Update 2025-03-14 3452 candle_min
This commit is contained in:
739
307930/min/candle-20250314.csv
Normal file
739
307930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,211600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,211500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,211400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,211300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,211200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,211100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,211000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,210000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,205000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,204600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,204000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,203000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,202000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,201600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,201000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,200000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,195000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,194600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,194000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,193000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,192000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,191600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,191000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,190000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,185000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,184600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,184000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,183000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,182000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,181600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,181000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,180000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,175000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,174600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,174000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,173000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,172000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,171600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,171000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,170000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,165000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,164600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,164000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,163000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,162000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,161600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,161000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,160000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,155000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154700,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,154600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,154000,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153900,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153800,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153700,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153600,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153500,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153400,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153300,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153200,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153100,1750084230,5220,5220,5220,5220,0
|
||||
20250314,153000,1750084230,5220,5220,5220,5220,2583
|
||||
20250314,152900,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152800,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152700,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152600,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152500,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152400,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152300,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152200,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152100,1736600970,5220,5220,5220,5220,0
|
||||
20250314,152000,1736600970,5220,5220,5220,5220,0
|
||||
20250314,151900,1736600970,5220,5210,5220,5190,200
|
||||
20250314,151800,1735559720,5210,5200,5210,5190,592
|
||||
20250314,151700,1732481800,5210,5200,5210,5200,644
|
||||
20250314,151600,1729128240,5200,5200,5200,5200,500
|
||||
20250314,151500,1726528240,5200,5200,5210,5200,233
|
||||
20250314,151400,1725316110,5190,5190,5190,5190,312
|
||||
20250314,151300,1723696830,5190,5200,5210,5190,2392
|
||||
20250314,151200,1711259580,5200,5200,5200,5200,328
|
||||
20250314,151100,1709553980,5200,5200,5200,5200,627
|
||||
20250314,151000,1706293580,5200,5210,5220,5200,1400
|
||||
20250314,150900,1699004380,5220,5220,5220,5220,21
|
||||
20250314,150800,1698894760,5200,5200,5200,5200,1
|
||||
20250314,150700,1698889560,5200,5200,5200,5200,17
|
||||
20250314,150600,1698801160,5220,5220,5230,5220,988
|
||||
20250314,150500,1693643520,5220,5200,5220,5200,914
|
||||
20250314,150400,1688883700,5200,5200,5200,5200,2
|
||||
20250314,150300,1688873300,5190,5190,5190,5190,384
|
||||
20250314,150200,1686880340,5190,5190,5190,5190,177
|
||||
20250314,150100,1685961710,5220,5210,5220,5210,9
|
||||
20250314,150000,1685914790,5210,5190,5210,5190,191
|
||||
20250314,145900,1684919740,5210,5190,5210,5190,529
|
||||
20250314,145800,1682173650,5210,5210,5210,5210,0
|
||||
20250314,145700,1682173650,5210,5210,5210,5210,20
|
||||
20250314,145600,1682069450,5210,5210,5210,5210,0
|
||||
20250314,145500,1682069450,5210,5220,5220,5210,12
|
||||
20250314,145400,1682006880,5220,5220,5220,5220,0
|
||||
20250314,145300,1682006880,5220,5190,5220,5190,487
|
||||
20250314,145200,1679471590,5210,5210,5210,5210,1
|
||||
20250314,145100,1679466380,5180,5210,5210,5180,1225
|
||||
20250314,145000,1673109200,5220,5220,5220,5220,0
|
||||
20250314,144900,1673109200,5220,5220,5220,5220,0
|
||||
20250314,144800,1673109200,5220,5220,5220,5220,4
|
||||
20250314,144700,1673088320,5220,5220,5220,5220,1
|
||||
20250314,144600,1673083100,5200,5200,5200,5200,1537
|
||||
20250314,144500,1665090700,5190,5190,5190,5190,0
|
||||
20250314,144400,1665090700,5190,5190,5190,5190,555
|
||||
20250314,144300,1662210250,5190,5190,5190,5190,536
|
||||
20250314,144200,1659428410,5200,5200,5200,5200,0
|
||||
20250314,144100,1659428410,5200,5200,5200,5200,0
|
||||
20250314,144000,1659428410,5200,5200,5200,5200,10
|
||||
20250314,143900,1659376410,5210,5190,5210,5190,101
|
||||
20250314,143800,1658852200,5200,5200,5200,5200,0
|
||||
20250314,143700,1658852200,5200,5200,5200,5200,222
|
||||
20250314,143600,1657697800,5190,5190,5190,5190,0
|
||||
20250314,143500,1657697800,5190,5190,5190,5190,0
|
||||
20250314,143400,1657697800,5190,5190,5190,5190,18
|
||||
20250314,143300,1657604380,5220,5220,5220,5220,0
|
||||
20250314,143200,1657604380,5220,5220,5220,5220,0
|
||||
20250314,143100,1657604380,5220,5220,5220,5220,0
|
||||
20250314,143000,1657604380,5220,5220,5220,5220,0
|
||||
20250314,142900,1657604380,5220,5220,5220,5220,0
|
||||
20250314,142800,1657604380,5220,5220,5220,5220,0
|
||||
20250314,142700,1657604380,5220,5220,5220,5220,0
|
||||
20250314,142600,1657604380,5220,5220,5220,5220,0
|
||||
20250314,142500,1657604380,5220,5210,5220,5210,277
|
||||
20250314,142400,1656161200,5210,5190,5210,5190,1213
|
||||
20250314,142300,1649860130,5200,5200,5200,5200,501
|
||||
20250314,142200,1647254930,5210,5210,5210,5210,67
|
||||
20250314,142100,1646905860,5210,5210,5210,5210,36
|
||||
20250314,142000,1646718300,5230,5230,5230,5230,0
|
||||
20250314,141900,1646718300,5230,5230,5230,5230,0
|
||||
20250314,141800,1646718300,5230,5230,5230,5230,0
|
||||
20250314,141700,1646718300,5230,5230,5230,5230,0
|
||||
20250314,141600,1646718300,5230,5200,5230,5200,131
|
||||
20250314,141500,1646036670,5200,5230,5230,5200,409
|
||||
20250314,141400,1643909300,5230,5230,5230,5230,0
|
||||
20250314,141300,1643909300,5230,5230,5230,5230,5
|
||||
20250314,141200,1643883150,5230,5230,5230,5230,0
|
||||
20250314,141100,1643883150,5230,5230,5230,5230,0
|
||||
20250314,141000,1643883150,5230,5230,5230,5230,7
|
||||
20250314,140900,1643846540,5230,5230,5230,5230,0
|
||||
20250314,140800,1643846540,5230,5230,5230,5230,2
|
||||
20250314,140700,1643836080,5230,5230,5230,5230,0
|
||||
20250314,140600,1643836080,5230,5210,5230,5200,289
|
||||
20250314,140500,1642331190,5200,5200,5200,5200,0
|
||||
20250314,140400,1642331190,5200,5200,5200,5200,127
|
||||
20250314,140300,1641670790,5200,5200,5200,5200,215
|
||||
20250314,140200,1640552790,5220,5200,5220,5200,859
|
||||
20250314,140100,1636072820,5220,5220,5220,5220,1
|
||||
20250314,140000,1636067600,5210,5210,5210,5210,733
|
||||
20250314,135900,1632248670,5210,5190,5210,5190,16
|
||||
20250314,135800,1632165610,5190,5190,5190,5190,0
|
||||
20250314,135700,1632165610,5190,5190,5190,5190,182
|
||||
20250314,135600,1631221030,5190,5190,5190,5190,0
|
||||
20250314,135500,1631221030,5190,5210,5210,5190,439
|
||||
20250314,135400,1628941800,5210,5210,5210,5210,70
|
||||
20250314,135300,1628577100,5210,5200,5210,5200,30
|
||||
20250314,135200,1628420820,5190,5190,5190,5190,50
|
||||
20250314,135100,1628161320,5190,5190,5190,5190,294
|
||||
20250314,135000,1626635460,5210,5180,5210,5180,1001
|
||||
20250314,134900,1621450250,5180,5180,5180,5180,97
|
||||
20250314,134800,1620947790,5210,5210,5210,5210,10
|
||||
20250314,134700,1620895690,5210,5210,5210,5210,5
|
||||
20250314,134600,1620869640,5210,5210,5210,5210,1
|
||||
20250314,134500,1620864430,5200,5200,5200,5200,0
|
||||
20250314,134400,1620864430,5200,5200,5200,5200,0
|
||||
20250314,134300,1620864430,5200,5220,5220,5200,70
|
||||
20250314,134200,1620500410,5180,5180,5180,5180,0
|
||||
20250314,134100,1620500410,5180,5210,5210,5180,501
|
||||
20250314,134000,1617890230,5200,5200,5200,5200,0
|
||||
20250314,133900,1617890230,5200,5200,5200,5200,769
|
||||
20250314,133800,1613891430,5190,5190,5190,5190,0
|
||||
20250314,133700,1613891430,5190,5190,5190,5190,0
|
||||
20250314,133600,1613891430,5190,5190,5190,5190,20
|
||||
20250314,133500,1613787630,5180,5200,5200,5180,703
|
||||
20250314,133400,1610146030,5190,5190,5190,5190,0
|
||||
20250314,133300,1610146030,5190,5190,5190,5190,0
|
||||
20250314,133200,1610146030,5190,5210,5210,5190,12
|
||||
20250314,133100,1610083730,5210,5210,5210,5210,0
|
||||
20250314,133000,1610083730,5210,5190,5210,5190,516
|
||||
20250314,132900,1607405370,5190,5190,5190,5190,100
|
||||
20250314,132800,1606886370,5220,5210,5220,5190,869
|
||||
20250314,132700,1602354280,5220,5220,5220,5220,0
|
||||
20250314,132600,1602354280,5220,5190,5220,5190,52
|
||||
20250314,132500,1602084370,5190,5190,5220,5190,153
|
||||
20250314,132400,1601290250,5210,5210,5210,5180,250
|
||||
20250314,132300,1599993420,5180,5190,5190,5180,159
|
||||
20250314,132200,1599168380,5200,5200,5200,5200,41
|
||||
20250314,132100,1598955180,5210,5220,5220,5210,38
|
||||
20250314,132000,1598757090,5220,5220,5220,5220,1
|
||||
20250314,131900,1598751870,5220,5220,5220,5220,1
|
||||
20250314,131800,1598746650,5220,5220,5220,5220,10
|
||||
20250314,131700,1598694450,5210,5210,5210,5210,1
|
||||
20250314,131600,1598689240,5180,5200,5210,5180,225
|
||||
20250314,131500,1597520250,5200,5200,5200,5200,0
|
||||
20250314,131400,1597520250,5200,5200,5200,5200,0
|
||||
20250314,131300,1597520250,5200,5200,5200,5200,0
|
||||
20250314,131200,1597520250,5200,5200,5200,5200,0
|
||||
20250314,131100,1597520250,5200,5200,5200,5200,1
|
||||
20250314,131000,1597515050,5220,5220,5220,5220,0
|
||||
20250314,130900,1597515050,5220,5220,5220,5220,26
|
||||
20250314,130800,1597379330,5220,5220,5220,5220,1
|
||||
20250314,130700,1597374110,5220,5220,5220,5220,0
|
||||
20250314,130600,1597374110,5220,5220,5220,5220,0
|
||||
20250314,130500,1597374110,5220,5220,5220,5220,0
|
||||
20250314,130400,1597374110,5220,5220,5220,5220,0
|
||||
20250314,130300,1597374110,5220,5220,5220,5220,0
|
||||
20250314,130200,1597374110,5220,5220,5220,5220,2
|
||||
20250314,130100,1597363670,5220,5220,5220,5220,0
|
||||
20250314,130000,1597363670,5220,5220,5220,5220,0
|
||||
20250314,125900,1597363670,5220,5220,5220,5220,1
|
||||
20250314,125800,1597358450,5190,5190,5190,5190,10
|
||||
20250314,125700,1597306550,5200,5200,5200,5200,0
|
||||
20250314,125600,1597306550,5200,5200,5200,5200,992
|
||||
20250314,125500,1592148150,5180,5210,5210,5180,980
|
||||
20250314,125400,1587060850,5210,5210,5210,5210,0
|
||||
20250314,125300,1587060850,5210,5210,5210,5210,20
|
||||
20250314,125200,1586956650,5210,5210,5210,5210,0
|
||||
20250314,125100,1586956650,5210,5210,5210,5210,50
|
||||
20250314,125000,1586696150,5210,5210,5210,5210,0
|
||||
20250314,124900,1586696150,5210,5210,5210,5210,0
|
||||
20250314,124800,1586696150,5210,5210,5210,5210,0
|
||||
20250314,124700,1586696150,5210,5210,5210,5210,0
|
||||
20250314,124600,1586696150,5210,5210,5210,5210,10
|
||||
20250314,124500,1586644050,5210,5210,5210,5210,15
|
||||
20250314,124400,1586565900,5210,5210,5210,5210,0
|
||||
20250314,124300,1586565900,5210,5210,5210,5210,0
|
||||
20250314,124200,1586565900,5210,5210,5210,5210,0
|
||||
20250314,124100,1586565900,5210,5210,5210,5210,0
|
||||
20250314,124000,1586565900,5210,5210,5210,5210,1
|
||||
20250314,123900,1586560690,5210,5210,5210,5210,0
|
||||
20250314,123800,1586560690,5210,5210,5210,5210,1
|
||||
20250314,123700,1586555480,5200,5200,5200,5200,0
|
||||
20250314,123600,1586555480,5200,5200,5200,5200,29
|
||||
20250314,123500,1586404680,5210,5210,5210,5210,0
|
||||
20250314,123400,1586404680,5210,5210,5210,5210,0
|
||||
20250314,123300,1586404680,5210,5210,5210,5210,19
|
||||
20250314,123200,1586305690,5210,5210,5210,5210,0
|
||||
20250314,123100,1586305690,5210,5210,5210,5210,0
|
||||
20250314,123000,1586305690,5210,5210,5210,5210,5
|
||||
20250314,122900,1586279640,5210,5210,5210,5210,95
|
||||
20250314,122800,1585784690,5210,5210,5210,5210,98
|
||||
20250314,122700,1585274110,5210,5210,5210,5210,52
|
||||
20250314,122600,1585003190,5210,5210,5210,5210,70
|
||||
20250314,122500,1584638490,5210,5210,5210,5210,0
|
||||
20250314,122400,1584638490,5210,5210,5210,5210,1
|
||||
20250314,122300,1584633280,5210,5210,5210,5210,0
|
||||
20250314,122200,1584633280,5210,5210,5210,5210,0
|
||||
20250314,122100,1584633280,5210,5210,5210,5210,0
|
||||
20250314,122000,1584633280,5210,5210,5210,5210,96
|
||||
20250314,121900,1584133120,5180,5200,5200,5180,19
|
||||
20250314,121800,1584034500,5210,5210,5210,5210,0
|
||||
20250314,121700,1584034500,5210,5210,5210,5210,17
|
||||
20250314,121600,1583945930,5210,5210,5210,5210,0
|
||||
20250314,121500,1583945930,5210,5200,5210,5200,16
|
||||
20250314,121400,1583862720,5200,5200,5200,5200,0
|
||||
20250314,121300,1583862720,5200,5200,5200,5200,1
|
||||
20250314,121200,1583857520,5170,5170,5170,5170,0
|
||||
20250314,121100,1583857520,5170,5200,5200,5170,383
|
||||
20250314,121000,1581873760,5210,5210,5210,5210,1
|
||||
20250314,120900,1581868550,5200,5200,5200,5200,0
|
||||
20250314,120800,1581868550,5200,5200,5200,5200,0
|
||||
20250314,120700,1581868550,5200,5200,5200,5200,38
|
||||
20250314,120600,1581670950,5200,5200,5200,5200,0
|
||||
20250314,120500,1581670950,5200,5200,5200,5200,2
|
||||
20250314,120400,1581660550,5210,5210,5210,5210,0
|
||||
20250314,120300,1581660550,5210,5210,5210,5210,0
|
||||
20250314,120200,1581660550,5210,5210,5210,5210,0
|
||||
20250314,120100,1581660550,5210,5210,5210,5210,0
|
||||
20250314,120000,1581660550,5210,5210,5210,5210,2
|
||||
20250314,115900,1581650130,5210,5210,5210,5210,70
|
||||
20250314,115800,1581285430,5210,5210,5210,5210,0
|
||||
20250314,115700,1581285430,5210,5210,5210,5210,200
|
||||
20250314,115600,1580243430,5190,5190,5190,5190,105
|
||||
20250314,115500,1579698480,5200,5200,5200,5200,200
|
||||
20250314,115400,1578658480,5210,5210,5210,5210,0
|
||||
20250314,115300,1578658480,5210,5210,5210,5210,1
|
||||
20250314,115200,1578653270,5200,5200,5200,5200,0
|
||||
20250314,115100,1578653270,5200,5200,5200,5200,0
|
||||
20250314,115000,1578653270,5200,5200,5200,5200,2
|
||||
20250314,114900,1578642870,5200,5200,5200,5200,0
|
||||
20250314,114800,1578642870,5200,5200,5200,5200,10
|
||||
20250314,114700,1578590870,5200,5200,5200,5200,0
|
||||
20250314,114600,1578590870,5200,5200,5200,5200,0
|
||||
20250314,114500,1578590870,5200,5180,5210,5180,225
|
||||
20250314,114400,1577425260,5200,5200,5200,5200,1
|
||||
20250314,114300,1577420060,5170,5170,5170,5170,1
|
||||
20250314,114200,1577414890,5170,5210,5210,5160,5549
|
||||
20250314,114100,1548712020,5210,5210,5210,5210,2
|
||||
20250314,114000,1548701600,5220,5210,5220,5210,22
|
||||
20250314,113900,1548586770,5220,5220,5220,5220,383
|
||||
20250314,113800,1546587510,5220,5220,5220,5220,0
|
||||
20250314,113700,1546587510,5220,5220,5220,5220,1
|
||||
20250314,113600,1546582290,5220,5210,5220,5210,74
|
||||
20250314,113500,1546196730,5200,5200,5200,5200,0
|
||||
20250314,113400,1546196730,5200,5200,5200,5200,1
|
||||
20250314,113300,1546191530,5210,5190,5210,5190,401
|
||||
20250314,113200,1544110320,5190,5190,5190,5190,0
|
||||
20250314,113100,1544110320,5190,5190,5190,5190,28
|
||||
20250314,113000,1543965000,5190,5190,5190,5190,0
|
||||
20250314,112900,1543965000,5190,5190,5190,5190,220
|
||||
20250314,112800,1542823200,5190,5190,5190,5190,2
|
||||
20250314,112700,1542812820,5190,5190,5190,5190,1
|
||||
20250314,112600,1542807630,5190,5210,5210,5180,1537
|
||||
20250314,112500,1534842000,5230,5230,5230,5230,21
|
||||
20250314,112400,1534732170,5200,5210,5230,5200,1517
|
||||
20250314,112300,1526807610,5220,5220,5220,5220,21
|
||||
20250314,112200,1526697990,5210,5210,5210,5210,0
|
||||
20250314,112100,1526697990,5210,5210,5210,5210,3
|
||||
20250314,112000,1526682360,5200,5200,5200,5200,1
|
||||
20250314,111900,1526677160,5200,5200,5200,5200,1
|
||||
20250314,111800,1526671960,5200,5200,5200,5200,0
|
||||
20250314,111700,1526671960,5200,5200,5200,5200,845
|
||||
20250314,111600,1522277960,5200,5180,5200,5170,798
|
||||
20250314,111500,1518146230,5180,5180,5180,5180,2000
|
||||
20250314,111400,1507786230,5180,5180,5180,5180,403
|
||||
20250314,111300,1505698690,5200,5200,5200,5200,0
|
||||
20250314,111200,1505698690,5200,5190,5200,5180,47
|
||||
20250314,111100,1505455090,5200,5200,5200,5200,0
|
||||
20250314,111000,1505455090,5200,5200,5200,5200,0
|
||||
20250314,110900,1505455090,5200,5200,5200,5200,1
|
||||
20250314,110800,1505449890,5190,5210,5210,5190,1749
|
||||
20250314,110700,1496369880,5220,5220,5220,5220,4
|
||||
20250314,110600,1496349000,5230,5230,5230,5230,0
|
||||
20250314,110500,1496349000,5230,5210,5230,5210,2
|
||||
20250314,110400,1496338560,5220,5210,5220,5210,180
|
||||
20250314,110300,1495399880,5230,5230,5230,5230,0
|
||||
20250314,110200,1495399880,5230,5210,5230,5210,1477
|
||||
20250314,110100,1487694680,5200,5200,5200,5200,389
|
||||
20250314,110000,1485671880,5200,5200,5200,5190,328
|
||||
20250314,105900,1483966450,5210,5210,5210,5210,22
|
||||
20250314,105800,1483851830,5220,5220,5220,5220,1
|
||||
20250314,105700,1483846610,5200,5220,5220,5200,3
|
||||
20250314,105600,1483830990,5220,5220,5220,5220,0
|
||||
20250314,105500,1483830990,5220,5220,5220,5220,1
|
||||
20250314,105400,1483825770,5210,5210,5210,5210,400
|
||||
20250314,105300,1481741770,5210,5210,5210,5210,1
|
||||
20250314,105200,1481736560,5210,5210,5210,5210,10
|
||||
20250314,105100,1481684460,5210,5210,5210,5210,0
|
||||
20250314,105000,1481684460,5210,5210,5210,5210,1
|
||||
20250314,104900,1481679250,5210,5210,5210,5210,19
|
||||
20250314,104800,1481580260,5210,5210,5210,5190,3
|
||||
20250314,104700,1481564650,5200,5190,5200,5190,1175
|
||||
20250314,104600,1475464330,5180,5180,5180,5180,40
|
||||
20250314,104500,1475257130,5180,5180,5180,5180,0
|
||||
20250314,104400,1475257130,5180,5180,5180,5180,101
|
||||
20250314,104300,1474733950,5180,5190,5190,5180,1234
|
||||
20250314,104200,1468333700,5190,5210,5210,5190,149
|
||||
20250314,104100,1467559990,5210,5210,5210,5210,1
|
||||
20250314,104000,1467554780,5190,5190,5190,5190,0
|
||||
20250314,103900,1467554780,5190,5190,5190,5190,300
|
||||
20250314,103800,1465997780,5190,5220,5220,5190,45
|
||||
20250314,103700,1465763570,5220,5220,5220,5220,1
|
||||
20250314,103600,1465758350,5210,5210,5210,5210,100
|
||||
20250314,103500,1465237350,5210,5210,5210,5210,2
|
||||
20250314,103400,1465226930,5220,5210,5220,5210,379
|
||||
20250314,103300,1463248580,5220,5210,5220,5180,1706
|
||||
20250314,103200,1454388110,5210,5200,5210,5200,129
|
||||
20250314,103100,1453717270,5190,5200,5200,5190,143
|
||||
20250314,103000,1452974430,5190,5200,5200,5190,31
|
||||
20250314,102900,1452813240,5200,5200,5200,5190,392
|
||||
20250314,102800,1450776700,5200,5200,5200,5200,30
|
||||
20250314,102700,1450620700,5200,5190,5200,5180,1036
|
||||
20250314,102600,1445253050,5200,5200,5200,5190,367
|
||||
20250314,102500,1443348230,5200,5200,5200,5200,66
|
||||
20250314,102400,1443005030,5180,5180,5180,5180,2381
|
||||
20250314,102300,1430671450,5200,5170,5200,5170,2842
|
||||
20250314,102200,1415973590,5180,5180,5180,5180,2000
|
||||
20250314,102100,1405613590,5190,5190,5200,5170,3646
|
||||
20250314,102000,1386733950,5190,5190,5200,5180,4379
|
||||
20250314,101900,1363992450,5200,5220,5230,5200,2176
|
||||
20250314,101800,1352665530,5240,5240,5240,5220,1484
|
||||
20250314,101700,1344892500,5240,5240,5240,5230,207
|
||||
20250314,101600,1343807860,5240,5220,5240,5220,56
|
||||
20250314,101500,1343515320,5240,5230,5250,5230,995
|
||||
20250314,101400,1338307130,5230,5240,5240,5230,748
|
||||
20250314,101300,1334393570,5230,5240,5240,5230,710
|
||||
20250314,101200,1330675650,5240,5240,5240,5230,93
|
||||
20250314,101100,1330188340,5230,5240,5240,5220,2009
|
||||
20250314,101000,1319696090,5240,5270,5270,5240,6605
|
||||
20250314,100900,1285005640,5280,5280,5280,5280,732
|
||||
20250314,100800,1281140680,5280,5280,5300,5270,1645
|
||||
20250314,100700,1272445680,5280,5290,5310,5270,2941
|
||||
20250314,100600,1256901410,5290,5280,5300,5260,3223
|
||||
20250314,100500,1239877400,5280,5240,5280,5230,4148
|
||||
20250314,100400,1218091370,5220,5240,5260,5220,3212
|
||||
20250314,100300,1201295470,5240,5240,5240,5220,1222
|
||||
20250314,100200,1194896960,5240,5250,5250,5210,4004
|
||||
20250314,100100,1173959950,5250,5240,5260,5210,3310
|
||||
20250314,100000,1156642660,5230,5280,5280,5220,11904
|
||||
20250314,095900,1094263630,5280,5280,5300,5250,6018
|
||||
20250314,095800,1062525150,5280,5310,5330,5270,7990
|
||||
20250314,095700,1020238850,5310,5350,5350,5300,9748
|
||||
20250314,095600,968334760,5350,5390,5400,5350,21341
|
||||
20250314,095500,853856070,5390,5410,5410,5370,33319
|
||||
20250314,095400,674515110,5410,5420,5470,5360,64478
|
||||
20250314,095300,325348510,5420,5230,5440,5230,52218
|
||||
20250314,095200,44237280,5200,5200,5230,5200,223
|
||||
20250314,095100,43071080,5240,5230,5250,5200,1074
|
||||
20250314,095000,37449540,5200,5190,5240,5190,3438
|
||||
20250314,094900,19504000,5190,5190,5190,5190,0
|
||||
20250314,094800,19504000,5190,5190,5190,5190,0
|
||||
20250314,094700,19504000,5190,5190,5190,5190,0
|
||||
20250314,094600,19504000,5190,5190,5190,5190,10
|
||||
20250314,094500,19452100,5170,5170,5170,5170,255
|
||||
20250314,094400,18133750,5190,5180,5190,5180,129
|
||||
20250314,094300,17465340,5180,5180,5180,5180,0
|
||||
20250314,094200,17465340,5180,5170,5180,5170,373
|
||||
20250314,094100,15536680,5170,5170,5170,5170,27
|
||||
20250314,094000,15397090,5170,5170,5170,5170,0
|
||||
20250314,093900,15397090,5170,5170,5170,5170,97
|
||||
20250314,093800,14895600,5170,5170,5170,5170,0
|
||||
20250314,093700,14895600,5170,5170,5170,5170,16
|
||||
20250314,093600,14812880,5150,5150,5150,5150,0
|
||||
20250314,093500,14812880,5150,5150,5150,5150,0
|
||||
20250314,093400,14812880,5150,5150,5150,5150,0
|
||||
20250314,093300,14812880,5150,5150,5150,5150,0
|
||||
20250314,093200,14812880,5150,5150,5150,5150,0
|
||||
20250314,093100,14812880,5150,5150,5150,5150,0
|
||||
20250314,093000,14812880,5150,5150,5150,5150,0
|
||||
20250314,092900,14812880,5150,5170,5170,5150,2086
|
||||
20250314,092800,4069260,5170,5170,5170,5170,0
|
||||
20250314,092700,4069260,5170,5170,5170,5170,3
|
||||
20250314,092600,4053750,5170,5170,5170,5170,0
|
||||
20250314,092500,4053750,5170,5170,5170,5170,23
|
||||
20250314,092400,3934840,5170,5170,5170,5170,0
|
||||
20250314,092300,3934840,5170,5170,5170,5170,10
|
||||
20250314,092200,3883140,5160,5160,5160,5160,2
|
||||
20250314,092100,3872820,5150,5150,5150,5150,0
|
||||
20250314,092000,3872820,5150,5150,5150,5150,297
|
||||
20250314,091900,2343270,5170,5170,5170,5170,0
|
||||
20250314,091800,2343270,5170,5170,5170,5170,0
|
||||
20250314,091700,2343270,5170,5170,5170,5170,0
|
||||
20250314,091600,2343270,5170,5170,5170,5170,0
|
||||
20250314,091500,2343270,5170,5170,5170,5170,0
|
||||
20250314,091400,2343270,5170,5170,5170,5170,0
|
||||
20250314,091300,2343270,5170,5170,5170,5170,0
|
||||
20250314,091200,2343270,5170,5170,5170,5170,0
|
||||
20250314,091100,2343270,5170,5150,5170,5150,4
|
||||
20250314,091000,2322650,5170,5170,5170,5170,0
|
||||
20250314,090900,2322650,5170,5170,5170,5170,0
|
||||
20250314,090800,2322650,5170,5170,5170,5170,0
|
||||
20250314,090700,2322650,5170,5170,5170,5170,0
|
||||
20250314,090600,2322650,5170,5170,5170,5170,0
|
||||
20250314,090500,2322650,5170,5160,5170,5160,46
|
||||
20250314,090400,2084840,5160,5160,5160,5160,0
|
||||
20250314,090300,2084840,5160,5160,5160,5160,1
|
||||
20250314,090200,2079680,5130,5160,5160,5130,394
|
||||
20250314,090100,56870,5170,5170,5170,5170,2
|
||||
20250314,090000,46530,5170,5170,5170,5170,9
|
||||
|
Reference in New Issue
Block a user