Update 2025-03-14 3452 candle_min
This commit is contained in:
739
307750/min/candle-20250314.csv
Normal file
739
307750/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,211600,167760122,3325,3325,3325,3325,0
|
||||
20250314,211500,167760122,3325,3325,3325,3325,0
|
||||
20250314,211400,167760122,3325,3325,3325,3325,0
|
||||
20250314,211300,167760122,3325,3325,3325,3325,0
|
||||
20250314,211200,167760122,3325,3325,3325,3325,0
|
||||
20250314,211100,167760122,3325,3325,3325,3325,0
|
||||
20250314,211000,167760122,3325,3325,3325,3325,0
|
||||
20250314,210900,167760122,3325,3325,3325,3325,0
|
||||
20250314,210800,167760122,3325,3325,3325,3325,0
|
||||
20250314,210700,167760122,3325,3325,3325,3325,0
|
||||
20250314,210600,167760122,3325,3325,3325,3325,0
|
||||
20250314,210500,167760122,3325,3325,3325,3325,0
|
||||
20250314,210400,167760122,3325,3325,3325,3325,0
|
||||
20250314,210300,167760122,3325,3325,3325,3325,0
|
||||
20250314,210200,167760122,3325,3325,3325,3325,0
|
||||
20250314,210100,167760122,3325,3325,3325,3325,0
|
||||
20250314,210000,167760122,3325,3325,3325,3325,0
|
||||
20250314,205900,167760122,3325,3325,3325,3325,0
|
||||
20250314,205800,167760122,3325,3325,3325,3325,0
|
||||
20250314,205700,167760122,3325,3325,3325,3325,0
|
||||
20250314,205600,167760122,3325,3325,3325,3325,0
|
||||
20250314,205500,167760122,3325,3325,3325,3325,0
|
||||
20250314,205400,167760122,3325,3325,3325,3325,0
|
||||
20250314,205300,167760122,3325,3325,3325,3325,0
|
||||
20250314,205200,167760122,3325,3325,3325,3325,0
|
||||
20250314,205100,167760122,3325,3325,3325,3325,0
|
||||
20250314,205000,167760122,3325,3325,3325,3325,0
|
||||
20250314,204900,167760122,3325,3325,3325,3325,0
|
||||
20250314,204800,167760122,3325,3325,3325,3325,0
|
||||
20250314,204700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,204600,167760122,3325,3325,3325,3325,0
|
||||
20250314,204500,167760122,3325,3325,3325,3325,0
|
||||
20250314,204400,167760122,3325,3325,3325,3325,0
|
||||
20250314,204300,167760122,3325,3325,3325,3325,0
|
||||
20250314,204200,167760122,3325,3325,3325,3325,0
|
||||
20250314,204100,167760122,3325,3325,3325,3325,0
|
||||
20250314,204000,167760122,3325,3325,3325,3325,0
|
||||
20250314,203900,167760122,3325,3325,3325,3325,0
|
||||
20250314,203800,167760122,3325,3325,3325,3325,0
|
||||
20250314,203700,167760122,3325,3325,3325,3325,0
|
||||
20250314,203600,167760122,3325,3325,3325,3325,0
|
||||
20250314,203500,167760122,3325,3325,3325,3325,0
|
||||
20250314,203400,167760122,3325,3325,3325,3325,0
|
||||
20250314,203300,167760122,3325,3325,3325,3325,0
|
||||
20250314,203200,167760122,3325,3325,3325,3325,0
|
||||
20250314,203100,167760122,3325,3325,3325,3325,0
|
||||
20250314,203000,167760122,3325,3325,3325,3325,0
|
||||
20250314,202900,167760122,3325,3325,3325,3325,0
|
||||
20250314,202800,167760122,3325,3325,3325,3325,0
|
||||
20250314,202700,167760122,3325,3325,3325,3325,0
|
||||
20250314,202600,167760122,3325,3325,3325,3325,0
|
||||
20250314,202500,167760122,3325,3325,3325,3325,0
|
||||
20250314,202400,167760122,3325,3325,3325,3325,0
|
||||
20250314,202300,167760122,3325,3325,3325,3325,0
|
||||
20250314,202200,167760122,3325,3325,3325,3325,0
|
||||
20250314,202100,167760122,3325,3325,3325,3325,0
|
||||
20250314,202000,167760122,3325,3325,3325,3325,0
|
||||
20250314,201900,167760122,3325,3325,3325,3325,0
|
||||
20250314,201800,167760122,3325,3325,3325,3325,0
|
||||
20250314,201700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,201600,167760122,3325,3325,3325,3325,0
|
||||
20250314,201500,167760122,3325,3325,3325,3325,0
|
||||
20250314,201400,167760122,3325,3325,3325,3325,0
|
||||
20250314,201300,167760122,3325,3325,3325,3325,0
|
||||
20250314,201200,167760122,3325,3325,3325,3325,0
|
||||
20250314,201100,167760122,3325,3325,3325,3325,0
|
||||
20250314,201000,167760122,3325,3325,3325,3325,0
|
||||
20250314,200900,167760122,3325,3325,3325,3325,0
|
||||
20250314,200800,167760122,3325,3325,3325,3325,0
|
||||
20250314,200700,167760122,3325,3325,3325,3325,0
|
||||
20250314,200600,167760122,3325,3325,3325,3325,0
|
||||
20250314,200500,167760122,3325,3325,3325,3325,0
|
||||
20250314,200400,167760122,3325,3325,3325,3325,0
|
||||
20250314,200300,167760122,3325,3325,3325,3325,0
|
||||
20250314,200200,167760122,3325,3325,3325,3325,0
|
||||
20250314,200100,167760122,3325,3325,3325,3325,0
|
||||
20250314,200000,167760122,3325,3325,3325,3325,0
|
||||
20250314,195900,167760122,3325,3325,3325,3325,0
|
||||
20250314,195800,167760122,3325,3325,3325,3325,0
|
||||
20250314,195700,167760122,3325,3325,3325,3325,0
|
||||
20250314,195600,167760122,3325,3325,3325,3325,0
|
||||
20250314,195500,167760122,3325,3325,3325,3325,0
|
||||
20250314,195400,167760122,3325,3325,3325,3325,0
|
||||
20250314,195300,167760122,3325,3325,3325,3325,0
|
||||
20250314,195200,167760122,3325,3325,3325,3325,0
|
||||
20250314,195100,167760122,3325,3325,3325,3325,0
|
||||
20250314,195000,167760122,3325,3325,3325,3325,0
|
||||
20250314,194900,167760122,3325,3325,3325,3325,0
|
||||
20250314,194800,167760122,3325,3325,3325,3325,0
|
||||
20250314,194700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,194600,167760122,3325,3325,3325,3325,0
|
||||
20250314,194500,167760122,3325,3325,3325,3325,0
|
||||
20250314,194400,167760122,3325,3325,3325,3325,0
|
||||
20250314,194300,167760122,3325,3325,3325,3325,0
|
||||
20250314,194200,167760122,3325,3325,3325,3325,0
|
||||
20250314,194100,167760122,3325,3325,3325,3325,0
|
||||
20250314,194000,167760122,3325,3325,3325,3325,0
|
||||
20250314,193900,167760122,3325,3325,3325,3325,0
|
||||
20250314,193800,167760122,3325,3325,3325,3325,0
|
||||
20250314,193700,167760122,3325,3325,3325,3325,0
|
||||
20250314,193600,167760122,3325,3325,3325,3325,0
|
||||
20250314,193500,167760122,3325,3325,3325,3325,0
|
||||
20250314,193400,167760122,3325,3325,3325,3325,0
|
||||
20250314,193300,167760122,3325,3325,3325,3325,0
|
||||
20250314,193200,167760122,3325,3325,3325,3325,0
|
||||
20250314,193100,167760122,3325,3325,3325,3325,0
|
||||
20250314,193000,167760122,3325,3325,3325,3325,0
|
||||
20250314,192900,167760122,3325,3325,3325,3325,0
|
||||
20250314,192800,167760122,3325,3325,3325,3325,0
|
||||
20250314,192700,167760122,3325,3325,3325,3325,0
|
||||
20250314,192600,167760122,3325,3325,3325,3325,0
|
||||
20250314,192500,167760122,3325,3325,3325,3325,0
|
||||
20250314,192400,167760122,3325,3325,3325,3325,0
|
||||
20250314,192300,167760122,3325,3325,3325,3325,0
|
||||
20250314,192200,167760122,3325,3325,3325,3325,0
|
||||
20250314,192100,167760122,3325,3325,3325,3325,0
|
||||
20250314,192000,167760122,3325,3325,3325,3325,0
|
||||
20250314,191900,167760122,3325,3325,3325,3325,0
|
||||
20250314,191800,167760122,3325,3325,3325,3325,0
|
||||
20250314,191700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,191600,167760122,3325,3325,3325,3325,0
|
||||
20250314,191500,167760122,3325,3325,3325,3325,0
|
||||
20250314,191400,167760122,3325,3325,3325,3325,0
|
||||
20250314,191300,167760122,3325,3325,3325,3325,0
|
||||
20250314,191200,167760122,3325,3325,3325,3325,0
|
||||
20250314,191100,167760122,3325,3325,3325,3325,0
|
||||
20250314,191000,167760122,3325,3325,3325,3325,0
|
||||
20250314,190900,167760122,3325,3325,3325,3325,0
|
||||
20250314,190800,167760122,3325,3325,3325,3325,0
|
||||
20250314,190700,167760122,3325,3325,3325,3325,0
|
||||
20250314,190600,167760122,3325,3325,3325,3325,0
|
||||
20250314,190500,167760122,3325,3325,3325,3325,0
|
||||
20250314,190400,167760122,3325,3325,3325,3325,0
|
||||
20250314,190300,167760122,3325,3325,3325,3325,0
|
||||
20250314,190200,167760122,3325,3325,3325,3325,0
|
||||
20250314,190100,167760122,3325,3325,3325,3325,0
|
||||
20250314,190000,167760122,3325,3325,3325,3325,0
|
||||
20250314,185900,167760122,3325,3325,3325,3325,0
|
||||
20250314,185800,167760122,3325,3325,3325,3325,0
|
||||
20250314,185700,167760122,3325,3325,3325,3325,0
|
||||
20250314,185600,167760122,3325,3325,3325,3325,0
|
||||
20250314,185500,167760122,3325,3325,3325,3325,0
|
||||
20250314,185400,167760122,3325,3325,3325,3325,0
|
||||
20250314,185300,167760122,3325,3325,3325,3325,0
|
||||
20250314,185200,167760122,3325,3325,3325,3325,0
|
||||
20250314,185100,167760122,3325,3325,3325,3325,0
|
||||
20250314,185000,167760122,3325,3325,3325,3325,0
|
||||
20250314,184900,167760122,3325,3325,3325,3325,0
|
||||
20250314,184800,167760122,3325,3325,3325,3325,0
|
||||
20250314,184700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,184600,167760122,3325,3325,3325,3325,0
|
||||
20250314,184500,167760122,3325,3325,3325,3325,0
|
||||
20250314,184400,167760122,3325,3325,3325,3325,0
|
||||
20250314,184300,167760122,3325,3325,3325,3325,0
|
||||
20250314,184200,167760122,3325,3325,3325,3325,0
|
||||
20250314,184100,167760122,3325,3325,3325,3325,0
|
||||
20250314,184000,167760122,3325,3325,3325,3325,0
|
||||
20250314,183900,167760122,3325,3325,3325,3325,0
|
||||
20250314,183800,167760122,3325,3325,3325,3325,0
|
||||
20250314,183700,167760122,3325,3325,3325,3325,0
|
||||
20250314,183600,167760122,3325,3325,3325,3325,0
|
||||
20250314,183500,167760122,3325,3325,3325,3325,0
|
||||
20250314,183400,167760122,3325,3325,3325,3325,0
|
||||
20250314,183300,167760122,3325,3325,3325,3325,0
|
||||
20250314,183200,167760122,3325,3325,3325,3325,0
|
||||
20250314,183100,167760122,3325,3325,3325,3325,0
|
||||
20250314,183000,167760122,3325,3325,3325,3325,0
|
||||
20250314,182900,167760122,3325,3325,3325,3325,0
|
||||
20250314,182800,167760122,3325,3325,3325,3325,0
|
||||
20250314,182700,167760122,3325,3325,3325,3325,0
|
||||
20250314,182600,167760122,3325,3325,3325,3325,0
|
||||
20250314,182500,167760122,3325,3325,3325,3325,0
|
||||
20250314,182400,167760122,3325,3325,3325,3325,0
|
||||
20250314,182300,167760122,3325,3325,3325,3325,0
|
||||
20250314,182200,167760122,3325,3325,3325,3325,0
|
||||
20250314,182100,167760122,3325,3325,3325,3325,0
|
||||
20250314,182000,167760122,3325,3325,3325,3325,0
|
||||
20250314,181900,167760122,3325,3325,3325,3325,0
|
||||
20250314,181800,167760122,3325,3325,3325,3325,0
|
||||
20250314,181700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,181600,167760122,3325,3325,3325,3325,0
|
||||
20250314,181500,167760122,3325,3325,3325,3325,0
|
||||
20250314,181400,167760122,3325,3325,3325,3325,0
|
||||
20250314,181300,167760122,3325,3325,3325,3325,0
|
||||
20250314,181200,167760122,3325,3325,3325,3325,0
|
||||
20250314,181100,167760122,3325,3325,3325,3325,0
|
||||
20250314,181000,167760122,3325,3325,3325,3325,0
|
||||
20250314,180900,167760122,3325,3325,3325,3325,0
|
||||
20250314,180800,167760122,3325,3325,3325,3325,0
|
||||
20250314,180700,167760122,3325,3325,3325,3325,0
|
||||
20250314,180600,167760122,3325,3325,3325,3325,0
|
||||
20250314,180500,167760122,3325,3325,3325,3325,0
|
||||
20250314,180400,167760122,3325,3325,3325,3325,0
|
||||
20250314,180300,167760122,3325,3325,3325,3325,0
|
||||
20250314,180200,167760122,3325,3325,3325,3325,0
|
||||
20250314,180100,167760122,3325,3325,3325,3325,0
|
||||
20250314,180000,167760122,3325,3325,3325,3325,0
|
||||
20250314,175900,167760122,3325,3325,3325,3325,0
|
||||
20250314,175800,167760122,3325,3325,3325,3325,0
|
||||
20250314,175700,167760122,3325,3325,3325,3325,0
|
||||
20250314,175600,167760122,3325,3325,3325,3325,0
|
||||
20250314,175500,167760122,3325,3325,3325,3325,0
|
||||
20250314,175400,167760122,3325,3325,3325,3325,0
|
||||
20250314,175300,167760122,3325,3325,3325,3325,0
|
||||
20250314,175200,167760122,3325,3325,3325,3325,0
|
||||
20250314,175100,167760122,3325,3325,3325,3325,0
|
||||
20250314,175000,167760122,3325,3325,3325,3325,0
|
||||
20250314,174900,167760122,3325,3325,3325,3325,0
|
||||
20250314,174800,167760122,3325,3325,3325,3325,0
|
||||
20250314,174700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,174600,167760122,3325,3325,3325,3325,0
|
||||
20250314,174500,167760122,3325,3325,3325,3325,0
|
||||
20250314,174400,167760122,3325,3325,3325,3325,0
|
||||
20250314,174300,167760122,3325,3325,3325,3325,0
|
||||
20250314,174200,167760122,3325,3325,3325,3325,0
|
||||
20250314,174100,167760122,3325,3325,3325,3325,0
|
||||
20250314,174000,167760122,3325,3325,3325,3325,0
|
||||
20250314,173900,167760122,3325,3325,3325,3325,0
|
||||
20250314,173800,167760122,3325,3325,3325,3325,0
|
||||
20250314,173700,167760122,3325,3325,3325,3325,0
|
||||
20250314,173600,167760122,3325,3325,3325,3325,0
|
||||
20250314,173500,167760122,3325,3325,3325,3325,0
|
||||
20250314,173400,167760122,3325,3325,3325,3325,0
|
||||
20250314,173300,167760122,3325,3325,3325,3325,0
|
||||
20250314,173200,167760122,3325,3325,3325,3325,0
|
||||
20250314,173100,167760122,3325,3325,3325,3325,0
|
||||
20250314,173000,167760122,3325,3325,3325,3325,0
|
||||
20250314,172900,167760122,3325,3325,3325,3325,0
|
||||
20250314,172800,167760122,3325,3325,3325,3325,0
|
||||
20250314,172700,167760122,3325,3325,3325,3325,0
|
||||
20250314,172600,167760122,3325,3325,3325,3325,0
|
||||
20250314,172500,167760122,3325,3325,3325,3325,0
|
||||
20250314,172400,167760122,3325,3325,3325,3325,0
|
||||
20250314,172300,167760122,3325,3325,3325,3325,0
|
||||
20250314,172200,167760122,3325,3325,3325,3325,0
|
||||
20250314,172100,167760122,3325,3325,3325,3325,0
|
||||
20250314,172000,167760122,3325,3325,3325,3325,0
|
||||
20250314,171900,167760122,3325,3325,3325,3325,0
|
||||
20250314,171800,167760122,3325,3325,3325,3325,0
|
||||
20250314,171700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,171600,167760122,3325,3325,3325,3325,0
|
||||
20250314,171500,167760122,3325,3325,3325,3325,0
|
||||
20250314,171400,167760122,3325,3325,3325,3325,0
|
||||
20250314,171300,167760122,3325,3325,3325,3325,0
|
||||
20250314,171200,167760122,3325,3325,3325,3325,0
|
||||
20250314,171100,167760122,3325,3325,3325,3325,0
|
||||
20250314,171000,167760122,3325,3325,3325,3325,0
|
||||
20250314,170900,167760122,3325,3325,3325,3325,0
|
||||
20250314,170800,167760122,3325,3325,3325,3325,0
|
||||
20250314,170700,167760122,3325,3325,3325,3325,0
|
||||
20250314,170600,167760122,3325,3325,3325,3325,0
|
||||
20250314,170500,167760122,3325,3325,3325,3325,0
|
||||
20250314,170400,167760122,3325,3325,3325,3325,0
|
||||
20250314,170300,167760122,3325,3325,3325,3325,0
|
||||
20250314,170200,167760122,3325,3325,3325,3325,0
|
||||
20250314,170100,167760122,3325,3325,3325,3325,0
|
||||
20250314,170000,167760122,3325,3325,3325,3325,0
|
||||
20250314,165900,167760122,3325,3325,3325,3325,0
|
||||
20250314,165800,167760122,3325,3325,3325,3325,0
|
||||
20250314,165700,167760122,3325,3325,3325,3325,0
|
||||
20250314,165600,167760122,3325,3325,3325,3325,0
|
||||
20250314,165500,167760122,3325,3325,3325,3325,0
|
||||
20250314,165400,167760122,3325,3325,3325,3325,0
|
||||
20250314,165300,167760122,3325,3325,3325,3325,0
|
||||
20250314,165200,167760122,3325,3325,3325,3325,0
|
||||
20250314,165100,167760122,3325,3325,3325,3325,0
|
||||
20250314,165000,167760122,3325,3325,3325,3325,0
|
||||
20250314,164900,167760122,3325,3325,3325,3325,0
|
||||
20250314,164800,167760122,3325,3325,3325,3325,0
|
||||
20250314,164700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,164600,167760122,3325,3325,3325,3325,0
|
||||
20250314,164500,167760122,3325,3325,3325,3325,0
|
||||
20250314,164400,167760122,3325,3325,3325,3325,0
|
||||
20250314,164300,167760122,3325,3325,3325,3325,0
|
||||
20250314,164200,167760122,3325,3325,3325,3325,0
|
||||
20250314,164100,167760122,3325,3325,3325,3325,0
|
||||
20250314,164000,167760122,3325,3325,3325,3325,0
|
||||
20250314,163900,167760122,3325,3325,3325,3325,0
|
||||
20250314,163800,167760122,3325,3325,3325,3325,0
|
||||
20250314,163700,167760122,3325,3325,3325,3325,0
|
||||
20250314,163600,167760122,3325,3325,3325,3325,0
|
||||
20250314,163500,167760122,3325,3325,3325,3325,0
|
||||
20250314,163400,167760122,3325,3325,3325,3325,0
|
||||
20250314,163300,167760122,3325,3325,3325,3325,0
|
||||
20250314,163200,167760122,3325,3325,3325,3325,0
|
||||
20250314,163100,167760122,3325,3325,3325,3325,0
|
||||
20250314,163000,167760122,3325,3325,3325,3325,0
|
||||
20250314,162900,167760122,3325,3325,3325,3325,0
|
||||
20250314,162800,167760122,3325,3325,3325,3325,0
|
||||
20250314,162700,167760122,3325,3325,3325,3325,0
|
||||
20250314,162600,167760122,3325,3325,3325,3325,0
|
||||
20250314,162500,167760122,3325,3325,3325,3325,0
|
||||
20250314,162400,167760122,3325,3325,3325,3325,0
|
||||
20250314,162300,167760122,3325,3325,3325,3325,0
|
||||
20250314,162200,167760122,3325,3325,3325,3325,0
|
||||
20250314,162100,167760122,3325,3325,3325,3325,0
|
||||
20250314,162000,167760122,3325,3325,3325,3325,0
|
||||
20250314,161900,167760122,3325,3325,3325,3325,0
|
||||
20250314,161800,167760122,3325,3325,3325,3325,0
|
||||
20250314,161700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,161600,167760122,3325,3325,3325,3325,0
|
||||
20250314,161500,167760122,3325,3325,3325,3325,0
|
||||
20250314,161400,167760122,3325,3325,3325,3325,0
|
||||
20250314,161300,167760122,3325,3325,3325,3325,0
|
||||
20250314,161200,167760122,3325,3325,3325,3325,0
|
||||
20250314,161100,167760122,3325,3325,3325,3325,0
|
||||
20250314,161000,167760122,3325,3325,3325,3325,0
|
||||
20250314,160900,167760122,3325,3325,3325,3325,0
|
||||
20250314,160800,167760122,3325,3325,3325,3325,0
|
||||
20250314,160700,167760122,3325,3325,3325,3325,0
|
||||
20250314,160600,167760122,3325,3325,3325,3325,0
|
||||
20250314,160500,167760122,3325,3325,3325,3325,0
|
||||
20250314,160400,167760122,3325,3325,3325,3325,0
|
||||
20250314,160300,167760122,3325,3325,3325,3325,0
|
||||
20250314,160200,167760122,3325,3325,3325,3325,0
|
||||
20250314,160100,167760122,3325,3325,3325,3325,0
|
||||
20250314,160000,167760122,3325,3325,3325,3325,0
|
||||
20250314,155900,167760122,3325,3325,3325,3325,0
|
||||
20250314,155800,167760122,3325,3325,3325,3325,0
|
||||
20250314,155700,167760122,3325,3325,3325,3325,0
|
||||
20250314,155600,167760122,3325,3325,3325,3325,0
|
||||
20250314,155500,167760122,3325,3325,3325,3325,0
|
||||
20250314,155400,167760122,3325,3325,3325,3325,0
|
||||
20250314,155300,167760122,3325,3325,3325,3325,0
|
||||
20250314,155200,167760122,3325,3325,3325,3325,0
|
||||
20250314,155100,167760122,3325,3325,3325,3325,0
|
||||
20250314,155000,167760122,3325,3325,3325,3325,0
|
||||
20250314,154900,167760122,3325,3325,3325,3325,0
|
||||
20250314,154800,167760122,3325,3325,3325,3325,0
|
||||
20250314,154700,167760122,3325,3325,3325,3325,2292
|
||||
20250314,154600,167760122,3325,3325,3325,3325,0
|
||||
20250314,154500,167760122,3325,3325,3325,3325,0
|
||||
20250314,154400,167760122,3325,3325,3325,3325,0
|
||||
20250314,154300,167760122,3325,3325,3325,3325,0
|
||||
20250314,154200,167760122,3325,3325,3325,3325,0
|
||||
20250314,154100,167760122,3325,3325,3325,3325,0
|
||||
20250314,154000,167760122,3325,3325,3325,3325,0
|
||||
20250314,153900,167760122,3325,3325,3325,3325,0
|
||||
20250314,153800,167760122,3325,3325,3325,3325,0
|
||||
20250314,153700,167760122,3325,3325,3325,3325,0
|
||||
20250314,153600,167760122,3325,3325,3325,3325,0
|
||||
20250314,153500,167760122,3325,3325,3325,3325,0
|
||||
20250314,153400,167760122,3325,3325,3325,3325,0
|
||||
20250314,153300,167760122,3325,3325,3325,3325,0
|
||||
20250314,153200,167760122,3325,3325,3325,3325,0
|
||||
20250314,153100,167760122,3325,3325,3325,3325,0
|
||||
20250314,153000,167760122,3325,3325,3325,3325,2292
|
||||
20250314,152900,160139222,3335,3335,3335,3335,0
|
||||
20250314,152800,160139222,3335,3335,3335,3335,0
|
||||
20250314,152700,160139222,3335,3335,3335,3335,0
|
||||
20250314,152600,160139222,3335,3335,3335,3335,0
|
||||
20250314,152500,160139222,3335,3335,3335,3335,0
|
||||
20250314,152400,160139222,3335,3335,3335,3335,0
|
||||
20250314,152300,160139222,3335,3335,3335,3335,0
|
||||
20250314,152200,160139222,3335,3335,3335,3335,0
|
||||
20250314,152100,160139222,3335,3335,3335,3335,0
|
||||
20250314,152000,160139222,3335,3335,3335,3335,0
|
||||
20250314,151900,160139222,3335,3335,3335,3335,21
|
||||
20250314,151800,160069187,3335,3335,3335,3330,355
|
||||
20250314,151700,158885312,3330,3330,3330,3330,0
|
||||
20250314,151600,158885312,3330,3330,3330,3330,0
|
||||
20250314,151500,158885312,3330,3330,3335,3330,2124
|
||||
20250314,151400,151812387,3330,3330,3330,3330,100
|
||||
20250314,151300,151479387,3335,3335,3335,3335,0
|
||||
20250314,151200,151479387,3335,3335,3335,3335,0
|
||||
20250314,151100,151479387,3335,3335,3335,3335,0
|
||||
20250314,151000,151479387,3335,3335,3335,3335,0
|
||||
20250314,150900,151479387,3335,3335,3335,3335,14
|
||||
20250314,150800,151432697,3335,3340,3340,3335,1051
|
||||
20250314,150700,147927607,3330,3330,3330,3330,100
|
||||
20250314,150600,147594607,3340,3340,3340,3340,0
|
||||
20250314,150500,147594607,3340,3340,3340,3340,0
|
||||
20250314,150400,147594607,3340,3340,3340,3340,1
|
||||
20250314,150300,147591267,3335,3335,3335,3335,0
|
||||
20250314,150200,147591267,3335,3330,3335,3330,100
|
||||
20250314,150100,147258017,3325,3325,3325,3325,0
|
||||
20250314,150000,147258017,3325,3325,3325,3325,0
|
||||
20250314,145900,147258017,3325,3325,3325,3325,0
|
||||
20250314,145800,147258017,3325,3325,3325,3325,208
|
||||
20250314,145700,146566417,3330,3330,3330,3330,0
|
||||
20250314,145600,146566417,3330,3330,3330,3330,0
|
||||
20250314,145500,146566417,3330,3330,3330,3330,68
|
||||
20250314,145400,146339977,3330,3330,3330,3330,0
|
||||
20250314,145300,146339977,3330,3330,3330,3330,50
|
||||
20250314,145200,146173477,3330,3330,3330,3330,400
|
||||
20250314,145100,144841477,3330,3330,3330,3330,0
|
||||
20250314,145000,144841477,3330,3330,3330,3330,200
|
||||
20250314,144900,144175477,3345,3330,3345,3330,39
|
||||
20250314,144800,144045577,3330,3330,3330,3330,0
|
||||
20250314,144700,144045577,3330,3330,3330,3330,63
|
||||
20250314,144600,143835787,3330,3330,3330,3330,2
|
||||
20250314,144500,143829127,3350,3350,3350,3350,0
|
||||
20250314,144400,143829127,3350,3350,3350,3350,0
|
||||
20250314,144300,143829127,3350,3350,3350,3350,0
|
||||
20250314,144200,143829127,3350,3350,3350,3350,0
|
||||
20250314,144100,143829127,3350,3350,3350,3350,0
|
||||
20250314,144000,143829127,3350,3350,3350,3350,0
|
||||
20250314,143900,143829127,3350,3350,3350,3350,0
|
||||
20250314,143800,143829127,3350,3340,3350,3330,2029
|
||||
20250314,143700,137068747,3350,3350,3350,3350,0
|
||||
20250314,143600,137068747,3350,3350,3350,3350,0
|
||||
20250314,143500,137068747,3350,3350,3350,3350,0
|
||||
20250314,143400,137068747,3350,3350,3350,3350,0
|
||||
20250314,143300,137068747,3350,3350,3350,3350,0
|
||||
20250314,143200,137068747,3350,3350,3350,3350,0
|
||||
20250314,143100,137068747,3350,3350,3350,3350,0
|
||||
20250314,143000,137068747,3350,3350,3350,3350,0
|
||||
20250314,142900,137068747,3350,3350,3350,3350,1
|
||||
20250314,142800,137065397,3340,3340,3340,3340,0
|
||||
20250314,142700,137065397,3340,3340,3340,3340,1
|
||||
20250314,142600,137062057,3350,3350,3350,3350,20
|
||||
20250314,142500,136995057,3355,3355,3355,3355,0
|
||||
20250314,142400,136995057,3355,3355,3355,3355,0
|
||||
20250314,142300,136995057,3355,3355,3355,3355,0
|
||||
20250314,142200,136995057,3355,3355,3355,3355,1
|
||||
20250314,142100,136991702,3350,3350,3350,3350,428
|
||||
20250314,142000,135557902,3350,3350,3350,3350,0
|
||||
20250314,141900,135557902,3350,3350,3350,3350,0
|
||||
20250314,141800,135557902,3350,3350,3350,3350,3
|
||||
20250314,141700,135547852,3350,3350,3350,3350,0
|
||||
20250314,141600,135547852,3350,3345,3350,3345,201
|
||||
20250314,141500,134875502,3335,3335,3335,3335,0
|
||||
20250314,141400,134875502,3335,3335,3335,3335,1
|
||||
20250314,141300,134872167,3350,3350,3350,3350,0
|
||||
20250314,141200,134872167,3350,3350,3350,3350,0
|
||||
20250314,141100,134872167,3350,3350,3350,3350,0
|
||||
20250314,141000,134872167,3350,3350,3350,3350,0
|
||||
20250314,140900,134872167,3350,3350,3350,3350,0
|
||||
20250314,140800,134872167,3350,3350,3350,3350,0
|
||||
20250314,140700,134872167,3350,3350,3350,3350,0
|
||||
20250314,140600,134872167,3350,3350,3350,3350,0
|
||||
20250314,140500,134872167,3350,3350,3350,3350,3
|
||||
20250314,140400,134862117,3350,3350,3350,3350,3
|
||||
20250314,140300,134852067,3335,3335,3335,3335,0
|
||||
20250314,140200,134852067,3335,3335,3335,3335,50
|
||||
20250314,140100,134685317,3335,3335,3335,3335,1
|
||||
20250314,140000,134681982,3350,3350,3350,3350,0
|
||||
20250314,135900,134681982,3350,3350,3350,3350,0
|
||||
20250314,135800,134681982,3350,3345,3350,3345,51
|
||||
20250314,135700,134511317,3345,3345,3345,3345,34
|
||||
20250314,135600,134397587,3345,3345,3345,3345,36
|
||||
20250314,135500,134277167,3345,3345,3345,3345,9
|
||||
20250314,135400,134247062,3345,3345,3345,3345,66
|
||||
20250314,135300,134026292,3345,3340,3345,3340,264
|
||||
20250314,135200,133143822,3330,3330,3330,3330,60
|
||||
20250314,135100,132944022,3330,3325,3340,3325,3934
|
||||
20250314,135000,119839437,3330,3330,3330,3330,74
|
||||
20250314,134900,119593017,3330,3330,3330,3330,398
|
||||
20250314,134800,118267677,3330,3330,3330,3330,37
|
||||
20250314,134700,118144467,3330,3330,3330,3330,10
|
||||
20250314,134600,118111167,3330,3330,3330,3330,38
|
||||
20250314,134500,117984627,3330,3330,3330,3330,21
|
||||
20250314,134400,117914697,3330,3330,3330,3330,48
|
||||
20250314,134300,117754857,3330,3330,3330,3330,34
|
||||
20250314,134200,117641637,3330,3330,3330,3330,0
|
||||
20250314,134100,117641637,3330,3330,3330,3330,0
|
||||
20250314,134000,117641637,3330,3330,3330,3330,0
|
||||
20250314,133900,117641637,3330,3330,3335,3330,696
|
||||
20250314,133800,115323792,3330,3330,3330,3330,370
|
||||
20250314,133700,114091692,3330,3330,3330,3330,0
|
||||
20250314,133600,114091692,3330,3330,3330,3330,3590
|
||||
20250314,133500,102136992,3330,3330,3330,3330,59
|
||||
20250314,133400,101940522,3320,3320,3320,3320,342
|
||||
20250314,133300,100805082,3325,3325,3325,3325,259
|
||||
20250314,133200,99943907,3325,3325,3325,3325,1
|
||||
20250314,133100,99940582,3330,3330,3330,3325,96
|
||||
20250314,133000,99621332,3330,3330,3330,3330,1
|
||||
20250314,132900,99618002,3325,3325,3325,3325,3
|
||||
20250314,132800,99608027,3325,3325,3325,3325,0
|
||||
20250314,132700,99608027,3325,3325,3325,3325,0
|
||||
20250314,132600,99608027,3325,3325,3325,3325,98
|
||||
20250314,132500,99282177,3330,3330,3330,3330,116
|
||||
20250314,132400,98895897,3330,3330,3330,3330,0
|
||||
20250314,132300,98895897,3330,3330,3330,3330,0
|
||||
20250314,132200,98895897,3330,3330,3330,3330,0
|
||||
20250314,132100,98895897,3330,3330,3330,3330,0
|
||||
20250314,132000,98895897,3330,3330,3330,3330,0
|
||||
20250314,131900,98895897,3330,3330,3330,3330,0
|
||||
20250314,131800,98895897,3330,3330,3330,3330,0
|
||||
20250314,131700,98895897,3330,3330,3330,3330,0
|
||||
20250314,131600,98895897,3330,3330,3330,3330,2
|
||||
20250314,131500,98889237,3330,3330,3330,3330,2
|
||||
20250314,131400,98882577,3330,3330,3330,3330,0
|
||||
20250314,131300,98882577,3330,3330,3330,3330,0
|
||||
20250314,131200,98882577,3330,3330,3330,3330,9
|
||||
20250314,131100,98852607,3325,3325,3325,3325,0
|
||||
20250314,131000,98852607,3325,3325,3325,3325,100
|
||||
20250314,130900,98520107,3325,3325,3325,3325,53
|
||||
20250314,130800,98343882,3325,3325,3325,3325,0
|
||||
20250314,130700,98343882,3325,3325,3325,3325,104
|
||||
20250314,130600,97998082,3320,3320,3320,3320,0
|
||||
20250314,130500,97998082,3320,3320,3320,3320,0
|
||||
20250314,130400,97998082,3320,3320,3320,3320,87
|
||||
20250314,130300,97709242,3320,3320,3320,3320,13
|
||||
20250314,130200,97666082,3315,3315,3315,3315,0
|
||||
20250314,130100,97666082,3315,3315,3315,3315,0
|
||||
20250314,130000,97666082,3315,3315,3315,3315,0
|
||||
20250314,125900,97666082,3315,3315,3315,3315,0
|
||||
20250314,125800,97666082,3315,3315,3315,3315,0
|
||||
20250314,125700,97666082,3315,3315,3315,3315,0
|
||||
20250314,125600,97666082,3315,3315,3315,3315,0
|
||||
20250314,125500,97666082,3315,3315,3315,3315,540
|
||||
20250314,125400,95875982,3320,3320,3320,3320,85
|
||||
20250314,125300,95593782,3325,3325,3325,3325,0
|
||||
20250314,125200,95593782,3325,3325,3325,3325,0
|
||||
20250314,125100,95593782,3325,3325,3325,3325,0
|
||||
20250314,125000,95593782,3325,3325,3325,3325,0
|
||||
20250314,124900,95593782,3325,3325,3325,3325,0
|
||||
20250314,124800,95593782,3325,3325,3325,3325,3
|
||||
20250314,124700,95583807,3325,3325,3325,3325,0
|
||||
20250314,124600,95583807,3325,3325,3325,3325,50
|
||||
20250314,124500,95417557,3330,3330,3330,3330,0
|
||||
20250314,124400,95417557,3330,3330,3330,3330,0
|
||||
20250314,124300,95417557,3330,3330,3330,3330,0
|
||||
20250314,124200,95417557,3330,3330,3330,3330,33
|
||||
20250314,124100,95307667,3335,3335,3335,3335,0
|
||||
20250314,124000,95307667,3335,3335,3335,3335,0
|
||||
20250314,123900,95307667,3335,3335,3335,3335,0
|
||||
20250314,123800,95307667,3335,3335,3335,3335,0
|
||||
20250314,123700,95307667,3335,3335,3335,3335,0
|
||||
20250314,123600,95307667,3335,3335,3335,3335,0
|
||||
20250314,123500,95307667,3335,3335,3335,3335,99
|
||||
20250314,123400,94977502,3335,3335,3335,3335,17
|
||||
20250314,123300,94920807,3335,3335,3335,3335,10
|
||||
20250314,123200,94887457,3330,3330,3330,3330,33
|
||||
20250314,123100,94777567,3335,3320,3335,3320,7304
|
||||
20250314,123000,70483117,3325,3325,3325,3325,3
|
||||
20250314,122900,70473142,3325,3325,3325,3325,2
|
||||
20250314,122800,70466492,3315,3315,3315,3315,0
|
||||
20250314,122700,70466492,3315,3315,3315,3315,0
|
||||
20250314,122600,70466492,3315,3315,3315,3315,0
|
||||
20250314,122500,70466492,3315,3315,3315,3315,0
|
||||
20250314,122400,70466492,3315,3315,3315,3315,0
|
||||
20250314,122300,70466492,3315,3315,3315,3315,1
|
||||
20250314,122200,70463177,3320,3320,3320,3320,0
|
||||
20250314,122100,70463177,3320,3320,3320,3320,0
|
||||
20250314,122000,70463177,3320,3320,3320,3320,50
|
||||
20250314,121900,70297177,3325,3325,3325,3325,0
|
||||
20250314,121800,70297177,3325,3325,3325,3325,0
|
||||
20250314,121700,70297177,3325,3325,3325,3325,99
|
||||
20250314,121600,69968002,3325,3325,3325,3325,0
|
||||
20250314,121500,69968002,3325,3325,3325,3325,53
|
||||
20250314,121400,69791777,3320,3320,3320,3320,238
|
||||
20250314,121300,69001617,3320,3310,3320,3305,434
|
||||
20250314,121200,67567127,3310,3310,3310,3310,10
|
||||
20250314,121100,67534027,3310,3310,3310,3310,20
|
||||
20250314,121000,67467827,3310,3310,3310,3310,0
|
||||
20250314,120900,67467827,3310,3310,3310,3310,0
|
||||
20250314,120800,67467827,3310,3310,3310,3310,0
|
||||
20250314,120700,67467827,3310,3310,3310,3310,0
|
||||
20250314,120600,67467827,3310,3310,3310,3310,0
|
||||
20250314,120500,67467827,3310,3310,3310,3310,40
|
||||
20250314,120400,67335427,3310,3310,3310,3310,0
|
||||
20250314,120300,67335427,3310,3310,3310,3310,0
|
||||
20250314,120200,67335427,3310,3310,3310,3310,0
|
||||
20250314,120100,67335427,3310,3310,3310,3310,0
|
||||
20250314,120000,67335427,3310,3310,3310,3310,0
|
||||
20250314,115900,67335427,3310,3310,3310,3310,0
|
||||
20250314,115800,67335427,3310,3310,3310,3310,0
|
||||
20250314,115700,67335427,3310,3310,3310,3310,0
|
||||
20250314,115600,67335427,3310,3310,3310,3310,0
|
||||
20250314,115500,67335427,3310,3310,3310,3310,1
|
||||
20250314,115400,67332117,3320,3320,3320,3320,0
|
||||
20250314,115300,67332117,3320,3320,3320,3320,0
|
||||
20250314,115200,67332117,3320,3320,3320,3320,0
|
||||
20250314,115100,67332117,3320,3320,3320,3320,0
|
||||
20250314,115000,67332117,3320,3320,3320,3320,0
|
||||
20250314,114900,67332117,3320,3320,3320,3320,0
|
||||
20250314,114800,67332117,3320,3320,3320,3320,0
|
||||
20250314,114700,67332117,3320,3320,3320,3320,0
|
||||
20250314,114600,67332117,3320,3320,3320,3320,0
|
||||
20250314,114500,67332117,3320,3320,3320,3320,0
|
||||
20250314,114400,67332117,3320,3310,3320,3310,301
|
||||
20250314,114300,66335797,3310,3310,3310,3310,712
|
||||
20250314,114200,63979077,3315,3315,3315,3315,1
|
||||
20250314,114100,63975762,3320,3315,3320,3315,12
|
||||
20250314,114000,63935932,3320,3320,3320,3320,0
|
||||
20250314,113900,63935932,3320,3320,3320,3320,12
|
||||
20250314,113800,63896092,3310,3310,3310,3310,0
|
||||
20250314,113700,63896092,3310,3310,3310,3310,100
|
||||
20250314,113600,63565092,3310,3310,3310,3310,0
|
||||
20250314,113500,63565092,3310,3310,3310,3310,0
|
||||
20250314,113400,63565092,3310,3310,3310,3310,0
|
||||
20250314,113300,63565092,3310,3310,3310,3310,0
|
||||
20250314,113200,63565092,3310,3310,3310,3310,0
|
||||
20250314,113100,63565092,3310,3310,3310,3310,0
|
||||
20250314,113000,63565092,3310,3310,3310,3310,240
|
||||
20250314,112900,62770692,3305,3305,3305,3305,0
|
||||
20250314,112800,62770692,3305,3305,3305,3305,0
|
||||
20250314,112700,62770692,3305,3305,3305,3305,9
|
||||
20250314,112600,62740947,3305,3305,3305,3305,0
|
||||
20250314,112500,62740947,3305,3305,3305,3305,0
|
||||
20250314,112400,62740947,3305,3305,3305,3305,0
|
||||
20250314,112300,62740947,3305,3305,3305,3305,0
|
||||
20250314,112200,62740947,3305,3305,3305,3305,0
|
||||
20250314,112100,62740947,3305,3305,3305,3305,0
|
||||
20250314,112000,62740947,3305,3305,3305,3305,0
|
||||
20250314,111900,62740947,3305,3305,3305,3305,0
|
||||
20250314,111800,62740947,3305,3305,3305,3305,0
|
||||
20250314,111700,62740947,3305,3305,3305,3305,0
|
||||
20250314,111600,62740947,3305,3305,3305,3305,0
|
||||
20250314,111500,62740947,3305,3305,3305,3305,0
|
||||
20250314,111400,62740947,3305,3305,3305,3305,0
|
||||
20250314,111300,62740947,3305,3305,3305,3305,0
|
||||
20250314,111200,62740947,3305,3305,3305,3305,0
|
||||
20250314,111100,62740947,3305,3305,3305,3305,0
|
||||
20250314,111000,62740947,3305,3305,3305,3305,0
|
||||
20250314,110900,62740947,3305,3305,3305,3305,0
|
||||
20250314,110800,62740947,3305,3305,3305,3305,11
|
||||
20250314,110700,62704592,3305,3305,3305,3305,2
|
||||
20250314,110600,62697982,3310,3310,3310,3310,0
|
||||
20250314,110500,62697982,3310,3310,3310,3310,0
|
||||
20250314,110400,62697982,3310,3310,3310,3310,0
|
||||
20250314,110300,62697982,3310,3310,3310,3310,0
|
||||
20250314,110200,62697982,3310,3310,3310,3310,0
|
||||
20250314,110100,62697982,3310,3310,3310,3310,0
|
||||
20250314,110000,62697982,3310,3310,3310,3310,0
|
||||
20250314,105900,62697982,3310,3310,3310,3310,100
|
||||
20250314,105800,62366982,3310,3310,3310,3310,0
|
||||
20250314,105700,62366982,3310,3310,3310,3310,0
|
||||
20250314,105600,62366982,3310,3310,3310,3310,0
|
||||
20250314,105500,62366982,3310,3310,3310,3310,0
|
||||
20250314,105400,62366982,3310,3310,3310,3310,3
|
||||
20250314,105300,62357052,3300,3300,3300,3300,0
|
||||
20250314,105200,62357052,3300,3300,3300,3300,0
|
||||
20250314,105100,62357052,3300,3300,3300,3300,0
|
||||
20250314,105000,62357052,3300,3300,3300,3300,0
|
||||
20250314,104900,62357052,3300,3300,3300,3300,0
|
||||
20250314,104800,62357052,3300,3300,3300,3300,0
|
||||
20250314,104700,62357052,3300,3300,3300,3300,0
|
||||
20250314,104600,62357052,3300,3300,3300,3300,50
|
||||
20250314,104500,62192052,3305,3320,3320,3305,2
|
||||
20250314,104400,62185427,3300,3300,3300,3300,0
|
||||
20250314,104300,62185427,3300,3300,3300,3300,0
|
||||
20250314,104200,62185427,3300,3300,3300,3300,0
|
||||
20250314,104100,62185427,3300,3305,3305,3300,1000
|
||||
20250314,104000,58881927,3320,3320,3320,3320,0
|
||||
20250314,103900,58881927,3320,3320,3320,3320,0
|
||||
20250314,103800,58881927,3320,3320,3320,3320,0
|
||||
20250314,103700,58881927,3320,3320,3320,3320,7
|
||||
20250314,103600,58858687,3320,3320,3320,3320,0
|
||||
20250314,103500,58858687,3320,3320,3320,3320,0
|
||||
20250314,103400,58858687,3320,3320,3322,3320,695
|
||||
20250314,103300,56551265,3320,3320,3320,3320,0
|
||||
20250314,103200,56551265,3320,3320,3320,3320,1
|
||||
20250314,103100,56547945,3310,3310,3310,3310,103
|
||||
20250314,103000,56207015,3320,3320,3320,3320,88
|
||||
20250314,102900,55914855,3320,3320,3320,3320,6
|
||||
20250314,102800,55894935,3320,3320,3320,3320,165
|
||||
20250314,102700,55347135,3320,3315,3320,3315,3000
|
||||
20250314,102600,45388160,3315,3315,3315,3315,0
|
||||
20250314,102500,45388160,3315,3315,3315,3315,0
|
||||
20250314,102400,45388160,3315,3315,3315,3315,0
|
||||
20250314,102300,45388160,3315,3315,3315,3315,0
|
||||
20250314,102200,45388160,3315,3315,3315,3315,0
|
||||
20250314,102100,45388160,3315,3315,3315,3315,0
|
||||
20250314,102000,45388160,3315,3315,3315,3315,0
|
||||
20250314,101900,45388160,3315,3315,3315,3315,4
|
||||
20250314,101800,45374900,3315,3315,3315,3315,0
|
||||
20250314,101700,45374900,3315,3315,3315,3315,0
|
||||
20250314,101600,45374900,3315,3315,3315,3315,3
|
||||
20250314,101500,45364955,3320,3320,3320,3320,0
|
||||
20250314,101400,45364955,3320,3320,3320,3320,0
|
||||
20250314,101300,45364955,3320,3320,3320,3320,0
|
||||
20250314,101200,45364955,3320,3320,3320,3320,0
|
||||
20250314,101100,45364955,3320,3320,3320,3320,0
|
||||
20250314,101000,45364955,3320,3320,3320,3320,0
|
||||
20250314,100900,45364955,3320,3320,3320,3320,199
|
||||
20250314,100800,44704275,3320,3305,3320,3305,173
|
||||
20250314,100700,44132015,3320,3320,3320,3320,0
|
||||
20250314,100600,44132015,3320,3320,3320,3320,0
|
||||
20250314,100500,44132015,3320,3320,3320,3320,0
|
||||
20250314,100400,44132015,3320,3320,3320,3320,100
|
||||
20250314,100300,43800015,3315,3315,3315,3315,0
|
||||
20250314,100200,43800015,3315,3315,3315,3315,625
|
||||
20250314,100100,41728140,3315,3315,3315,3315,0
|
||||
20250314,100000,41728140,3315,3315,3315,3315,0
|
||||
20250314,095900,41728140,3315,3315,3315,3315,0
|
||||
20250314,095800,41728140,3315,3315,3315,3315,0
|
||||
20250314,095700,41728140,3315,3315,3315,3315,0
|
||||
20250314,095600,41728140,3315,3315,3315,3315,0
|
||||
20250314,095500,41728140,3315,3315,3315,3315,0
|
||||
20250314,095400,41728140,3315,3315,3315,3315,0
|
||||
20250314,095300,41728140,3315,3315,3315,3315,0
|
||||
20250314,095200,41728140,3315,3315,3315,3315,0
|
||||
20250314,095100,41728140,3315,3315,3315,3315,119
|
||||
20250314,095000,41333655,3310,3310,3310,3310,637
|
||||
20250314,094900,39225185,3310,3310,3310,3310,0
|
||||
20250314,094800,39225185,3310,3310,3310,3310,0
|
||||
20250314,094700,39225185,3310,3310,3310,3310,10
|
||||
20250314,094600,39192085,3310,3310,3310,3310,0
|
||||
20250314,094500,39192085,3310,3310,3310,3310,14
|
||||
20250314,094400,39145745,3305,3305,3305,3305,0
|
||||
20250314,094300,39145745,3305,3305,3305,3305,0
|
||||
20250314,094200,39145745,3305,3305,3305,3305,0
|
||||
20250314,094100,39145745,3305,3305,3305,3305,457
|
||||
20250314,094000,37635360,3285,3285,3285,3285,20
|
||||
20250314,093900,37569660,3300,3305,3305,3300,21
|
||||
20250314,093800,37500355,3300,3300,3300,3300,70
|
||||
20250314,093700,37269355,3300,3300,3300,3300,10
|
||||
20250314,093600,37236355,3300,3300,3300,3300,30
|
||||
20250314,093500,37137355,3300,3295,3300,3295,1035
|
||||
20250314,093400,33722010,3275,3275,3275,3275,0
|
||||
20250314,093300,33722010,3275,3275,3275,3275,700
|
||||
20250314,093200,31429510,3275,3280,3280,3275,444
|
||||
20250314,093100,29973430,3280,3280,3280,3280,0
|
||||
20250314,093000,29973430,3280,3280,3280,3280,0
|
||||
20250314,092900,29973430,3280,3280,3280,3280,525
|
||||
20250314,092800,28251430,3280,3280,3280,3280,0
|
||||
20250314,092700,28251430,3280,3295,3300,3280,313
|
||||
20250314,092600,27218635,3290,3290,3290,3290,0
|
||||
20250314,092500,27218635,3290,3265,3290,3265,355
|
||||
20250314,092400,26054335,3290,3285,3290,3285,217
|
||||
20250314,092300,25340995,3265,3265,3265,3265,0
|
||||
20250314,092200,25340995,3265,3265,3265,3265,106
|
||||
20250314,092100,24994905,3285,3285,3285,3285,1
|
||||
20250314,092000,24991620,3285,3285,3285,3285,0
|
||||
20250314,091900,24991620,3285,3275,3285,3275,7231
|
||||
20250314,091800,1309095,3275,3275,3275,3275,61
|
||||
20250314,091700,1109320,3270,3270,3270,3270,11
|
||||
20250314,091600,1073350,3270,3270,3270,3270,20
|
||||
20250314,091500,1007950,3265,3265,3265,3265,0
|
||||
20250314,091400,1007950,3265,3265,3265,3265,0
|
||||
20250314,091300,1007950,3265,3265,3265,3265,0
|
||||
20250314,091200,1007950,3265,3265,3265,3265,1
|
||||
20250314,091100,1004685,3260,3260,3260,3260,0
|
||||
20250314,091000,1004685,3260,3265,3265,3260,137
|
||||
20250314,090900,557515,3290,3290,3290,3290,0
|
||||
20250314,090800,557515,3290,3290,3290,3290,1
|
||||
20250314,090700,554225,3290,3285,3290,3285,5
|
||||
20250314,090600,537780,3290,3290,3290,3290,0
|
||||
20250314,090500,537780,3290,3290,3290,3290,0
|
||||
20250314,090400,537780,3290,3290,3290,3290,0
|
||||
20250314,090300,537780,3290,3290,3290,3290,0
|
||||
20250314,090200,537780,3290,3275,3290,3255,32
|
||||
20250314,090100,433100,3280,3280,3280,3280,107
|
||||
20250314,090000,82140,3285,3290,3290,3285,25
|
||||
|
Reference in New Issue
Block a user