935 2935 0
11 20250314 210800 337923090 2935 2935 2935 2935 0
12 20250314 210700 337923090 2935 2935 2935 2935 0
13 20250314 210600 337923090 2935 2935 2935 2935 0
14 20250314 210500 337923090 2935 2935 2935 2935 0
15 20250314 210400 337923090 2935 2935 2935 2935 0
16 20250314 210300 337923090 2935 2935 2935 2935 0
17 20250314 210200 337923090 2935 2935 2935 2935 0
18 20250314 210100 337923090 2935 2935 2935 2935 0
19 20250314 210000 337923090 2935 2935 2935 2935 0
20 20250314 205900 337923090 2935 2935 2935 2935 0
21 20250314 205800 337923090 2935 2935 2935 2935 0
22 20250314 205700 337923090 2935 2935 2935 2935 0
23 20250314 205600 337923090 2935 2935 2935 2935 0
24 20250314 205500 337923090 2935 2935 2935 2935 0
25 20250314 205400 337923090 2935 2935 2935 2935 0
26 20250314 205300 337923090 2935 2935 2935 2935 0
27 20250314 205200 337923090 2935 2935 2935 2935 0
28 20250314 205100 337923090 2935 2935 2935 2935 0
29 20250314 205000 337923090 2935 2935 2935 2935 0
30 20250314 204900 337923090 2935 2935 2935 2935 0
31 20250314 204800 337923090 2935 2935 2935 2935 0
32 20250314 204700 337923090 2935 2935 2935 2935 534
33 20250314 204600 337923090 2935 2935 2935 2935 0
34 20250314 204500 337923090 2935 2935 2935 2935 0
35 20250314 204400 337923090 2935 2935 2935 2935 0
36 20250314 204300 337923090 2935 2935 2935 2935 0
37 20250314 204200 337923090 2935 2935 2935 2935 0
38 20250314 204100 337923090 2935 2935 2935 2935 0
39 20250314 204000 337923090 2935 2935 2935 2935 0
40 20250314 203900 337923090 2935 2935 2935 2935 0
41 20250314 203800 337923090 2935 2935 2935 2935 0
42 20250314 203700 337923090 2935 2935 2935 2935 0
43 20250314 203600 337923090 2935 2935 2935 2935 0
44 20250314 203500 337923090 2935 2935 2935 2935 0
45 20250314 203400 337923090 2935 2935 2935 2935 0
46 20250314 203300 337923090 2935 2935 2935 2935 0
47 20250314 203200 337923090 2935 2935 2935 2935 0
48 20250314 203100 337923090 2935 2935 2935 2935 0
49 20250314 203000 337923090 2935 2935 2935 2935 0
50 20250314 202900 337923090 2935 2935 2935 2935 0
51 20250314 202800 337923090 2935 2935 2935 2935 0
52 20250314 202700 337923090 2935 2935 2935 2935 0
53 20250314 202600 337923090 2935 2935 2935 2935 0
54 20250314 202500 337923090 2935 2935 2935 2935 0
55 20250314 202400 337923090 2935 2935 2935 2935 0
56 20250314 202300 337923090 2935 2935 2935 2935 0
57 20250314 202200 337923090 2935 2935 2935 2935 0
58 20250314 202100 337923090 2935 2935 2935 2935 0
59 20250314 202000 337923090 2935 2935 2935 2935 0
60 20250314 201900 337923090 2935 2935 2935 2935 0
61 20250314 201800 337923090 2935 2935 2935 2935 0
62 20250314 201700 337923090 2935 2935 2935 2935 534
63 20250314 201600 337923090 2935 2935 2935 2935 0
64 20250314 201500 337923090 2935 2935 2935 2935 0
65 20250314 201400 337923090 2935 2935 2935 2935 0
66 20250314 201300 337923090 2935 2935 2935 2935 0
67 20250314 201200 337923090 2935 2935 2935 2935 0
68 20250314 201100 337923090 2935 2935 2935 2935 0
69 20250314 201000 337923090 2935 2935 2935 2935 0
70 20250314 200900 337923090 2935 2935 2935 2935 0
71 20250314 200800 337923090 2935 2935 2935 2935 0
72 20250314 200700 337923090 2935 2935 2935 2935 0
73 20250314 200600 337923090 2935 2935 2935 2935 0
74 20250314 200500 337923090 2935 2935 2935 2935 0
75 20250314 200400 337923090 2935 2935 2935 2935 0
76 20250314 200300 337923090 2935 2935 2935 2935 0
77 20250314 200200 337923090 2935 2935 2935 2935 0
78 20250314 200100 337923090 2935 2935 2935 2935 0
79 20250314 200000 337923090 2935 2935 2935 2935 0
80 20250314 195900 337923090 2935 2935 2935 2935 0
81 20250314 195800 337923090 2935 2935 2935 2935 0
82 20250314 195700 337923090 2935 2935 2935 2935 0
83 20250314 195600 337923090 2935 2935 2935 2935 0
84 20250314 195500 337923090 2935 2935 2935 2935 0
85 20250314 195400 337923090 2935 2935 2935 2935 0
86 20250314 195300 337923090 2935 2935 2935 2935 0
87 20250314 195200 337923090 2935 2935 2935 2935 0
88 20250314 195100 337923090 2935 2935 2935 2935 0
89 20250314 195000 337923090 2935 2935 2935 2935 0
90 20250314 194900 337923090 2935 2935 2935 2935 0
91 20250314 194800 337923090 2935 2935 2935 2935 0
92 20250314 194700 337923090 2935 2935 2935 2935 534
93 20250314 194600 337923090 2935 2935 2935 2935 0
94 20250314 194500 337923090 2935 2935 2935 2935 0
95 20250314 194400 337923090 2935 2935 2935 2935 0
96 20250314 194300 337923090 2935 2935 2935 2935 0
97 20250314 194200 337923090 2935 2935 2935 2935 0
98 20250314 194100 337923090 2935 2935 2935 2935 0
99 20250314 194000 337923090 2935 2935 2935 2935 0
100 20250314 193900 337923090 2935 2935 2935 2935 0
101 20250314 193800 337923090 2935 2935 2935 2935 0
102 20250314 193700 337923090 2935 2935 2935 2935 0
103 20250314 193600 337923090 2935 2935 2935 2935 0
104 20250314 193500 337923090 2935 2935 2935 2935 0
105 20250314 193400 337923090 2935 2935 2935 2935 0
106 20250314 193300 337923090 2935 2935 2935 2935 0
107 20250314 193200 337923090 2935 2935 2935 2935 0
108 20250314 193100 337923090 2935 2935 2935 2935 0
109 20250314 193000 337923090 2935 2935 2935 2935 0
110 20250314 192900 337923090 2935 2935 2935 2935 0
111 20250314 192800 337923090 2935 2935 2935 2935 0
112 20250314 192700 337923090 2935 2935 2935 2935 0
113 20250314 192600 337923090 2935 2935 2935 2935 0
114 20250314 192500 337923090 2935 2935 2935 2935 0
115 20250314 192400 337923090 2935 2935 2935 2935 0
116 20250314 192300 337923090 2935 2935 2935 2935 0
117 20250314 192200 337923090 2935 2935 2935 2935 0
118 20250314 192100 337923090 2935 2935 2935 2935 0
119 20250314 192000 337923090 2935 2935 2935 2935 0
120 20250314 191900 337923090 2935 2935 2935 2935 0
121 20250314 191800 337923090 2935 2935 2935 2935 0
122 20250314 191700 337923090 2935 2935 2935 2935 534
123 20250314 191600 337923090 2935 2935 2935 2935 0
124 20250314 191500 337923090 2935 2935 2935 2935 0
125 20250314 191400 337923090 2935 2935 2935 2935 0
126 20250314 191300 337923090 2935 2935 2935 2935 0
127 20250314 191200 337923090 2935 2935 2935 2935 0
128 20250314 191100 337923090 2935 2935 2935 2935 0
129 20250314 191000 337923090 2935 2935 2935 2935 0
130 20250314 190900 337923090 2935 2935 2935 2935 0
131 20250314 190800 337923090 2935 2935 2935 2935 0
132 20250314 190700 337923090 2935 2935 2935 2935 0
133 20250314 190600 337923090 2935 2935 2935 2935 0
134 20250314 190500 337923090 2935 2935 2935 2935 0
135 20250314 190400 337923090 2935 2935 2935 2935 0
136 20250314 190300 337923090 2935 2935 2935 2935 0
137 20250314 190200 337923090 2935 2935 2935 2935 0
138 20250314 190100 337923090 2935 2935 2935 2935 0
139 20250314 190000 337923090 2935 2935 2935 2935 0
140 20250314 185900 337923090 2935 2935 2935 2935 0
141 20250314 185800 337923090 2935 2935 2935 2935 0
142 20250314 185700 337923090 2935 2935 2935 2935 0
143 20250314 185600 337923090 2935 2935 2935 2935 0
144 20250314 185500 337923090 2935 2935 2935 2935 0
145 20250314 185400 337923090 2935 2935 2935 2935 0
146 20250314 185300 337923090 2935 2935 2935 2935 0
147 20250314 185200 337923090 2935 2935 2935 2935 0
148 20250314 185100 337923090 2935 2935 2935 2935 0
149 20250314 185000 337923090 2935 2935 2935 2935 0
150 20250314 184900 337923090 2935 2935 2935 2935 0
151 20250314 184800 337923090 2935 2935 2935 2935 0
152 20250314 184700 337923090 2935 2935 2935 2935 534
153 20250314 184600 337923090 2935 2935 2935 2935 0
154 20250314 184500 337923090 2935 2935 2935 2935 0
155 20250314 184400 337923090 2935 2935 2935 2935 0
156 20250314 184300 337923090 2935 2935 2935 2935 0
157 20250314 184200 337923090 2935 2935 2935 2935 0
158 20250314 184100 337923090 2935 2935 2935 2935 0
159 20250314 184000 337923090 2935 2935 2935 2935 0
160 20250314 183900 337923090 2935 2935 2935 2935 0
161 20250314 183800 337923090 2935 2935 2935 2935 0
162 20250314 183700 337923090 2935 2935 2935 2935 0
163 20250314 183600 337923090 2935 2935 2935 2935 0
164 20250314 183500 337923090 2935 2935 2935 2935 0
165 20250314 183400 337923090 2935 2935 2935 2935 0
166 20250314 183300 337923090 2935 2935 2935 2935 0
167 20250314 183200 337923090 2935 2935 2935 2935 0
168 20250314 183100 337923090 2935 2935 2935 2935 0
169 20250314 183000 337923090 2935 2935 2935 2935 0
170 20250314 182900 337923090 2935 2935 2935 2935 0
171 20250314 182800 337923090 2935 2935 2935 2935 0
172 20250314 182700 337923090 2935 2935 2935 2935 0
173 20250314 182600 337923090 2935 2935 2935 2935 0
174 20250314 182500 337923090 2935 2935 2935 2935 0
175 20250314 182400 337923090 2935 2935 2935 2935 0
176 20250314 182300 337923090 2935 2935 2935 2935 0
177 20250314 182200 337923090 2935 2935 2935 2935 0
178 20250314 182100 337923090 2935 2935 2935 2935 0
179 20250314 182000 337923090 2935 2935 2935 2935 0
180 20250314 181900 337923090 2935 2935 2935 2935 0
181 20250314 181800 337923090 2935 2935 2935 2935 0
182 20250314 181700 337923090 2935 2935 2935 2935 534
183 20250314 181600 337923090 2935 2935 2935 2935 0
184 20250314 181500 337923090 2935 2935 2935 2935 0
185 20250314 181400 337923090 2935 2935 2935 2935 0
186 20250314 181300 337923090 2935 2935 2935 2935 0
187 20250314 181200 337923090 2935 2935 2935 2935 0
188 20250314 181100 337923090 2935 2935 2935 2935 0
189 20250314 181000 337923090 2935 2935 2935 2935 0
190 20250314 180900 337923090 2935 2935 2935 2935 0
191 20250314 180800 337923090 2935 2935 2935 2935 0
192 20250314 180700 337923090 2935 2935 2935 2935 0
193 20250314 180600 337923090 2935 2935 2935 2935 0
194 20250314 180500 337923090 2935 2935 2935 2935 0
195 20250314 180400 337923090 2935 2935 2935 2935 0
196 20250314 180300 337923090 2935 2935 2935 2935 0
197 20250314 180200 337923090 2935 2935 2935 2935 0
198 20250314 180100 337923090 2935 2935 2935 2935 0
199 20250314 180000 337923090 2935 2935 2935 2935 0
200 20250314 175900 337923090 2935 2935 2935 2935 0
201 20250314 175800 337923090 2935 2935 2935 2935 0
202 20250314 175700 337923090 2935 2935 2935 2935 0
203 20250314 175600 337923090 2935 2935 2935 2935 0
204 20250314 175500 337923090 2935 2935 2935 2935 0
205 20250314 175400 337923090 2935 2935 2935 2935 0
206 20250314 175300 337923090 2935 2935 2935 2935 0
207 20250314 175200 337923090 2935 2935 2935 2935 0
208 20250314 175100 337923090 2935 2935 2935 2935 0
209 20250314 175000 337923090 2935 2935 2935 2935 0
210 20250314 174900 337923090 2935 2935 2935 2935 0
211 20250314 174800 337923090 2935 2935 2935 2935 0
212 20250314 174700 337923090 2935 2935 2935 2935 534
213 20250314 174600 337923090 2935 2935 2935 2935 0
214 20250314 174500 337923090 2935 2935 2935 2935 0
215 20250314 174400 337923090 2935 2935 2935 2935 0
216 20250314 174300 337923090 2935 2935 2935 2935 0
217 20250314 174200 337923090 2935 2935 2935 2935 0
218 20250314 174100 337923090 2935 2935 2935 2935 0
219 20250314 174000 337923090 2935 2935 2935 2935 0
220 20250314 173900 337923090 2935 2935 2935 2935 0
221 20250314 173800 337923090 2935 2935 2935 2935 0
222 20250314 173700 337923090 2935 2935 2935 2935 0
223 20250314 173600 337923090 2935 2935 2935 2935 0
224 20250314 173500 337923090 2935 2935 2935 2935 0
225 20250314 173400 337923090 2935 2935 2935 2935 0
226 20250314 173300 337923090 2935 2935 2935 2935 0
227 20250314 173200 337923090 2935 2935 2935 2935 0
228 20250314 173100 337923090 2935 2935 2935 2935 0
229 20250314 173000 337923090 2935 2935 2935 2935 0
230 20250314 172900 337923090 2935 2935 2935 2935 0
231 20250314 172800 337923090 2935 2935 2935 2935 0
232 20250314 172700 337923090 2935 2935 2935 2935 0
233 20250314 172600 337923090 2935 2935 2935 2935 0
234 20250314 172500 337923090 2935 2935 2935 2935 0
235 20250314 172400 337923090 2935 2935 2935 2935 0
236 20250314 172300 337923090 2935 2935 2935 2935 0
237 20250314 172200 337923090 2935 2935 2935 2935 0
238 20250314 172100 337923090 2935 2935 2935 2935 0
239 20250314 172000 337923090 2935 2935 2935 2935 0
240 20250314 171900 337923090 2935 2935 2935 2935 0
241 20250314 171800 337923090 2935 2935 2935 2935 0
242 20250314 171700 337923090 2935 2935 2935 2935 534
243 20250314 171600 337923090 2935 2935 2935 2935 0
244 20250314 171500 337923090 2935 2935 2935 2935 0
245 20250314 171400 337923090 2935 2935 2935 2935 0
246 20250314 171300 337923090 2935 2935 2935 2935 0
247 20250314 171200 337923090 2935 2935 2935 2935 0
248 20250314 171100 337923090 2935 2935 2935 2935 0
249 20250314 171000 337923090 2935 2935 2935 2935 0
250 20250314 170900 337923090 2935 2935 2935 2935 0
251 20250314 170800 337923090 2935 2935 2935 2935 0
252 20250314 170700 337923090 2935 2935 2935 2935 0
253 20250314 170600 337923090 2935 2935 2935 2935 0
254 20250314 170500 337923090 2935 2935 2935 2935 0
255 20250314 170400 337923090 2935 2935 2935 2935 0
256 20250314 170300 337923090 2935 2935 2935 2935 0
257 20250314 170200 337923090 2935 2935 2935 2935 0
258 20250314 170100 337923090 2935 2935 2935 2935 0
259 20250314 170000 337923090 2935 2935 2935 2935 0
260 20250314 165900 337923090 2935 2935 2935 2935 0
261 20250314 165800 337923090 2935 2935 2935 2935 0
262 20250314 165700 337923090 2935 2935 2935 2935 0
263 20250314 165600 337923090 2935 2935 2935 2935 0
264 20250314 165500 337923090 2935 2935 2935 2935 0
265 20250314 165400 337923090 2935 2935 2935 2935 0
266 20250314 165300 337923090 2935 2935 2935 2935 0
267 20250314 165200 337923090 2935 2935 2935 2935 0
268 20250314 165100 337923090 2935 2935 2935 2935 0
269 20250314 165000 337923090 2935 2935 2935 2935 0
270 20250314 164900 337923090 2935 2935 2935 2935 0
271 20250314 164800 337923090 2935 2935 2935 2935 0
272 20250314 164700 337923090 2935 2935 2935 2935 534
273 20250314 164600 337923090 2935 2935 2935 2935 0
274 20250314 164500 337923090 2935 2935 2935 2935 0
275 20250314 164400 337923090 2935 2935 2935 2935 0
276 20250314 164300 337923090 2935 2935 2935 2935 0
277 20250314 164200 337923090 2935 2935 2935 2935 0
278 20250314 164100 337923090 2935 2935 2935 2935 0
279 20250314 164000 337923090 2935 2935 2935 2935 0
280 20250314 163900 337923090 2935 2935 2935 2935 0
281 20250314 163800 337923090 2935 2935 2935 2935 0
282 20250314 163700 337923090 2935 2935 2935 2935 0
283 20250314 163600 337923090 2935 2935 2935 2935 0
284 20250314 163500 337923090 2935 2935 2935 2935 0
285 20250314 163400 337923090 2935 2935 2935 2935 0
286 20250314 163300 337923090 2935 2935 2935 2935 0
287 20250314 163200 337923090 2935 2935 2935 2935 0
288 20250314 163100 337923090 2935 2935 2935 2935 0
289 20250314 163000 337923090 2935 2935 2935 2935 0
290 20250314 162900 337923090 2935 2935 2935 2935 0
291 20250314 162800 337923090 2935 2935 2935 2935 0
292 20250314 162700 337923090 2935 2935 2935 2935 0
293 20250314 162600 337923090 2935 2935 2935 2935 0
294 20250314 162500 337923090 2935 2935 2935 2935 0
295 20250314 162400 337923090 2935 2935 2935 2935 0
296 20250314 162300 337923090 2935 2935 2935 2935 0
297 20250314 162200 337923090 2935 2935 2935 2935 0
298 20250314 162100 337923090 2935 2935 2935 2935 0
299 20250314 162000 337923090 2935 2935 2935 2935 0
300 20250314 161900 337923090 2935 2935 2935 2935 0
301 20250314 161800 337923090 2935 2935 2935 2935 0
302 20250314 161700 337923090 2935 2935 2935 2935 534
303 20250314 161600 337923090 2935 2935 2935 2935 0
304 20250314 161500 337923090 2935 2935 2935 2935 0
305 20250314 161400 337923090 2935 2935 2935 2935 0
306 20250314 161300 337923090 2935 2935 2935 2935 0
307 20250314 161200 337923090 2935 2935 2935 2935 0
308 20250314 161100 337923090 2935 2935 2935 2935 0
309 20250314 161000 337923090 2935 2935 2935 2935 0
310 20250314 160900 337923090 2935 2935 2935 2935 0
311 20250314 160800 337923090 2935 2935 2935 2935 0
312 20250314 160700 337923090 2935 2935 2935 2935 0
313 20250314 160600 337923090 2935 2935 2935 2935 0
314 20250314 160500 337923090 2935 2935 2935 2935 0
315 20250314 160400 337923090 2935 2935 2935 2935 0
316 20250314 160300 337923090 2935 2935 2935 2935 0
317 20250314 160200 337923090 2935 2935 2935 2935 0
318 20250314 160100 337923090 2935 2935 2935 2935 0
319 20250314 160000 337923090 2935 2935 2935 2935 0
320 20250314 155900 337923090 2935 2935 2935 2935 0
321 20250314 155800 337923090 2935 2935 2935 2935 0
322 20250314 155700 337923090 2935 2935 2935 2935 0
323 20250314 155600 337923090 2935 2935 2935 2935 0
324 20250314 155500 337923090 2935 2935 2935 2935 0
325 20250314 155400 337923090 2935 2935 2935 2935 0
326 20250314 155300 337923090 2935 2935 2935 2935 0
327 20250314 155200 337923090 2935 2935 2935 2935 0
328 20250314 155100 337923090 2935 2935 2935 2935 0
329 20250314 155000 337923090 2935 2935 2935 2935 0
330 20250314 154900 337923090 2935 2935 2935 2935 0
331 20250314 154800 337923090 2935 2935 2935 2935 0
332 20250314 154700 337923090 2935 2935 2935 2935 534
333 20250314 154600 337923090 2935 2935 2935 2935 0
334 20250314 154500 337923090 2935 2935 2935 2935 0
335 20250314 154400 337923090 2935 2935 2935 2935 0
336 20250314 154300 337923090 2935 2935 2935 2935 0
337 20250314 154200 337923090 2935 2935 2935 2935 0
338 20250314 154100 337923090 2935 2935 2935 2935 0
339 20250314 154000 337923090 2935 2935 2935 2935 0
340 20250314 153900 337923090 2935 2935 2935 2935 0
341 20250314 153800 337923090 2935 2935 2935 2935 0
342 20250314 153700 337923090 2935 2935 2935 2935 0
343 20250314 153600 337923090 2935 2935 2935 2935 0
344 20250314 153500 337923090 2935 2935 2935 2935 0
345 20250314 153400 337923090 2935 2935 2935 2935 0
346 20250314 153300 337923090 2935 2935 2935 2935 0
347 20250314 153200 337923090 2935 2935 2935 2935 0
348 20250314 153100 337923090 2935 2935 2935 2935 0
349 20250314 153000 337923090 2935 2935 2935 2935 534
350 20250314 152900 336355800 2935 2935 2935 2935 0
351 20250314 152800 336355800 2935 2935 2935 2935 0
352 20250314 152700 336355800 2935 2935 2935 2935 0
353 20250314 152600 336355800 2935 2935 2935 2935 0
354 20250314 152500 336355800 2935 2935 2935 2935 0
355 20250314 152400 336355800 2935 2935 2935 2935 0
356 20250314 152300 336355800 2935 2935 2935 2935 0
357 20250314 152200 336355800 2935 2935 2935 2935 0
358 20250314 152100 336355800 2935 2935 2935 2935 0
359 20250314 152000 336355800 2935 2935 2935 2935 0
360 20250314 151900 336355800 2935 2925 2935 2925 191
361 20250314 151800 335796845 2940 2940 2940 2940 0
362 20250314 151700 335796845 2940 2940 2940 2940 0
363 20250314 151600 335796845 2940 2940 2940 2940 1
364 20250314 151500 335793905 2935 2920 2935 2920 1591
365 20250314 151400 331143085 2935 2930 2935 2925 7
366 20250314 151300 331122570 2935 2935 2935 2935 1
367 20250314 151200 331119635 2935 2930 2935 2925 3217
368 20250314 151100 321699005 2930 2930 2930 2930 7
369 20250314 151000 321678495 2930 2930 2930 2930 12
370 20250314 150900 321643335 2930 2930 2930 2930 0
371 20250314 150800 321643335 2930 2930 2930 2930 0
372 20250314 150700 321643335 2930 2930 2930 2930 0
373 20250314 150600 321643335 2930 2930 2930 2930 0
374 20250314 150500 321643335 2930 2930 2930 2930 0
375 20250314 150400 321643335 2930 2930 2935 2930 590
376 20250314 150300 319914385 2930 2930 2930 2930 204
377 20250314 150200 319316665 2930 2930 2930 2930 70
378 20250314 150100 319111565 2930 2930 2930 2930 0
379 20250314 150000 319111565 2930 2930 2930 2930 38
380 20250314 145900 319000225 2935 2940 2940 2930 720
381 20250314 145800 316888055 2945 2945 2945 2945 0
382 20250314 145700 316888055 2945 2945 2945 2945 0
383 20250314 145600 316888055 2945 2945 2945 2945 1
384 20250314 145500 316885110 2950 2950 2950 2950 0
385 20250314 145400 316885110 2950 2950 2950 2950 0
386 20250314 145300 316885110 2950 2945 2950 2945 2
387 20250314 145200 316879215 2935 2935 2935 2935 0
388 20250314 145100 316879215 2935 2935 2935 2935 0
389 20250314 145000 316879215 2935 2935 2935 2935 1000
390 20250314 144900 313944215 2935 2935 2935 2935 410
391 20250314 144800 312740865 2950 2950 2950 2950 0
392 20250314 144700 312740865 2950 2950 2950 2950 0
393 20250314 144600 312740865 2950 2945 2950 2945 2
394 20250314 144500 312734970 2945 2940 2945 2940 111
395 20250314 144400 312408525 2945 2945 2945 2945 103
396 20250314 144300 312105190 2945 2945 2945 2945 0
397 20250314 144200 312105190 2945 2945 2945 2945 0
398 20250314 144100 312105190 2945 2945 2945 2945 0
399 20250314 144000 312105190 2945 2945 2945 2945 0
400 20250314 143900 312105190 2945 2945 2945 2945 0
401 20250314 143800 312105190 2945 2945 2945 2945 0
402 20250314 143700 312105190 2945 2945 2945 2945 0
403 20250314 143600 312105190 2945 2945 2945 2945 0
404 20250314 143500 312105190 2945 2940 2945 2940 539
405 20250314 143400 310520335 2945 2945 2945 2945 1
406 20250314 143300 310517390 2935 2940 2940 2935 50
407 20250314 143200 310370440 2940 2940 2940 2940 0
408 20250314 143100 310370440 2940 2940 2940 2940 0
409 20250314 143000 310370440 2940 2940 2940 2940 0
410 20250314 142900 310370440 2940 2940 2940 2940 140
411 20250314 142800 309958840 2940 2940 2940 2940 10
412 20250314 142700 309929440 2940 2940 2940 2940 339
413 20250314 142600 308932780 2940 2940 2940 2940 16
414 20250314 142500 308885740 2940 2940 2940 2940 0
415 20250314 142400 308885740 2940 2940 2940 2940 0
416 20250314 142300 308885740 2940 2940 2940 2940 0
417 20250314 142200 308885740 2940 2940 2940 2940 10
418 20250314 142100 308856340 2940 2940 2940 2940 110
419 20250314 142000 308532940 2940 2940 2940 2940 0
420 20250314 141900 308532940 2940 2940 2940 2940 564
421 20250314 141800 306874780 2945 2945 2945 2945 0
422 20250314 141700 306874780 2945 2945 2945 2945 0
423 20250314 141600 306874780 2945 2945 2945 2945 0
424 20250314 141500 306874780 2945 2935 2945 2935 89
425 20250314 141400 306613120 2935 2935 2935 2935 7
426 20250314 141300 306592575 2940 2940 2940 2940 0
427 20250314 141200 306592575 2940 2930 2940 2930 32
428 20250314 141100 306498505 2920 2920 2920 2920 0
429 20250314 141000 306498505 2920 2925 2925 2915 1050
430 20250314 140900 303429195 2925 2925 2925 2925 16
431 20250314 140800 303382395 2925 2925 2925 2925 0
432 20250314 140700 303382395 2925 2925 2925 2925 0
433 20250314 140600 303382395 2925 2925 2925 2925 0
434 20250314 140500 303382395 2925 2925 2925 2925 0
435 20250314 140400 303382395 2925 2925 2925 2925 0
436 20250314 140300 303382395 2925 2935 2935 2920 387
437 20250314 140200 302249255 2945 2945 2945 2945 339
438 20250314 140100 301250900 2945 2940 2945 2940 380
439 20250314 140000 300133625 2940 2940 2940 2940 0
440 20250314 135900 300133625 2940 2940 2940 2940 0
441 20250314 135800 300133625 2940 2940 2940 2940 0
442 20250314 135700 300133625 2940 2940 2940 2940 0
443 20250314 135600 300133625 2940 2940 2940 2940 0
444 20250314 135500 300133625 2940 2940 2940 2940 0
445 20250314 135400 300133625 2940 2940 2940 2940 2
446 20250314 135300 300127745 2940 2940 2940 2940 0
447 20250314 135200 300127745 2940 2940 2940 2940 4
448 20250314 135100 300115985 2940 2940 2940 2940 2
449 20250314 135000 300110105 2940 2940 2940 2940 12
450 20250314 134900 300074825 2940 2940 2940 2940 0
451 20250314 134800 300074825 2940 2940 2940 2940 0
452 20250314 134700 300074825 2940 2940 2940 2940 21
453 20250314 134600 300013085 2935 2935 2935 2935 141
454 20250314 134500 299599250 2955 2955 2955 2955 0
455 20250314 134400 299599250 2955 2955 2955 2955 0
456 20250314 134300 299599250 2955 2955 2955 2955 1
457 20250314 134200 299596295 2935 2940 2940 2910 3596
458 20250314 134100 289066990 2940 2940 2940 2940 0
459 20250314 134000 289066990 2940 2945 2945 2940 187
460 20250314 133900 288516505 2940 2940 2940 2940 5
461 20250314 133800 288501805 2940 2940 2940 2940 40
462 20250314 133700 288384205 2940 2940 2940 2940 2
463 20250314 133600 288378325 2950 2950 2950 2950 26
464 20250314 133500 288301625 2955 2955 2955 2955 0
465 20250314 133400 288301625 2955 2955 2955 2955 0
466 20250314 133300 288301625 2955 2960 2960 2955 790
467 20250314 133200 285967170 2970 2960 2970 2960 101
468 20250314 133100 285668200 2960 2960 2960 2960 0
469 20250314 133000 285668200 2960 2960 2960 2960 180
470 20250314 132900 285135400 2970 2965 2970 2965 2
471 20250314 132800 285129465 2965 2965 2965 2965 1
472 20250314 132700 285126500 2965 2965 2965 2965 0
473 20250314 132600 285126500 2965 2965 2965 2965 1
474 20250314 132500 285123535 2965 2965 2965 2955 116
475 20250314 132400 284780735 2960 2960 2960 2960 0
476 20250314 132300 284780735 2960 2960 2960 2960 0
477 20250314 132200 284780735 2960 2960 2960 2960 107
478 20250314 132100 284464015 2960 2965 2970 2960 506
479 20250314 132000 282966230 2965 2970 2975 2965 3
480 20250314 131900 282957320 2965 2965 2965 2960 3259
481 20250314 131800 273294690 2960 2960 2960 2960 21
482 20250314 131700 273232530 2965 2965 2965 2965 0
483 20250314 131600 273232530 2965 2965 2965 2960 117
484 20250314 131500 272885845 2965 2965 2965 2965 1
485 20250314 131400 272882880 2950 2950 2950 2950 10
486 20250314 131300 272853380 2965 2950 2965 2950 759
487 20250314 131200 270604480 2945 2945 2945 2945 57
488 20250314 131100 270436615 2945 2945 2945 2945 542
489 20250314 131000 268840425 2945 2945 2945 2945 0
490 20250314 130900 268840425 2945 2945 2945 2945 0
491 20250314 130800 268840425 2945 2945 2945 2945 0
492 20250314 130700 268840425 2945 2945 2945 2945 0
493 20250314 130600 268840425 2945 2945 2945 2945 0
494 20250314 130500 268840425 2945 2945 2945 2945 10
495 20250314 130400 268810975 2940 2940 2940 2940 0
496 20250314 130300 268810975 2940 2940 2940 2940 0
497 20250314 130200 268810975 2940 2940 2940 2940 0
498 20250314 130100 268810975 2940 2940 2940 2940 0
499 20250314 130000 268810975 2940 2940 2940 2940 60
500 20250314 125900 268634575 2945 2945 2945 2945 0
501 20250314 125800 268634575 2945 2945 2945 2945 80
502 20250314 125700 268398975 2950 2950 2950 2950 0
503 20250314 125600 268398975 2950 2950 2950 2950 0
504 20250314 125500 268398975 2950 2950 2950 2950 50
505 20250314 125400 268251475 2950 2950 2950 2950 223
506 20250314 125300 267593625 2950 2950 2950 2950 7
507 20250314 125200 267572975 2950 2950 2950 2950 61
508 20250314 125100 267393025 2945 2945 2945 2945 1
509 20250314 125000 267390080 2950 2950 2950 2950 1
510 20250314 124900 267387130 2945 2945 2945 2945 0
511 20250314 124800 267387130 2945 2945 2945 2945 30
512 20250314 124700 267298780 2940 2940 2940 2940 0
513 20250314 124600 267298780 2940 2940 2940 2940 0
514 20250314 124500 267298780 2940 2940 2940 2940 0
515 20250314 124400 267298780 2940 2940 2940 2940 0
516 20250314 124300 267298780 2940 2940 2940 2940 0
517 20250314 124200 267298780 2940 2935 2940 2935 9
518 20250314 124100 267272335 2935 2935 2935 2935 6
519 20250314 124000 267254725 2940 2940 2940 2940 23
520 20250314 123900 267187105 2935 2935 2935 2935 0
521 20250314 123800 267187105 2935 2930 2935 2930 922
522 20250314 123700 264483145 2930 2930 2930 2930 32
523 20250314 123600 264389385 2935 2935 2935 2935 500
524 20250314 123500 262921885 2935 2935 2935 2935 0
525 20250314 123400 262921885 2935 2935 2935 2935 0
526 20250314 123300 262921885 2935 2935 2935 2935 0
527 20250314 123200 262921885 2935 2935 2935 2935 0
528 20250314 123100 262921885 2935 2935 2935 2935 3582
529 20250314 123000 252408715 2940 2940 2940 2940 205
530 20250314 122900 251806015 2935 2935 2935 2935 531
531 20250314 122800 250247530 2940 2940 2940 2940 1
532 20250314 122700 250244590 2935 2935 2935 2935 500
533 20250314 122600 248777090 2945 2935 2945 2935 73
534 20250314 122500 248562825 2945 2945 2945 2945 240
535 20250314 122400 247856025 2960 2960 2960 2960 0
536 20250314 122300 247856025 2960 2960 2960 2960 0
537 20250314 122200 247856025 2960 2960 2960 2960 0
538 20250314 122100 247856025 2960 2960 2960 2960 0
539 20250314 122000 247856025 2960 2935 2960 2935 6
540 20250314 121900 247838380 2945 2945 2945 2945 0
541 20250314 121800 247838380 2945 2945 2945 2945 0
542 20250314 121700 247838380 2945 2945 2945 2945 0
543 20250314 121600 247838380 2945 2945 2945 2945 0
544 20250314 121500 247838380 2945 2945 2945 2945 49
545 20250314 121400 247694075 2945 2945 2945 2945 0
546 20250314 121300 247694075 2945 2945 2945 2945 1
547 20250314 121200 247691130 2945 2945 2945 2945 0
548 20250314 121100 247691130 2945 2945 2945 2945 0
549 20250314 121000 247691130 2945 2955 2955 2945 1246
550 20250314 120900 244015145 2980 2980 2980 2980 0
551 20250314 120800 244015145 2980 2980 2980 2980 0
552 20250314 120700 244015145 2980 2980 2980 2980 0
553 20250314 120600 244015145 2980 2980 2980 2980 0
554 20250314 120500 244015145 2980 2980 2980 2980 0
555 20250314 120400 244015145 2980 2980 2980 2980 0
556 20250314 120300 244015145 2980 2980 2980 2980 0
557 20250314 120200 244015145 2980 2965 2980 2965 2
558 20250314 120100 244009200 2965 2960 2965 2960 30
559 20250314 120000 243920300 2965 2965 2965 2965 0
560 20250314 115900 243920300 2965 2965 2965 2965 0
561 20250314 115800 243920300 2965 2965 2965 2965 0
562 20250314 115700 243920300 2965 2965 2965 2965 1
563 20250314 115600 243917335 2960 2960 2960 2960 0
564 20250314 115500 243917335 2960 2960 2960 2960 0
565 20250314 115400 243917335 2960 2960 2960 2960 0
566 20250314 115300 243917335 2960 2960 2960 2960 1
567 20250314 115200 243914375 2950 2965 2965 2950 791
568 20250314 115100 241577710 2960 2960 2960 2960 0
569 20250314 115000 241577710 2960 2960 2960 2960 0
570 20250314 114900 241577710 2960 2960 2960 2960 0
571 20250314 114800 241577710 2960 2960 2960 2960 0
572 20250314 114700 241577710 2960 2960 2960 2960 49
573 20250314 114600 241432670 2960 2960 2960 2960 0
574 20250314 114500 241432670 2960 2960 2960 2960 0
575 20250314 114400 241432670 2960 2960 2960 2960 53
576 20250314 114300 241275790 2960 2960 2960 2960 80
577 20250314 114200 241038990 2960 2960 2960 2960 20
578 20250314 114100 240979790 2965 2965 2965 2965 0
579 20250314 114000 240979790 2965 2965 2965 2965 0
580 20250314 113900 240979790 2965 2965 2965 2965 0
581 20250314 113800 240979790 2965 2965 2965 2965 0
582 20250314 113700 240979790 2965 2960 2965 2960 39
583 20250314 113600 240864250 2960 2960 2960 2960 0
584 20250314 113500 240864250 2960 2960 2960 2960 0
585 20250314 113400 240864250 2960 2960 2960 2960 200
586 20250314 113300 240272250 2970 2970 2970 2970 0
587 20250314 113200 240272250 2970 2970 2970 2970 0
588 20250314 113100 240272250 2970 2970 2970 2970 0
589 20250314 113000 240272250 2970 2970 2970 2970 0
590 20250314 112900 240272250 2970 2970 2970 2970 0
591 20250314 112800 240272250 2970 2965 2970 2965 2
592 20250314 112700 240266315 2965 2965 2965 2965 0
593 20250314 112600 240266315 2965 2965 2965 2965 43
594 20250314 112500 240138820 2965 2960 2985 2960 1174
595 20250314 112400 236645870 2970 2960 2970 2960 2
596 20250314 112300 236639940 2950 2945 2970 2935 540
597 20250314 112200 235053880 2945 2945 2945 2945 0
598 20250314 112100 235053880 2945 2945 2945 2945 0
599 20250314 112000 235053880 2945 2945 2945 2945 0
600 20250314 111900 235053880 2945 2945 2945 2945 0
601 20250314 111800 235053880 2945 2945 2945 2945 0
602 20250314 111700 235053880 2945 2945 2945 2945 0
603 20250314 111600 235053880 2945 2945 2945 2945 156
604 20250314 111500 234594460 2945 2945 2945 2945 0
605 20250314 111400 234594460 2945 2945 2945 2945 100
606 20250314 111300 234299960 2940 2940 2940 2940 0
607 20250314 111200 234299960 2940 2940 2940 2940 0
608 20250314 111100 234299960 2940 2940 2940 2940 0
609 20250314 111000 234299960 2940 2940 2940 2940 1
610 20250314 110900 234297020 2940 2930 2940 2930 301
611 20250314 110800 233412090 2930 2930 2930 2920 660
612 20250314 110700 231478790 2930 2930 2930 2930 202
613 20250314 110600 230886930 2930 2930 2930 2930 1
614 20250314 110500 230884000 2930 2935 2935 2925 1724
615 20250314 110400 225836605 2960 2960 2960 2960 0
616 20250314 110300 225836605 2960 2940 2960 2940 2
617 20250314 110200 225830705 2930 2935 2935 2930 11
618 20250314 110100 225798430 2935 2935 2935 2935 1
619 20250314 110000 225795495 2935 2935 2935 2935 683
620 20250314 105900 223790890 2915 2940 2940 2915 5082
621 20250314 105800 208933075 2940 2940 2940 2940 2
622 20250314 105700 208927195 2940 2940 2940 2940 49
623 20250314 105600 208783135 2950 2950 2950 2950 0
624 20250314 105500 208783135 2950 2950 2950 2950 1
625 20250314 105400 208780185 2950 2945 2950 2945 138
626 20250314 105300 208373770 2945 2950 2950 2945 138
627 20250314 105200 207967355 2945 2945 2945 2945 0
628 20250314 105100 207967355 2945 2945 2945 2945 1
629 20250314 105000 207964410 2935 2935 2935 2935 0
630 20250314 104900 207964410 2935 2945 2945 2935 1307
631 20250314 104800 204115305 2945 2945 2945 2945 98
632 20250314 104700 203826695 2940 2940 2940 2940 748
633 20250314 104600 201627575 2945 2945 2945 2945 5
634 20250314 104500 201612850 2945 2950 2950 2945 2912
635 20250314 104400 193032710 2970 2975 2975 2950 704
636 20250314 104300 190952480 2955 2950 2955 2950 774
637 20250314 104200 188668370 2945 2945 2945 2945 241
638 20250314 104100 187958625 2945 2945 2945 2945 0
639 20250314 104000 187958625 2945 2945 2945 2945 50
640 20250314 103900 187811375 2945 2945 2945 2945 0
641 20250314 103800 187811375 2945 2945 2945 2945 1
642 20250314 103700 187808430 2940 2940 2940 2940 0
643 20250314 103600 187808430 2940 2940 2940 2940 5
644 20250314 103500 187793730 2940 2940 2940 2940 1000
645 20250314 103400 184853730 2940 2945 2945 2940 903
646 20250314 103300 182194435 2945 2945 2945 2945 20
647 20250314 103200 182135535 2955 2955 2955 2955 0
648 20250314 103100 182135535 2955 2955 2955 2955 0
649 20250314 103000 182135535 2955 2955 2955 2955 1
650 20250314 102900 182132580 2955 2955 2955 2955 0
651 20250314 102800 182132580 2955 2955 2955 2955 0
652 20250314 102700 182132580 2955 2955 2955 2955 0
653 20250314 102600 182132580 2955 2955 2955 2955 0
654 20250314 102500 182132580 2955 2960 2960 2950 4440
655 20250314 102400 169030795 2970 2970 2970 2970 300
656 20250314 102300 168139795 2980 2965 2980 2965 2
657 20250314 102200 168133850 2960 2970 2970 2960 53
658 20250314 102100 167976960 2980 2965 2980 2965 10
659 20250314 102000 167947290 2980 2960 2980 2960 6
660 20250314 101900 167929495 2960 2960 2960 2960 0
661 20250314 101800 167929495 2960 2970 2980 2960 502
662 20250314 101700 166443545 2960 2960 2960 2960 600
663 20250314 101600 164667545 2980 2980 2980 2980 0
664 20250314 101500 164667545 2980 2960 2980 2960 15
665 20250314 101400 164622925 2960 2970 2980 2960 1437
666 20250314 101300 160363525 2965 2970 2970 2965 375
667 20250314 101200 159249810 2990 2980 2990 2980 2
668 20250314 101100 159243840 2985 2970 2985 2970 1385
669 20250314 101000 155112855 2965 2965 2970 2965 720
670 20250314 100900 152974495 2955 2955 2955 2955 0
671 20250314 100800 152974495 2955 2965 2965 2955 499
672 20250314 100700 151498250 2970 2965 2970 2965 6
673 20250314 100600 151480455 2965 2965 2970 2965 389
674 20250314 100500 150326905 2965 2965 2965 2965 77
675 20250314 100400 150098600 2970 2965 2970 2965 4060
676 20250314 100300 138041660 2965 2965 2965 2965 0
677 20250314 100200 138041660 2965 2965 2965 2965 0
678 20250314 100100 138041660 2965 2965 2965 2965 101
679 20250314 100000 137742195 2965 2965 2965 2965 0
680 20250314 095900 137742195 2965 2955 2965 2955 5
681 20250314 095800 137727410 2960 2960 2960 2960 0
682 20250314 095700 137727410 2960 2960 2960 2960 501
683 20250314 095600 136244450 2960 2950 2960 2950 12
684 20250314 095500 136208940 2945 2955 2955 2945 1448
685 20250314 095400 131941550 2960 2960 2960 2960 24
686 20250314 095300 131870510 2970 2970 2970 2970 0
687 20250314 095200 131870510 2970 2970 2970 2970 0
688 20250314 095100 131870510 2970 2970 2970 2970 0
689 20250314 095000 131870510 2970 2970 2970 2970 0
690 20250314 094900 131870510 2970 2975 2980 2970 1648
691 20250314 094800 126975415 2980 2980 2980 2980 0
692 20250314 094700 126975415 2980 2985 2990 2980 224
693 20250314 094600 126307865 2985 2990 2990 2985 125
694 20250314 094500 125934275 2990 2990 3000 2990 730
695 20250314 094400 123751465 2995 3010 3010 2990 749
696 20250314 094300 121504610 3000 2980 3010 2980 7307
697 20250314 094200 99604150 2970 2970 2970 2970 413
698 20250314 094100 98377540 2970 2970 2970 2970 654
699 20250314 094000 96435160 2970 2970 2970 2970 83
700 20250314 093900 96188650 2965 2965 2965 2965 675
701 20250314 093800 94187275 2945 2970 2980 2945 3615
702 20250314 093700 83500155 2970 2970 2970 2970 0
703 20250314 093600 83500155 2970 2970 2970 2970 0
704 20250314 093500 83500155 2970 2960 2970 2960 503
705 20250314 093400 82006255 2960 2960 2960 2960 500
706 20250314 093300 80526255 2960 2960 2960 2960 2
707 20250314 093200 80520335 2960 2960 2960 2960 609
708 20250314 093100 78717695 2960 2970 2970 2960 22
709 20250314 093000 78652565 2960 2960 2960 2960 180
710 20250314 092900 78119765 2960 2960 2980 2960 768
711 20250314 092800 75839605 2950 2955 2970 2937 8103
712 20250314 092700 51899495 2965 2970 2970 2960 1877
713 20250314 092600 46334255 2970 2970 2970 2970 0
714 20250314 092500 46334255 2970 3000 3000 2970 1950
715 20250314 092400 40503505 3000 2965 3000 2965 2130
716 20250314 092300 34157320 2965 2965 2965 2965 30
717 20250314 092200 34068370 2970 2955 2970 2955 1569
718 20250314 092100 29411770 2955 2955 2955 2955 0
719 20250314 092000 29411770 2955 2935 2955 2930 5645
720 20250314 091900 12832450 2935 2945 2950 2935 233
721 20250314 091800 12145420 2950 2950 2950 2950 187
722 20250314 091700 11593770 2925 2925 2925 2925 0
723 20250314 091600 11593770 2925 2960 2960 2925 275
724 20250314 091500 10788045 2960 2940 2960 2940 106
725 20250314 091400 10475595 2940 2940 2940 2940 300
726 20250314 091300 9593595 2935 2935 2935 2935 257
727 20250314 091200 8839300 2905 2905 2905 2905 0
728 20250314 091100 8839300 2905 2905 2905 2905 31
729 20250314 091000 8749245 2940 2940 2940 2940 0
730 20250314 090900 8749245 2940 2915 2940 2910 41
731 20250314 090800 8629890 2945 2945 2945 2945 0
732 20250314 090700 8629890 2945 2945 2945 2945 1
733 20250314 090600 8626945 2885 2935 2935 2885 1200
734 20250314 090500 5110575 2945 2945 2945 2945 1
735 20250314 090400 5107630 2960 2960 2960 2960 0
736 20250314 090300 5107630 2960 2947 2975 2947 102
737 20250314 090200 4806215 2975 2975 2975 2975 101
738 20250314 090100 4505740 2925 2925 2925 2920 554
739 20250314 090000 2885850 2915 2915 2915 2915 948