Update 2025-03-14 3452 candle_min
This commit is contained in:
739
307870/min/candle-20250314.csv
Normal file
739
307870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,94411111,764,764,764,764,7162
|
||||
20250314,211600,94411111,764,764,764,764,0
|
||||
20250314,211500,94411111,764,764,764,764,0
|
||||
20250314,211400,94411111,764,764,764,764,0
|
||||
20250314,211300,94411111,764,764,764,764,0
|
||||
20250314,211200,94411111,764,764,764,764,0
|
||||
20250314,211100,94411111,764,764,764,764,0
|
||||
20250314,211000,94411111,764,764,764,764,0
|
||||
20250314,210900,94411111,764,764,764,764,0
|
||||
20250314,210800,94411111,764,764,764,764,0
|
||||
20250314,210700,94411111,764,764,764,764,0
|
||||
20250314,210600,94411111,764,764,764,764,0
|
||||
20250314,210500,94411111,764,764,764,764,0
|
||||
20250314,210400,94411111,764,764,764,764,0
|
||||
20250314,210300,94411111,764,764,764,764,0
|
||||
20250314,210200,94411111,764,764,764,764,0
|
||||
20250314,210100,94411111,764,764,764,764,0
|
||||
20250314,210000,94411111,764,764,764,764,0
|
||||
20250314,205900,94411111,764,764,764,764,0
|
||||
20250314,205800,94411111,764,764,764,764,0
|
||||
20250314,205700,94411111,764,764,764,764,0
|
||||
20250314,205600,94411111,764,764,764,764,0
|
||||
20250314,205500,94411111,764,764,764,764,0
|
||||
20250314,205400,94411111,764,764,764,764,0
|
||||
20250314,205300,94411111,764,764,764,764,0
|
||||
20250314,205200,94411111,764,764,764,764,0
|
||||
20250314,205100,94411111,764,764,764,764,0
|
||||
20250314,205000,94411111,764,764,764,764,0
|
||||
20250314,204900,94411111,764,764,764,764,0
|
||||
20250314,204800,94411111,764,764,764,764,0
|
||||
20250314,204700,94411111,764,764,764,764,7162
|
||||
20250314,204600,94411111,764,764,764,764,0
|
||||
20250314,204500,94411111,764,764,764,764,0
|
||||
20250314,204400,94411111,764,764,764,764,0
|
||||
20250314,204300,94411111,764,764,764,764,0
|
||||
20250314,204200,94411111,764,764,764,764,0
|
||||
20250314,204100,94411111,764,764,764,764,0
|
||||
20250314,204000,94411111,764,764,764,764,0
|
||||
20250314,203900,94411111,764,764,764,764,0
|
||||
20250314,203800,94411111,764,764,764,764,0
|
||||
20250314,203700,94411111,764,764,764,764,0
|
||||
20250314,203600,94411111,764,764,764,764,0
|
||||
20250314,203500,94411111,764,764,764,764,0
|
||||
20250314,203400,94411111,764,764,764,764,0
|
||||
20250314,203300,94411111,764,764,764,764,0
|
||||
20250314,203200,94411111,764,764,764,764,0
|
||||
20250314,203100,94411111,764,764,764,764,0
|
||||
20250314,203000,94411111,764,764,764,764,0
|
||||
20250314,202900,94411111,764,764,764,764,0
|
||||
20250314,202800,94411111,764,764,764,764,0
|
||||
20250314,202700,94411111,764,764,764,764,0
|
||||
20250314,202600,94411111,764,764,764,764,0
|
||||
20250314,202500,94411111,764,764,764,764,0
|
||||
20250314,202400,94411111,764,764,764,764,0
|
||||
20250314,202300,94411111,764,764,764,764,0
|
||||
20250314,202200,94411111,764,764,764,764,0
|
||||
20250314,202100,94411111,764,764,764,764,0
|
||||
20250314,202000,94411111,764,764,764,764,0
|
||||
20250314,201900,94411111,764,764,764,764,0
|
||||
20250314,201800,94411111,764,764,764,764,0
|
||||
20250314,201700,94411111,764,764,764,764,7162
|
||||
20250314,201600,94411111,764,764,764,764,0
|
||||
20250314,201500,94411111,764,764,764,764,0
|
||||
20250314,201400,94411111,764,764,764,764,0
|
||||
20250314,201300,94411111,764,764,764,764,0
|
||||
20250314,201200,94411111,764,764,764,764,0
|
||||
20250314,201100,94411111,764,764,764,764,0
|
||||
20250314,201000,94411111,764,764,764,764,0
|
||||
20250314,200900,94411111,764,764,764,764,0
|
||||
20250314,200800,94411111,764,764,764,764,0
|
||||
20250314,200700,94411111,764,764,764,764,0
|
||||
20250314,200600,94411111,764,764,764,764,0
|
||||
20250314,200500,94411111,764,764,764,764,0
|
||||
20250314,200400,94411111,764,764,764,764,0
|
||||
20250314,200300,94411111,764,764,764,764,0
|
||||
20250314,200200,94411111,764,764,764,764,0
|
||||
20250314,200100,94411111,764,764,764,764,0
|
||||
20250314,200000,94411111,764,764,764,764,0
|
||||
20250314,195900,94411111,764,764,764,764,0
|
||||
20250314,195800,94411111,764,764,764,764,0
|
||||
20250314,195700,94411111,764,764,764,764,0
|
||||
20250314,195600,94411111,764,764,764,764,0
|
||||
20250314,195500,94411111,764,764,764,764,0
|
||||
20250314,195400,94411111,764,764,764,764,0
|
||||
20250314,195300,94411111,764,764,764,764,0
|
||||
20250314,195200,94411111,764,764,764,764,0
|
||||
20250314,195100,94411111,764,764,764,764,0
|
||||
20250314,195000,94411111,764,764,764,764,0
|
||||
20250314,194900,94411111,764,764,764,764,0
|
||||
20250314,194800,94411111,764,764,764,764,0
|
||||
20250314,194700,94411111,764,764,764,764,7162
|
||||
20250314,194600,94411111,764,764,764,764,0
|
||||
20250314,194500,94411111,764,764,764,764,0
|
||||
20250314,194400,94411111,764,764,764,764,0
|
||||
20250314,194300,94411111,764,764,764,764,0
|
||||
20250314,194200,94411111,764,764,764,764,0
|
||||
20250314,194100,94411111,764,764,764,764,0
|
||||
20250314,194000,94411111,764,764,764,764,0
|
||||
20250314,193900,94411111,764,764,764,764,0
|
||||
20250314,193800,94411111,764,764,764,764,0
|
||||
20250314,193700,94411111,764,764,764,764,0
|
||||
20250314,193600,94411111,764,764,764,764,0
|
||||
20250314,193500,94411111,764,764,764,764,0
|
||||
20250314,193400,94411111,764,764,764,764,0
|
||||
20250314,193300,94411111,764,764,764,764,0
|
||||
20250314,193200,94411111,764,764,764,764,0
|
||||
20250314,193100,94411111,764,764,764,764,0
|
||||
20250314,193000,94411111,764,764,764,764,0
|
||||
20250314,192900,94411111,764,764,764,764,0
|
||||
20250314,192800,94411111,764,764,764,764,0
|
||||
20250314,192700,94411111,764,764,764,764,0
|
||||
20250314,192600,94411111,764,764,764,764,0
|
||||
20250314,192500,94411111,764,764,764,764,0
|
||||
20250314,192400,94411111,764,764,764,764,0
|
||||
20250314,192300,94411111,764,764,764,764,0
|
||||
20250314,192200,94411111,764,764,764,764,0
|
||||
20250314,192100,94411111,764,764,764,764,0
|
||||
20250314,192000,94411111,764,764,764,764,0
|
||||
20250314,191900,94411111,764,764,764,764,0
|
||||
20250314,191800,94411111,764,764,764,764,0
|
||||
20250314,191700,94411111,764,764,764,764,7162
|
||||
20250314,191600,94411111,764,764,764,764,0
|
||||
20250314,191500,94411111,764,764,764,764,0
|
||||
20250314,191400,94411111,764,764,764,764,0
|
||||
20250314,191300,94411111,764,764,764,764,0
|
||||
20250314,191200,94411111,764,764,764,764,0
|
||||
20250314,191100,94411111,764,764,764,764,0
|
||||
20250314,191000,94411111,764,764,764,764,0
|
||||
20250314,190900,94411111,764,764,764,764,0
|
||||
20250314,190800,94411111,764,764,764,764,0
|
||||
20250314,190700,94411111,764,764,764,764,0
|
||||
20250314,190600,94411111,764,764,764,764,0
|
||||
20250314,190500,94411111,764,764,764,764,0
|
||||
20250314,190400,94411111,764,764,764,764,0
|
||||
20250314,190300,94411111,764,764,764,764,0
|
||||
20250314,190200,94411111,764,764,764,764,0
|
||||
20250314,190100,94411111,764,764,764,764,0
|
||||
20250314,190000,94411111,764,764,764,764,0
|
||||
20250314,185900,94411111,764,764,764,764,0
|
||||
20250314,185800,94411111,764,764,764,764,0
|
||||
20250314,185700,94411111,764,764,764,764,0
|
||||
20250314,185600,94411111,764,764,764,764,0
|
||||
20250314,185500,94411111,764,764,764,764,0
|
||||
20250314,185400,94411111,764,764,764,764,0
|
||||
20250314,185300,94411111,764,764,764,764,0
|
||||
20250314,185200,94411111,764,764,764,764,0
|
||||
20250314,185100,94411111,764,764,764,764,0
|
||||
20250314,185000,94411111,764,764,764,764,0
|
||||
20250314,184900,94411111,764,764,764,764,0
|
||||
20250314,184800,94411111,764,764,764,764,0
|
||||
20250314,184700,94411111,764,764,764,764,7162
|
||||
20250314,184600,94411111,764,764,764,764,0
|
||||
20250314,184500,94411111,764,764,764,764,0
|
||||
20250314,184400,94411111,764,764,764,764,0
|
||||
20250314,184300,94411111,764,764,764,764,0
|
||||
20250314,184200,94411111,764,764,764,764,0
|
||||
20250314,184100,94411111,764,764,764,764,0
|
||||
20250314,184000,94411111,764,764,764,764,0
|
||||
20250314,183900,94411111,764,764,764,764,0
|
||||
20250314,183800,94411111,764,764,764,764,0
|
||||
20250314,183700,94411111,764,764,764,764,0
|
||||
20250314,183600,94411111,764,764,764,764,0
|
||||
20250314,183500,94411111,764,764,764,764,0
|
||||
20250314,183400,94411111,764,764,764,764,0
|
||||
20250314,183300,94411111,764,764,764,764,0
|
||||
20250314,183200,94411111,764,764,764,764,0
|
||||
20250314,183100,94411111,764,764,764,764,0
|
||||
20250314,183000,94411111,764,764,764,764,0
|
||||
20250314,182900,94411111,764,764,764,764,0
|
||||
20250314,182800,94411111,764,764,764,764,0
|
||||
20250314,182700,94411111,764,764,764,764,0
|
||||
20250314,182600,94411111,764,764,764,764,0
|
||||
20250314,182500,94411111,764,764,764,764,0
|
||||
20250314,182400,94411111,764,764,764,764,0
|
||||
20250314,182300,94411111,764,764,764,764,0
|
||||
20250314,182200,94411111,764,764,764,764,0
|
||||
20250314,182100,94411111,764,764,764,764,0
|
||||
20250314,182000,94411111,764,764,764,764,0
|
||||
20250314,181900,94411111,764,764,764,764,0
|
||||
20250314,181800,94411111,764,764,764,764,0
|
||||
20250314,181700,94411111,764,764,764,764,7162
|
||||
20250314,181600,94411111,764,764,764,764,0
|
||||
20250314,181500,94411111,764,764,764,764,0
|
||||
20250314,181400,94411111,764,764,764,764,0
|
||||
20250314,181300,94411111,764,764,764,764,0
|
||||
20250314,181200,94411111,764,764,764,764,0
|
||||
20250314,181100,94411111,764,764,764,764,0
|
||||
20250314,181000,94411111,764,764,764,764,0
|
||||
20250314,180900,94411111,764,764,764,764,0
|
||||
20250314,180800,94411111,764,764,764,764,0
|
||||
20250314,180700,94411111,764,764,764,764,0
|
||||
20250314,180600,94411111,764,764,764,764,0
|
||||
20250314,180500,94411111,764,764,764,764,0
|
||||
20250314,180400,94411111,764,764,764,764,0
|
||||
20250314,180300,94411111,764,764,764,764,0
|
||||
20250314,180200,94411111,764,764,764,764,0
|
||||
20250314,180100,94411111,764,764,764,764,0
|
||||
20250314,180000,94411111,764,764,764,764,0
|
||||
20250314,175900,94411111,764,764,764,764,0
|
||||
20250314,175800,94411111,764,764,764,764,0
|
||||
20250314,175700,94411111,764,764,764,764,0
|
||||
20250314,175600,94411111,764,764,764,764,0
|
||||
20250314,175500,94411111,764,764,764,764,0
|
||||
20250314,175400,94411111,764,764,764,764,0
|
||||
20250314,175300,94411111,764,764,764,764,0
|
||||
20250314,175200,94411111,764,764,764,764,0
|
||||
20250314,175100,94411111,764,764,764,764,0
|
||||
20250314,175000,94411111,764,764,764,764,0
|
||||
20250314,174900,94411111,764,764,764,764,0
|
||||
20250314,174800,94411111,764,764,764,764,0
|
||||
20250314,174700,94411111,764,764,764,764,7162
|
||||
20250314,174600,94411111,764,764,764,764,0
|
||||
20250314,174500,94411111,764,764,764,764,0
|
||||
20250314,174400,94411111,764,764,764,764,0
|
||||
20250314,174300,94411111,764,764,764,764,0
|
||||
20250314,174200,94411111,764,764,764,764,0
|
||||
20250314,174100,94411111,764,764,764,764,0
|
||||
20250314,174000,94411111,764,764,764,764,0
|
||||
20250314,173900,94411111,764,764,764,764,0
|
||||
20250314,173800,94411111,764,764,764,764,0
|
||||
20250314,173700,94411111,764,764,764,764,0
|
||||
20250314,173600,94411111,764,764,764,764,0
|
||||
20250314,173500,94411111,764,764,764,764,0
|
||||
20250314,173400,94411111,764,764,764,764,0
|
||||
20250314,173300,94411111,764,764,764,764,0
|
||||
20250314,173200,94411111,764,764,764,764,0
|
||||
20250314,173100,94411111,764,764,764,764,0
|
||||
20250314,173000,94411111,764,764,764,764,0
|
||||
20250314,172900,94411111,764,764,764,764,0
|
||||
20250314,172800,94411111,764,764,764,764,0
|
||||
20250314,172700,94411111,764,764,764,764,0
|
||||
20250314,172600,94411111,764,764,764,764,0
|
||||
20250314,172500,94411111,764,764,764,764,0
|
||||
20250314,172400,94411111,764,764,764,764,0
|
||||
20250314,172300,94411111,764,764,764,764,0
|
||||
20250314,172200,94411111,764,764,764,764,0
|
||||
20250314,172100,94411111,764,764,764,764,0
|
||||
20250314,172000,94411111,764,764,764,764,0
|
||||
20250314,171900,94411111,764,764,764,764,0
|
||||
20250314,171800,94411111,764,764,764,764,0
|
||||
20250314,171700,94411111,764,764,764,764,7162
|
||||
20250314,171600,94411111,764,764,764,764,0
|
||||
20250314,171500,94411111,764,764,764,764,0
|
||||
20250314,171400,94411111,764,764,764,764,0
|
||||
20250314,171300,94411111,764,764,764,764,0
|
||||
20250314,171200,94411111,764,764,764,764,0
|
||||
20250314,171100,94411111,764,764,764,764,0
|
||||
20250314,171000,94411111,764,764,764,764,0
|
||||
20250314,170900,94411111,764,764,764,764,0
|
||||
20250314,170800,94411111,764,764,764,764,0
|
||||
20250314,170700,94411111,764,764,764,764,0
|
||||
20250314,170600,94411111,764,764,764,764,0
|
||||
20250314,170500,94411111,764,764,764,764,0
|
||||
20250314,170400,94411111,764,764,764,764,0
|
||||
20250314,170300,94411111,764,764,764,764,0
|
||||
20250314,170200,94411111,764,764,764,764,0
|
||||
20250314,170100,94411111,764,764,764,764,0
|
||||
20250314,170000,94411111,764,764,764,764,0
|
||||
20250314,165900,94411111,764,764,764,764,0
|
||||
20250314,165800,94411111,764,764,764,764,0
|
||||
20250314,165700,94411111,764,764,764,764,0
|
||||
20250314,165600,94411111,764,764,764,764,0
|
||||
20250314,165500,94411111,764,764,764,764,0
|
||||
20250314,165400,94411111,764,764,764,764,0
|
||||
20250314,165300,94411111,764,764,764,764,0
|
||||
20250314,165200,94411111,764,764,764,764,0
|
||||
20250314,165100,94411111,764,764,764,764,0
|
||||
20250314,165000,94411111,764,764,764,764,0
|
||||
20250314,164900,94411111,764,764,764,764,0
|
||||
20250314,164800,94411111,764,764,764,764,0
|
||||
20250314,164700,94411111,764,764,764,764,7162
|
||||
20250314,164600,94411111,764,764,764,764,0
|
||||
20250314,164500,94411111,764,764,764,764,0
|
||||
20250314,164400,94411111,764,764,764,764,0
|
||||
20250314,164300,94411111,764,764,764,764,0
|
||||
20250314,164200,94411111,764,764,764,764,0
|
||||
20250314,164100,94411111,764,764,764,764,0
|
||||
20250314,164000,94411111,764,764,764,764,0
|
||||
20250314,163900,94411111,764,764,764,764,0
|
||||
20250314,163800,94411111,764,764,764,764,0
|
||||
20250314,163700,94411111,764,764,764,764,0
|
||||
20250314,163600,94411111,764,764,764,764,0
|
||||
20250314,163500,94411111,764,764,764,764,0
|
||||
20250314,163400,94411111,764,764,764,764,0
|
||||
20250314,163300,94411111,764,764,764,764,0
|
||||
20250314,163200,94411111,764,764,764,764,0
|
||||
20250314,163100,94411111,764,764,764,764,0
|
||||
20250314,163000,94411111,764,764,764,764,0
|
||||
20250314,162900,94411111,764,764,764,764,0
|
||||
20250314,162800,94411111,764,764,764,764,0
|
||||
20250314,162700,94411111,764,764,764,764,0
|
||||
20250314,162600,94411111,764,764,764,764,0
|
||||
20250314,162500,94411111,764,764,764,764,0
|
||||
20250314,162400,94411111,764,764,764,764,0
|
||||
20250314,162300,94411111,764,764,764,764,0
|
||||
20250314,162200,94411111,764,764,764,764,0
|
||||
20250314,162100,94411111,764,764,764,764,0
|
||||
20250314,162000,94411111,764,764,764,764,0
|
||||
20250314,161900,94411111,764,764,764,764,0
|
||||
20250314,161800,94411111,764,764,764,764,0
|
||||
20250314,161700,94411111,764,764,764,764,7162
|
||||
20250314,161600,94411111,764,764,764,764,0
|
||||
20250314,161500,94411111,764,764,764,764,0
|
||||
20250314,161400,94411111,764,764,764,764,0
|
||||
20250314,161300,94411111,764,764,764,764,0
|
||||
20250314,161200,94411111,764,764,764,764,0
|
||||
20250314,161100,94411111,764,764,764,764,0
|
||||
20250314,161000,94411111,764,764,764,764,0
|
||||
20250314,160900,94411111,764,764,764,764,0
|
||||
20250314,160800,94411111,764,764,764,764,0
|
||||
20250314,160700,94411111,764,764,764,764,0
|
||||
20250314,160600,94411111,764,764,764,764,0
|
||||
20250314,160500,94411111,764,764,764,764,0
|
||||
20250314,160400,94411111,764,764,764,764,0
|
||||
20250314,160300,94411111,764,764,764,764,0
|
||||
20250314,160200,94411111,764,764,764,764,0
|
||||
20250314,160100,94411111,764,764,764,764,0
|
||||
20250314,160000,94411111,764,764,764,764,0
|
||||
20250314,155900,94411111,764,764,764,764,0
|
||||
20250314,155800,94411111,764,764,764,764,0
|
||||
20250314,155700,94411111,764,764,764,764,0
|
||||
20250314,155600,94411111,764,764,764,764,0
|
||||
20250314,155500,94411111,764,764,764,764,0
|
||||
20250314,155400,94411111,764,764,764,764,0
|
||||
20250314,155300,94411111,764,764,764,764,0
|
||||
20250314,155200,94411111,764,764,764,764,0
|
||||
20250314,155100,94411111,764,764,764,764,0
|
||||
20250314,155000,94411111,764,764,764,764,0
|
||||
20250314,154900,94411111,764,764,764,764,0
|
||||
20250314,154800,94411111,764,764,764,764,0
|
||||
20250314,154700,94411111,764,764,764,764,7162
|
||||
20250314,154600,94411111,764,764,764,764,0
|
||||
20250314,154500,94411111,764,764,764,764,0
|
||||
20250314,154400,94411111,764,764,764,764,0
|
||||
20250314,154300,94411111,764,764,764,764,0
|
||||
20250314,154200,94411111,764,764,764,764,0
|
||||
20250314,154100,94411111,764,764,764,764,0
|
||||
20250314,154000,94411111,764,764,764,764,0
|
||||
20250314,153900,94411111,764,764,764,764,0
|
||||
20250314,153800,94411111,764,764,764,764,0
|
||||
20250314,153700,94411111,764,764,764,764,0
|
||||
20250314,153600,94411111,764,764,764,764,0
|
||||
20250314,153500,94411111,764,764,764,764,0
|
||||
20250314,153400,94411111,764,764,764,764,0
|
||||
20250314,153300,94411111,764,764,764,764,0
|
||||
20250314,153200,94411111,764,764,764,764,0
|
||||
20250314,153100,94411111,764,764,764,764,0
|
||||
20250314,153000,94411111,764,764,764,764,7162
|
||||
20250314,152900,88939343,770,770,770,770,0
|
||||
20250314,152800,88939343,770,770,770,770,0
|
||||
20250314,152700,88939343,770,770,770,770,0
|
||||
20250314,152600,88939343,770,770,770,770,0
|
||||
20250314,152500,88939343,770,770,770,770,0
|
||||
20250314,152400,88939343,770,770,770,770,0
|
||||
20250314,152300,88939343,770,770,770,770,0
|
||||
20250314,152200,88939343,770,770,770,770,0
|
||||
20250314,152100,88939343,770,770,770,770,0
|
||||
20250314,152000,88939343,770,770,770,770,0
|
||||
20250314,151900,88939343,770,770,770,770,0
|
||||
20250314,151800,88939343,770,771,771,770,336
|
||||
20250314,151700,88680458,770,770,770,770,0
|
||||
20250314,151600,88680458,770,770,770,770,0
|
||||
20250314,151500,88680458,770,770,770,770,0
|
||||
20250314,151400,88680458,770,766,770,766,409
|
||||
20250314,151300,88366518,770,770,770,770,0
|
||||
20250314,151200,88366518,770,770,770,770,0
|
||||
20250314,151100,88366518,770,770,770,770,0
|
||||
20250314,151000,88366518,770,770,770,770,0
|
||||
20250314,150900,88366518,770,770,770,770,0
|
||||
20250314,150800,88366518,770,770,770,770,876
|
||||
20250314,150700,87691998,774,774,774,774,0
|
||||
20250314,150600,87691998,774,774,774,774,100
|
||||
20250314,150500,87614598,770,771,776,770,1058
|
||||
20250314,150400,86797508,770,770,770,770,0
|
||||
20250314,150300,86797508,770,770,770,770,0
|
||||
20250314,150200,86797508,770,771,771,770,551
|
||||
20250314,150100,86372738,777,777,777,777,0
|
||||
20250314,150000,86372738,777,777,777,777,0
|
||||
20250314,145900,86372738,777,777,777,776,1240
|
||||
20250314,145800,85410143,776,776,776,776,45
|
||||
20250314,145700,85375223,777,777,777,777,355
|
||||
20250314,145600,85099388,777,777,777,777,45
|
||||
20250314,145500,85064423,776,777,777,776,1575
|
||||
20250314,145400,83841263,777,774,781,774,826
|
||||
20250314,145300,83198522,774,774,774,774,15
|
||||
20250314,145200,83186912,775,775,775,775,370
|
||||
20250314,145100,82900162,766,766,766,766,608
|
||||
20250314,145000,82434434,763,763,763,763,1170
|
||||
20250314,144900,81541724,762,762,762,762,0
|
||||
20250314,144800,81541724,762,762,762,762,0
|
||||
20250314,144700,81541724,762,762,762,762,1
|
||||
20250314,144600,81540962,762,762,762,762,0
|
||||
20250314,144500,81540962,762,762,762,762,1872
|
||||
20250314,144400,80114498,762,762,762,762,0
|
||||
20250314,144300,80114498,762,762,762,762,0
|
||||
20250314,144200,80114498,762,762,762,762,0
|
||||
20250314,144100,80114498,762,762,762,762,0
|
||||
20250314,144000,80114498,762,762,762,762,0
|
||||
20250314,143900,80114498,762,762,762,762,0
|
||||
20250314,143800,80114498,762,762,762,762,0
|
||||
20250314,143700,80114498,762,762,762,762,0
|
||||
20250314,143600,80114498,762,762,762,762,0
|
||||
20250314,143500,80114498,762,763,763,762,386
|
||||
20250314,143400,79820089,763,764,764,763,3143
|
||||
20250314,143300,77421597,764,764,764,764,55
|
||||
20250314,143200,77379577,763,763,763,763,0
|
||||
20250314,143100,77379577,763,764,766,763,6
|
||||
20250314,143000,77374990,764,764,764,764,240
|
||||
20250314,142900,77191630,764,764,764,764,231
|
||||
20250314,142800,77015146,764,764,764,764,0
|
||||
20250314,142700,77015146,764,764,764,764,0
|
||||
20250314,142600,77015146,764,764,764,764,26
|
||||
20250314,142500,76995282,764,764,764,764,0
|
||||
20250314,142400,76995282,764,764,764,764,0
|
||||
20250314,142300,76995282,764,764,764,764,0
|
||||
20250314,142200,76995282,764,764,764,764,0
|
||||
20250314,142100,76995282,764,764,764,764,0
|
||||
20250314,142000,76995282,764,764,764,764,0
|
||||
20250314,141900,76995282,764,764,764,764,185
|
||||
20250314,141800,76853942,760,760,760,760,1000
|
||||
20250314,141700,76093942,762,762,762,762,146
|
||||
20250314,141600,75982690,762,762,762,762,0
|
||||
20250314,141500,75982690,762,762,762,762,50
|
||||
20250314,141400,75944590,762,759,762,759,3301
|
||||
20250314,141300,73437479,763,763,763,763,0
|
||||
20250314,141200,73437479,763,759,763,759,1038
|
||||
20250314,141100,72649113,759,760,760,759,679
|
||||
20250314,141000,72133526,759,759,759,759,0
|
||||
20250314,140900,72133526,759,759,759,759,0
|
||||
20250314,140800,72133526,759,759,759,759,0
|
||||
20250314,140700,72133526,759,759,759,759,0
|
||||
20250314,140600,72133526,759,759,759,759,0
|
||||
20250314,140500,72133526,759,759,759,759,0
|
||||
20250314,140400,72133526,759,759,759,759,0
|
||||
20250314,140300,72133526,759,759,759,759,0
|
||||
20250314,140200,72133526,759,764,765,759,504
|
||||
20250314,140100,71750704,763,762,763,762,128
|
||||
20250314,140000,71653107,759,759,759,759,866
|
||||
20250314,135900,70995813,747,771,771,746,7812
|
||||
20250314,135800,65034634,770,770,770,770,0
|
||||
20250314,135700,65034634,770,770,770,770,0
|
||||
20250314,135600,65034634,770,770,770,770,0
|
||||
20250314,135500,65034634,770,770,770,770,0
|
||||
20250314,135400,65034634,770,771,771,770,1047
|
||||
20250314,135300,64227434,771,771,771,771,0
|
||||
20250314,135200,64227434,771,771,771,771,0
|
||||
20250314,135100,64227434,771,771,771,771,0
|
||||
20250314,135000,64227434,771,771,771,771,0
|
||||
20250314,134900,64227434,771,771,771,771,0
|
||||
20250314,134800,64227434,771,771,771,771,0
|
||||
20250314,134700,64227434,771,771,771,771,0
|
||||
20250314,134600,64227434,771,774,774,771,113
|
||||
20250314,134500,64140251,774,774,774,774,0
|
||||
20250314,134400,64140251,774,774,774,774,0
|
||||
20250314,134300,64140251,774,774,774,774,0
|
||||
20250314,134200,64140251,774,774,774,774,0
|
||||
20250314,134100,64140251,774,774,774,774,0
|
||||
20250314,134000,64140251,774,775,775,774,156
|
||||
20250314,133900,64019457,780,780,780,780,0
|
||||
20250314,133800,64019457,780,780,780,780,0
|
||||
20250314,133700,64019457,780,780,780,780,0
|
||||
20250314,133600,64019457,780,780,780,780,0
|
||||
20250314,133500,64019457,780,780,780,780,0
|
||||
20250314,133400,64019457,780,780,780,780,0
|
||||
20250314,133300,64019457,780,780,780,780,0
|
||||
20250314,133200,64019457,780,780,780,780,0
|
||||
20250314,133100,64019457,780,780,780,780,0
|
||||
20250314,133000,64019457,780,780,780,780,0
|
||||
20250314,132900,64019457,780,775,780,775,131
|
||||
20250314,132800,63917287,775,775,775,775,69
|
||||
20250314,132700,63863812,774,774,774,774,1
|
||||
20250314,132600,63863038,775,771,775,771,4765
|
||||
20250314,132500,60187933,770,770,770,770,0
|
||||
20250314,132400,60187933,770,770,770,770,0
|
||||
20250314,132300,60187933,770,770,770,770,0
|
||||
20250314,132200,60187933,770,769,770,768,3698
|
||||
20250314,132100,57344889,770,770,770,770,277
|
||||
20250314,132000,57131599,769,770,770,769,1004
|
||||
20250314,131900,56359519,770,769,770,769,160
|
||||
20250314,131800,56236339,769,769,769,769,1213
|
||||
20250314,131700,55303542,769,769,769,769,0
|
||||
20250314,131600,55303542,769,769,769,769,73
|
||||
20250314,131500,55247405,768,768,768,768,0
|
||||
20250314,131400,55247405,768,768,768,768,0
|
||||
20250314,131300,55247405,768,768,768,768,0
|
||||
20250314,131200,55247405,768,768,768,768,6
|
||||
20250314,131100,55242797,770,770,770,770,0
|
||||
20250314,131000,55242797,770,770,770,770,831
|
||||
20250314,130900,54602927,771,771,771,771,887
|
||||
20250314,130800,53919050,771,771,771,771,0
|
||||
20250314,130700,53919050,771,766,771,766,2918
|
||||
20250314,130600,51683777,766,766,766,765,736
|
||||
20250314,130500,51120557,766,766,766,766,27
|
||||
20250314,130400,51099875,769,767,769,767,156
|
||||
20250314,130300,50980123,770,770,770,770,0
|
||||
20250314,130200,50980123,770,772,772,770,938
|
||||
20250314,130100,50256419,773,773,773,773,26
|
||||
20250314,130000,50236321,773,773,773,773,5
|
||||
20250314,125900,50232456,773,773,773,773,0
|
||||
20250314,125800,50232456,773,774,774,773,193
|
||||
20250314,125700,50083262,775,775,775,775,0
|
||||
20250314,125600,50083262,775,775,775,775,0
|
||||
20250314,125500,50083262,775,775,775,775,0
|
||||
20250314,125400,50083262,775,775,775,775,100
|
||||
20250314,125300,50005762,775,774,775,774,58
|
||||
20250314,125200,49960859,775,774,775,774,116
|
||||
20250314,125100,49871060,774,774,774,774,0
|
||||
20250314,125000,49871060,774,774,774,774,0
|
||||
20250314,124900,49871060,774,774,774,774,0
|
||||
20250314,124800,49871060,774,774,774,774,0
|
||||
20250314,124700,49871060,774,774,774,774,0
|
||||
20250314,124600,49871060,774,774,774,774,0
|
||||
20250314,124500,49871060,774,774,774,774,0
|
||||
20250314,124400,49871060,774,774,774,774,41
|
||||
20250314,124300,49839326,774,774,774,774,0
|
||||
20250314,124200,49839326,774,776,776,774,637
|
||||
20250314,124100,49345531,776,776,776,776,0
|
||||
20250314,124000,49345531,776,776,776,776,0
|
||||
20250314,123900,49345531,776,776,776,776,2
|
||||
20250314,123800,49343979,776,776,776,776,0
|
||||
20250314,123700,49343979,776,776,776,776,900
|
||||
20250314,123600,48645579,776,776,776,776,0
|
||||
20250314,123500,48645579,776,776,776,776,0
|
||||
20250314,123400,48645579,776,776,776,776,7
|
||||
20250314,123300,48640147,776,776,776,776,0
|
||||
20250314,123200,48640147,776,776,776,776,0
|
||||
20250314,123100,48640147,776,776,776,776,0
|
||||
20250314,123000,48640147,776,776,776,776,0
|
||||
20250314,122900,48640147,776,778,778,776,938
|
||||
20250314,122800,47911763,778,778,778,778,0
|
||||
20250314,122700,47911763,778,778,778,778,0
|
||||
20250314,122600,47911763,778,778,778,778,0
|
||||
20250314,122500,47911763,778,778,778,778,0
|
||||
20250314,122400,47911763,778,778,778,778,0
|
||||
20250314,122300,47911763,778,778,778,778,0
|
||||
20250314,122200,47911763,778,778,778,778,0
|
||||
20250314,122100,47911763,778,778,778,778,24
|
||||
20250314,122000,47893091,778,778,778,778,0
|
||||
20250314,121900,47893091,778,778,778,778,120
|
||||
20250314,121800,47799731,778,778,778,778,0
|
||||
20250314,121700,47799731,778,778,778,778,0
|
||||
20250314,121600,47799731,778,778,778,778,0
|
||||
20250314,121500,47799731,778,778,778,778,1314
|
||||
20250314,121400,46777439,778,778,778,778,0
|
||||
20250314,121300,46777439,778,778,778,778,0
|
||||
20250314,121200,46777439,778,778,778,778,0
|
||||
20250314,121100,46777439,778,778,778,778,40
|
||||
20250314,121000,46746319,777,777,777,777,44
|
||||
20250314,120900,46712131,777,777,777,777,21
|
||||
20250314,120800,46695814,778,778,778,778,0
|
||||
20250314,120700,46695814,778,778,778,778,2
|
||||
20250314,120600,46694258,778,778,778,778,0
|
||||
20250314,120500,46694258,778,778,778,778,0
|
||||
20250314,120400,46694258,778,778,778,778,0
|
||||
20250314,120300,46694258,778,778,778,778,0
|
||||
20250314,120200,46694258,778,778,778,778,0
|
||||
20250314,120100,46694258,778,779,779,778,103
|
||||
20250314,120000,46614024,782,780,782,780,12
|
||||
20250314,115900,46604660,779,779,779,779,0
|
||||
20250314,115800,46604660,779,780,780,779,95
|
||||
20250314,115700,46530595,787,787,787,787,0
|
||||
20250314,115600,46530595,787,787,787,787,0
|
||||
20250314,115500,46530595,787,787,787,787,0
|
||||
20250314,115400,46530595,787,787,787,787,0
|
||||
20250314,115300,46530595,787,787,787,787,0
|
||||
20250314,115200,46530595,787,787,787,787,5
|
||||
20250314,115100,46526660,780,780,780,780,110
|
||||
20250314,115000,46440860,780,780,780,780,0
|
||||
20250314,114900,46440860,780,780,780,780,0
|
||||
20250314,114800,46440860,780,780,780,780,0
|
||||
20250314,114700,46440860,780,780,780,780,0
|
||||
20250314,114600,46440860,780,780,780,780,0
|
||||
20250314,114500,46440860,780,780,780,780,0
|
||||
20250314,114400,46440860,780,780,780,780,0
|
||||
20250314,114300,46440860,780,780,780,780,0
|
||||
20250314,114200,46440860,780,780,780,780,48
|
||||
20250314,114100,46403420,780,780,780,780,0
|
||||
20250314,114000,46403420,780,780,780,780,1345
|
||||
20250314,113900,45354320,780,781,781,780,3000
|
||||
20250314,113800,43014219,780,780,780,780,0
|
||||
20250314,113700,43014219,780,780,780,780,0
|
||||
20250314,113600,43014219,780,780,780,780,0
|
||||
20250314,113500,43014219,780,780,780,780,0
|
||||
20250314,113400,43014219,780,780,780,780,4
|
||||
20250314,113300,43011099,780,780,780,780,0
|
||||
20250314,113200,43011099,780,781,781,780,1507
|
||||
20250314,113100,41834153,781,785,785,780,1442
|
||||
20250314,113000,40708567,785,785,785,785,0
|
||||
20250314,112900,40708567,785,790,790,785,9369
|
||||
20250314,112800,33331518,798,798,798,798,0
|
||||
20250314,112700,33331518,798,798,798,798,0
|
||||
20250314,112600,33331518,798,798,798,798,0
|
||||
20250314,112500,33331518,798,798,798,798,0
|
||||
20250314,112400,33331518,798,798,798,798,0
|
||||
20250314,112300,33331518,798,798,798,798,0
|
||||
20250314,112200,33331518,798,798,798,798,0
|
||||
20250314,112100,33331518,798,798,798,798,0
|
||||
20250314,112000,33331518,798,798,798,798,0
|
||||
20250314,111900,33331518,798,798,798,798,0
|
||||
20250314,111800,33331518,798,798,798,798,0
|
||||
20250314,111700,33331518,798,798,798,798,0
|
||||
20250314,111600,33331518,798,798,798,798,0
|
||||
20250314,111500,33331518,798,798,798,798,16
|
||||
20250314,111400,33318750,798,798,798,798,0
|
||||
20250314,111300,33318750,798,798,798,798,0
|
||||
20250314,111200,33318750,798,798,798,798,0
|
||||
20250314,111100,33318750,798,798,798,798,0
|
||||
20250314,111000,33318750,798,798,798,798,0
|
||||
20250314,110900,33318750,798,798,798,798,0
|
||||
20250314,110800,33318750,798,798,798,798,0
|
||||
20250314,110700,33318750,798,798,798,798,0
|
||||
20250314,110600,33318750,798,798,798,798,1
|
||||
20250314,110500,33317952,798,798,798,798,0
|
||||
20250314,110400,33317952,798,798,798,798,0
|
||||
20250314,110300,33317952,798,798,798,798,0
|
||||
20250314,110200,33317952,798,798,798,798,0
|
||||
20250314,110100,33317952,798,798,798,798,0
|
||||
20250314,110000,33317952,798,798,798,798,10
|
||||
20250314,105900,33309972,798,798,798,798,0
|
||||
20250314,105800,33309972,798,798,798,798,0
|
||||
20250314,105700,33309972,798,798,798,798,200
|
||||
20250314,105600,33150372,798,798,798,798,0
|
||||
20250314,105500,33150372,798,798,798,798,0
|
||||
20250314,105400,33150372,798,798,798,798,0
|
||||
20250314,105300,33150372,798,798,798,798,0
|
||||
20250314,105200,33150372,798,798,798,798,0
|
||||
20250314,105100,33150372,798,798,798,798,0
|
||||
20250314,105000,33150372,798,798,798,798,0
|
||||
20250314,104900,33150372,798,798,798,798,0
|
||||
20250314,104800,33150372,798,798,798,798,0
|
||||
20250314,104700,33150372,798,798,798,798,0
|
||||
20250314,104600,33150372,798,798,798,798,0
|
||||
20250314,104500,33150372,798,798,798,798,0
|
||||
20250314,104400,33150372,798,798,798,797,46
|
||||
20250314,104300,33113688,798,798,798,798,20
|
||||
20250314,104200,33097728,799,799,799,799,1
|
||||
20250314,104100,33096929,798,792,799,792,2760
|
||||
20250314,104000,30899708,787,787,787,787,0
|
||||
20250314,103900,30899708,787,787,787,787,0
|
||||
20250314,103800,30899708,787,787,787,787,0
|
||||
20250314,103700,30899708,787,787,787,787,0
|
||||
20250314,103600,30899708,787,787,787,787,0
|
||||
20250314,103500,30899708,787,787,787,787,0
|
||||
20250314,103400,30899708,787,787,787,787,0
|
||||
20250314,103300,30899708,787,787,787,787,0
|
||||
20250314,103200,30899708,787,787,787,787,0
|
||||
20250314,103100,30899708,787,787,787,787,0
|
||||
20250314,103000,30899708,787,787,787,787,0
|
||||
20250314,102900,30899708,787,787,787,787,3
|
||||
20250314,102800,30897347,792,792,792,792,0
|
||||
20250314,102700,30897347,792,792,792,792,0
|
||||
20250314,102600,30897347,792,792,792,792,0
|
||||
20250314,102500,30897347,792,792,792,792,12
|
||||
20250314,102400,30887843,793,793,793,793,0
|
||||
20250314,102300,30887843,793,793,793,793,0
|
||||
20250314,102200,30887843,793,793,793,793,8
|
||||
20250314,102100,30881499,787,787,787,787,0
|
||||
20250314,102000,30881499,787,787,787,787,1037
|
||||
20250314,101900,30065380,787,788,788,787,1146
|
||||
20250314,101800,29163468,791,791,791,791,0
|
||||
20250314,101700,29163468,791,791,791,791,0
|
||||
20250314,101600,29163468,791,791,791,791,0
|
||||
20250314,101500,29163468,791,791,791,791,6
|
||||
20250314,101400,29158722,791,791,791,791,5
|
||||
20250314,101300,29154767,787,787,787,787,0
|
||||
20250314,101200,29154767,787,790,790,787,3
|
||||
20250314,101100,29152403,787,792,792,787,922
|
||||
20250314,101000,28426294,793,793,793,793,5
|
||||
20250314,100900,28422329,793,793,793,793,0
|
||||
20250314,100800,28422329,793,793,793,793,0
|
||||
20250314,100700,28422329,793,793,793,793,5
|
||||
20250314,100600,28418364,792,792,792,792,0
|
||||
20250314,100500,28418364,792,792,792,792,0
|
||||
20250314,100400,28418364,792,792,792,792,0
|
||||
20250314,100300,28418364,792,791,792,791,64
|
||||
20250314,100200,28367701,790,787,790,787,566
|
||||
20250314,100100,27922079,787,787,787,787,200
|
||||
20250314,100000,27764679,792,792,792,792,0
|
||||
20250314,095900,27764679,792,792,792,792,0
|
||||
20250314,095800,27764679,792,792,792,792,1
|
||||
20250314,095700,27763887,796,796,796,796,0
|
||||
20250314,095600,27763887,796,796,796,796,0
|
||||
20250314,095500,27763887,796,796,796,796,0
|
||||
20250314,095400,27763887,796,796,796,796,0
|
||||
20250314,095300,27763887,796,796,796,796,0
|
||||
20250314,095200,27763887,796,796,796,796,0
|
||||
20250314,095100,27763887,796,796,796,796,0
|
||||
20250314,095000,27763887,796,796,796,796,0
|
||||
20250314,094900,27763887,796,796,796,796,0
|
||||
20250314,094800,27763887,796,796,796,796,0
|
||||
20250314,094700,27763887,796,789,796,781,3562
|
||||
20250314,094600,24969463,797,797,797,797,16
|
||||
20250314,094500,24956711,797,799,799,797,3
|
||||
20250314,094400,24954318,790,790,790,790,0
|
||||
20250314,094300,24954318,790,790,790,790,18
|
||||
20250314,094200,24940098,790,792,792,790,107
|
||||
20250314,094100,24855552,792,792,792,792,3
|
||||
20250314,094000,24853176,792,792,792,792,0
|
||||
20250314,093900,24853176,792,792,792,792,0
|
||||
20250314,093800,24853176,792,795,795,792,5
|
||||
20250314,093700,24849212,794,794,794,794,0
|
||||
20250314,093600,24849212,794,794,794,794,0
|
||||
20250314,093500,24849212,794,794,794,794,0
|
||||
20250314,093400,24849212,794,794,794,794,20
|
||||
20250314,093300,24833332,794,794,794,794,0
|
||||
20250314,093200,24833332,794,794,794,794,0
|
||||
20250314,093100,24833332,794,794,794,794,0
|
||||
20250314,093000,24833332,794,794,794,794,0
|
||||
20250314,092900,24833332,794,794,794,794,0
|
||||
20250314,092800,24833332,794,794,794,794,0
|
||||
20250314,092700,24833332,794,794,794,794,0
|
||||
20250314,092600,24833332,794,794,794,794,0
|
||||
20250314,092500,24833332,794,794,794,794,2
|
||||
20250314,092400,24831744,798,798,798,798,1193
|
||||
20250314,092300,23879730,798,798,798,798,347
|
||||
20250314,092200,23602824,798,798,798,798,1
|
||||
20250314,092100,23602026,798,795,798,795,60
|
||||
20250314,092000,23554323,795,795,795,795,1019
|
||||
20250314,091900,22744218,795,795,795,795,981
|
||||
20250314,091800,21964323,795,795,795,795,0
|
||||
20250314,091700,21964323,795,795,795,795,1
|
||||
20250314,091600,21963528,795,795,795,795,0
|
||||
20250314,091500,21963528,795,795,795,795,8
|
||||
20250314,091400,21957168,800,800,800,800,1
|
||||
20250314,091300,21956368,796,796,797,794,1301
|
||||
20250314,091200,20920666,783,783,783,783,0
|
||||
20250314,091100,20920666,783,783,796,783,63
|
||||
20250314,091000,20871207,787,785,787,785,1578
|
||||
20250314,090900,19629341,780,780,780,780,34
|
||||
20250314,090800,19602821,779,771,779,771,2747
|
||||
20250314,090700,17473897,771,761,771,760,85
|
||||
20250314,090600,17408746,751,765,765,751,700
|
||||
20250314,090500,16879662,769,769,769,769,105
|
||||
20250314,090400,16798917,770,770,770,770,30
|
||||
20250314,090300,16775817,779,779,779,779,0
|
||||
20250314,090200,16775817,779,776,779,721,15295
|
||||
20250314,090100,5280160,790,790,790,790,2000
|
||||
20250314,090000,3700160,790,776,790,776,4759
|
||||
|
Reference in New Issue
Block a user