Update 2025-03-14 3452 candle_min
This commit is contained in:
739
307950/min/candle-20250314.csv
Normal file
739
307950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,211600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,211500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,211400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,211300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,211200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,211100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,211000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,210000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,205000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,204600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,204000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,203000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,202000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,201600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,201000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,200000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,195000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,194600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,194000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,193000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,192000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,191600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,191000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,190000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,185000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,184600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,184000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,183000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,182000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,181600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,181000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,180000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,175000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,174600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,174000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,173000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,172000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,171600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,171000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,170000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,165000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,164600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,164000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,163000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,162000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,161600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,161000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,160000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,155000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154700,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,154600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,154000,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153900,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153800,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153700,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153600,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153500,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153400,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153300,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153200,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153100,3580154200,136700,136700,136700,136700,0
|
||||
20250314,153000,3580154200,136700,136700,136700,136700,1765
|
||||
20250314,152900,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152800,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152700,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152600,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152500,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152400,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152300,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152200,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152100,3338878700,137000,137000,137000,137000,0
|
||||
20250314,152000,3338878700,137000,137000,137000,137000,0
|
||||
20250314,151900,3338878700,137000,137000,137200,137000,43
|
||||
20250314,151800,3332987500,137000,137200,137200,137000,38
|
||||
20250314,151700,3327780800,137100,137200,137400,137100,30
|
||||
20250314,151600,3323663600,137400,137300,137400,137100,85
|
||||
20250314,151500,3311989000,137200,137200,137200,137100,21
|
||||
20250314,151400,3309107900,137200,137200,137300,137100,100
|
||||
20250314,151300,3295385700,137100,137200,137300,137100,58
|
||||
20250314,151200,3287428100,137400,137300,137400,137200,35
|
||||
20250314,151100,3282622400,137500,137300,137500,137100,117
|
||||
20250314,151000,3266549900,137200,137400,137400,137200,36
|
||||
20250314,150900,3261606000,137400,137300,137400,137300,46
|
||||
20250314,150800,3255286700,137400,137400,137400,137300,79
|
||||
20250314,150700,3244432600,137400,137400,137600,137400,31
|
||||
20250314,150600,3240171700,137400,137500,137500,137400,114
|
||||
20250314,150500,3224498900,137400,137400,137500,137300,25
|
||||
20250314,150400,3221064000,137300,137400,137400,137300,29
|
||||
20250314,150300,3217079600,137300,137200,137400,137200,66
|
||||
20250314,150200,3208013900,137300,137200,137300,137200,30
|
||||
20250314,150100,3203895700,137300,137700,137700,137300,87
|
||||
20250314,150000,3191927600,137400,137400,137400,137200,35
|
||||
20250314,145900,3187119400,137200,137500,137600,137100,293
|
||||
20250314,145800,3146900400,137500,137600,137600,137500,80
|
||||
20250314,145700,3135893200,137500,137500,137500,137500,10
|
||||
20250314,145600,3134518200,137300,137400,137400,137200,27
|
||||
20250314,145500,3130811400,137400,137100,137500,137100,89
|
||||
20250314,145400,3118582100,137100,137400,137500,137100,157
|
||||
20250314,145300,3097033300,137300,137500,137500,137300,75
|
||||
20250314,145200,3086723500,137400,137400,137500,137400,23
|
||||
20250314,145100,3083562100,137300,137500,137500,137300,50
|
||||
20250314,145000,3076694800,137400,137500,137600,137300,173
|
||||
20250314,144900,3052918300,137500,137600,137600,137500,27
|
||||
20250314,144800,3049203500,137500,137600,137600,137500,22
|
||||
20250314,144700,3046177100,137500,137500,137500,137400,76
|
||||
20250314,144600,3035727400,137400,137500,137500,137400,45
|
||||
20250314,144500,3029541100,137400,137400,137600,137400,81
|
||||
20250314,144400,3018404300,137500,137600,137600,137500,40
|
||||
20250314,144300,3012902100,137600,137500,137600,137500,17
|
||||
20250314,144200,3010563400,137400,137500,137600,137400,90
|
||||
20250314,144100,2998183100,137500,137400,137500,137400,36
|
||||
20250314,144000,2993234500,137500,137700,137700,137500,40
|
||||
20250314,143900,2987730600,137700,137700,137700,137650,76
|
||||
20250314,143800,2977265550,137700,137700,137700,137600,34
|
||||
20250314,143700,2972583850,137700,137600,137700,137600,74
|
||||
20250314,143600,2962394150,137700,137700,137700,137700,22
|
||||
20250314,143500,2959364750,137700,137700,137700,137700,22
|
||||
20250314,143400,2956335350,137700,137700,137700,137700,74
|
||||
20250314,143300,2946145550,137700,137600,137700,137600,34
|
||||
20250314,143200,2941464850,137500,137700,137700,137500,30
|
||||
20250314,143100,2937335950,137700,137700,137700,137700,72
|
||||
20250314,143000,2927421550,137600,137500,137700,137500,38
|
||||
20250314,142900,2922191750,137700,137700,137700,137400,124
|
||||
20250314,142800,2905128750,137700,137600,137700,137600,25
|
||||
20250314,142700,2901687650,137700,137700,137700,137600,40
|
||||
20250314,142600,2896180350,137700,137700,137700,137600,82
|
||||
20250314,142500,2884889750,137600,137600,137600,137600,13
|
||||
20250314,142400,2883100950,137600,137700,137700,137500,108
|
||||
20250314,142300,2868238650,137600,137700,137700,137600,83
|
||||
20250314,142200,2856810550,137700,137600,137700,137600,27
|
||||
20250314,142100,2853094250,137500,137500,137700,137500,89
|
||||
20250314,142000,2840846750,137600,137500,137600,137500,41
|
||||
20250314,141900,2835207050,137500,137700,137700,137500,84
|
||||
20250314,141800,2823654750,137700,137700,137700,137700,73
|
||||
20250314,141700,2813602650,137700,137700,137700,137700,23
|
||||
20250314,141600,2810435550,137700,137600,137700,137600,94
|
||||
20250314,141500,2797497650,137600,137700,137700,137600,25
|
||||
20250314,141400,2794055450,137700,137700,137700,137700,22
|
||||
20250314,141300,2791026050,137600,137800,137900,137600,146
|
||||
20250314,141200,2770916650,137800,137700,137800,137700,38
|
||||
20250314,141100,2765681550,137800,137800,137800,137800,34
|
||||
20250314,141000,2760996350,137800,137800,137800,137800,75
|
||||
20250314,140900,2750661350,137800,137800,137800,137800,23
|
||||
20250314,140800,2747491950,137800,137700,137800,137700,73
|
||||
20250314,140700,2737435050,137700,137700,137700,137700,23
|
||||
20250314,140600,2734267950,137700,137700,137700,137700,24
|
||||
20250314,140500,2730963150,137800,137800,137800,137700,96
|
||||
20250314,140400,2717735150,137700,137700,137700,137700,23
|
||||
20250314,140300,2714568050,137700,137700,137700,137700,27
|
||||
20250314,140200,2710850150,137700,137500,137700,137500,90
|
||||
20250314,140100,2698458550,137600,137500,137600,137500,17
|
||||
20250314,140000,2696119850,137500,137500,137500,137400,123
|
||||
20250314,135900,2679208350,137500,137500,137500,137400,133
|
||||
20250314,135800,2660921850,137500,137500,137500,137400,31
|
||||
20250314,135700,2656660150,137500,137500,137500,137500,73
|
||||
20250314,135600,2646622650,137400,137400,137500,137400,27
|
||||
20250314,135500,2642910650,137400,137500,137500,137400,27
|
||||
20250314,135400,2639199750,137300,137400,137500,137300,76
|
||||
20250314,135300,2628750250,137400,137400,137400,137400,19
|
||||
20250314,135200,2626139650,137400,137500,137500,137400,92
|
||||
20250314,135100,2613492750,137500,137500,137500,137500,22
|
||||
20250314,135000,2610467750,137500,137500,137500,137400,39
|
||||
20250314,134900,2605106750,137500,137400,137500,137400,74
|
||||
20250314,134800,2594932950,137300,137500,137500,137300,29
|
||||
20250314,134700,2590946250,137500,137500,137500,137500,23
|
||||
20250314,134600,2587783750,137500,137500,137500,137500,73
|
||||
20250314,134500,2577746250,137500,137500,137500,137500,42
|
||||
20250314,134400,2571971250,137500,137400,137500,137400,85
|
||||
20250314,134300,2560286050,137500,137400,137500,137400,43
|
||||
20250314,134200,2554374550,137500,137500,137500,137400,28
|
||||
20250314,134100,2550524950,137500,137500,137600,137400,163
|
||||
20250314,134000,2528112350,137500,137650,137650,137500,31
|
||||
20250314,133900,2523847400,137600,137800,137800,137600,84
|
||||
20250314,133800,2512276700,137300,137800,137800,137300,217
|
||||
20250314,133700,2482451350,137800,137900,137900,137800,33
|
||||
20250314,133600,2477902850,137800,137800,137900,137800,87
|
||||
20250314,133500,2465906950,137900,137800,137900,137800,13
|
||||
20250314,133400,2464114450,137800,137900,137900,137800,28
|
||||
20250314,133300,2460254850,137900,137900,137900,137800,112
|
||||
20250314,133200,2444811350,137800,137800,137900,137800,23
|
||||
20250314,133100,2441640750,137800,137800,137900,137800,73
|
||||
20250314,133000,2431580250,137600,137900,137900,137500,22
|
||||
20250314,132900,2428549850,137900,137900,137900,137900,22
|
||||
20250314,132800,2425516050,137900,137900,137900,137900,133
|
||||
20250314,132700,2407175350,137900,137800,137900,137800,46
|
||||
20250314,132600,2400833050,137900,138000,138000,137900,152
|
||||
20250314,132500,2379867950,137900,138000,138000,137900,91
|
||||
20250314,132400,2367311750,138000,137900,138000,137900,23
|
||||
20250314,132300,2364137850,138000,138000,138100,138000,188
|
||||
20250314,132200,2338180550,138000,138000,138000,138000,74
|
||||
20250314,132100,2327968550,137900,138000,138000,137900,36
|
||||
20250314,132000,2323000750,138000,137900,138000,137900,61
|
||||
20250314,131900,2314584850,138000,138000,138000,137900,49
|
||||
20250314,131800,2307824450,138000,138000,138000,138000,26
|
||||
20250314,131700,2304236450,138000,138000,138000,137900,75
|
||||
20250314,131600,2293886650,138000,138000,138100,137900,40
|
||||
20250314,131500,2288368150,138000,137800,138100,137800,487
|
||||
20250314,131400,2221200150,137800,137500,137800,137400,717
|
||||
20250314,131300,2122585650,137500,137400,137500,137400,42
|
||||
20250314,131200,2116812350,137400,137500,137500,137400,85
|
||||
20250314,131100,2105126050,137500,137500,137500,137400,42
|
||||
20250314,131000,2099351950,137500,137500,137500,137500,23
|
||||
20250314,130900,2096189450,137500,137500,137500,137400,62
|
||||
20250314,130800,2087664550,137400,137400,137500,137400,115
|
||||
20250314,130700,2071861150,137400,137400,137400,137400,73
|
||||
20250314,130600,2061830950,137400,137100,137400,137000,518
|
||||
20250314,130500,1990753550,137100,137100,137100,137100,34
|
||||
20250314,130400,1986092150,137100,137000,137100,137000,85
|
||||
20250314,130300,1974447050,137000,137000,137000,137000,22
|
||||
20250314,130200,1971433050,137000,137000,137000,137000,23
|
||||
20250314,130100,1968282050,136900,137100,137100,136900,220
|
||||
20250314,130000,1938135700,137100,137100,137100,137100,34
|
||||
20250314,125900,1933474300,137100,137050,137100,137050,61
|
||||
20250314,125800,1925111750,137100,137100,137100,137100,1
|
||||
20250314,125700,1924974650,137100,137000,137100,137000,8
|
||||
20250314,125600,1923878550,137100,137000,137100,137000,53
|
||||
20250314,125500,1916612550,137000,137100,137100,136900,12
|
||||
20250314,125400,1914969450,136900,137100,137100,136900,67
|
||||
20250314,125300,1905787150,137100,137000,137100,137000,2
|
||||
20250314,125200,1905513050,136900,137000,137000,136900,17
|
||||
20250314,125100,1903184750,137000,136950,137000,136950,100
|
||||
20250314,125000,1889486700,136900,137000,137000,136900,12
|
||||
20250314,124900,1887843800,137050,137100,137100,137050,4
|
||||
20250314,124800,1887295450,137100,137000,137100,136900,66
|
||||
20250314,124700,1878248450,137000,137100,137100,137000,115
|
||||
20250314,124600,1862492750,137100,137100,137100,137100,45
|
||||
20250314,124500,1856323250,137100,137100,137100,137100,64
|
||||
20250314,124400,1847548850,137100,137100,137100,137100,0
|
||||
20250314,124300,1847548850,137100,137000,137100,137000,40
|
||||
20250314,124200,1842065050,137000,137200,137200,137000,41
|
||||
20250314,124100,1836440950,137200,137200,137200,137200,0
|
||||
20250314,124000,1836440950,137200,137200,137200,137200,191
|
||||
20250314,123900,1810235750,137200,137200,137200,137200,39
|
||||
20250314,123800,1804884950,137000,137000,137000,137000,12
|
||||
20250314,123700,1803240950,136900,136950,136950,136900,12
|
||||
20250314,123600,1801598100,137000,137000,137000,137000,0
|
||||
20250314,123500,1801598100,137000,137000,137000,137000,50
|
||||
20250314,123400,1794748100,137000,137000,137000,137000,1
|
||||
20250314,123300,1794611100,137000,137000,137000,137000,4
|
||||
20250314,123200,1794063100,137200,137100,137200,136900,194
|
||||
20250314,123100,1767473400,137100,137100,137100,137100,1
|
||||
20250314,123000,1767336300,137200,137100,137200,137100,51
|
||||
20250314,122900,1760339200,137200,137200,137200,137200,0
|
||||
20250314,122800,1760339200,137200,137200,137200,137200,4
|
||||
20250314,122700,1759790400,137200,137200,137200,137200,55
|
||||
20250314,122600,1752244400,137200,137200,137200,137200,0
|
||||
20250314,122500,1752244400,137200,137200,137200,137200,9
|
||||
20250314,122400,1751009600,137300,137250,137300,137200,60
|
||||
20250314,122300,1742772550,137300,137250,137300,137200,56
|
||||
20250314,122200,1735085450,137200,137200,137200,137200,172
|
||||
20250314,122100,1711487050,137200,137200,137200,137200,23
|
||||
20250314,122000,1708331450,137100,136700,137100,136700,575
|
||||
20250314,121900,1629627250,136700,136500,136700,136500,74
|
||||
20250314,121800,1619514050,136700,136700,136700,136700,21
|
||||
20250314,121700,1616643350,136500,136600,136600,136500,235
|
||||
20250314,121600,1584562350,136700,136600,136700,136600,57
|
||||
20250314,121500,1576771150,136600,136600,136600,136600,30
|
||||
20250314,121400,1572673150,136600,136600,136700,136600,62
|
||||
20250314,121300,1564198950,136600,136600,136600,136600,0
|
||||
20250314,121200,1564198950,136600,136600,136600,136600,107
|
||||
20250314,121100,1549582750,136600,136600,136600,136600,102
|
||||
20250314,121000,1535649550,136600,136500,136600,136500,12
|
||||
20250314,120900,1534010450,136500,136700,136700,136500,83
|
||||
20250314,120800,1522665250,136500,136600,136600,136500,80
|
||||
20250314,120700,1511737950,136600,136600,136600,136600,0
|
||||
20250314,120600,1511737950,136600,136600,136600,136600,6
|
||||
20250314,120500,1510918350,136600,136600,136600,136600,1
|
||||
20250314,120400,1510781750,136600,136700,136700,136600,5
|
||||
20250314,120300,1510098650,136700,136700,136700,136700,59
|
||||
20250314,120200,1502033350,136600,136600,136600,136600,0
|
||||
20250314,120100,1502033350,136600,136600,136600,136600,69
|
||||
20250314,120000,1492607950,136600,136600,136600,136600,0
|
||||
20250314,115900,1492607950,136600,136600,136600,136600,0
|
||||
20250314,115800,1492607950,136600,136600,136600,136600,52
|
||||
20250314,115700,1485504750,136500,136500,136500,136500,2
|
||||
20250314,115600,1485231750,136500,136500,136500,136500,7
|
||||
20250314,115500,1484276250,136500,136400,136500,136400,43
|
||||
20250314,115400,1478406850,136400,136400,136400,136400,8
|
||||
20250314,115300,1477315650,136400,136500,136500,136400,51
|
||||
20250314,115200,1470354250,136500,136500,136500,136500,5
|
||||
20250314,115100,1469671750,136400,136400,136400,136400,40
|
||||
20250314,115000,1464215750,136300,136300,136300,136300,21
|
||||
20250314,114900,1461353450,136200,136200,136200,136200,7
|
||||
20250314,114800,1460400050,136300,136300,136300,136300,1
|
||||
20250314,114700,1460263750,136300,136300,136300,136300,57
|
||||
20250314,114600,1452494650,136300,136300,136300,136300,1
|
||||
20250314,114500,1452358350,136300,136400,136400,136300,94
|
||||
20250314,114400,1439540650,136100,136100,136100,136100,0
|
||||
20250314,114300,1439540650,136100,136100,136100,136100,9
|
||||
20250314,114200,1438315750,136300,136300,136300,136300,54
|
||||
20250314,114100,1430955550,136300,136300,136300,136300,0
|
||||
20250314,114000,1430955550,136300,136300,136300,136300,0
|
||||
20250314,113900,1430955550,136300,136300,136300,136300,50
|
||||
20250314,113800,1424140550,136000,136000,136000,136000,0
|
||||
20250314,113700,1424140550,136000,136000,136200,136000,60
|
||||
20250314,113600,1415970550,136000,136000,136000,136000,1
|
||||
20250314,113500,1415834550,136200,136200,136200,136200,3
|
||||
20250314,113400,1415425950,136300,136300,136300,136300,50
|
||||
20250314,113300,1408610950,136300,136300,136300,136300,0
|
||||
20250314,113200,1408610950,136300,136300,136300,136300,1
|
||||
20250314,113100,1408474650,136300,136300,136300,136300,50
|
||||
20250314,113000,1401659650,136300,136300,136300,136300,1
|
||||
20250314,112900,1401523350,136400,136200,136400,136200,73
|
||||
20250314,112800,1391572950,135500,136300,136300,135500,64
|
||||
20250314,112700,1382881350,136400,136200,136400,136200,119
|
||||
20250314,112600,1366667150,136200,135800,136200,135800,434
|
||||
20250314,112500,1307641950,135900,135900,135900,135900,7
|
||||
20250314,112400,1306690650,135900,135900,135900,135900,50
|
||||
20250314,112300,1299895650,136000,136000,136000,136000,6
|
||||
20250314,112200,1299079650,136000,136000,136000,136000,0
|
||||
20250314,112100,1299079650,136000,136000,136000,136000,50
|
||||
20250314,112000,1292279650,135400,135600,135600,135400,11
|
||||
20250314,111900,1290789750,136000,136000,136000,136000,0
|
||||
20250314,111800,1290789750,136000,136000,136000,136000,50
|
||||
20250314,111700,1283989750,136000,136000,136000,136000,0
|
||||
20250314,111600,1283989750,136000,136000,136000,136000,72
|
||||
20250314,111500,1274197750,136000,136000,136000,136000,0
|
||||
20250314,111400,1274197750,136000,136000,136000,136000,3
|
||||
20250314,111300,1273789750,136000,136000,136000,136000,52
|
||||
20250314,111200,1266717750,136000,136000,136000,136000,2
|
||||
20250314,111100,1266445750,135900,135900,135900,135900,0
|
||||
20250314,111000,1266445750,135900,135900,135900,135900,50
|
||||
20250314,110900,1259650750,135900,135900,135900,135900,1
|
||||
20250314,110800,1259514850,135900,135900,135900,135900,50
|
||||
20250314,110700,1252719850,135900,135900,135900,135900,0
|
||||
20250314,110600,1252719850,135900,135900,135900,135900,2
|
||||
20250314,110500,1252448050,135900,135900,135900,135900,50
|
||||
20250314,110400,1245653050,135200,135300,135300,135200,22
|
||||
20250314,110300,1242678050,135800,135800,135800,135800,18
|
||||
20250314,110200,1240233650,135700,135500,135700,135500,277
|
||||
20250314,110100,1202684150,135500,135500,135500,135500,14
|
||||
20250314,110000,1200787150,135500,135500,135500,135500,52
|
||||
20250314,105900,1193741150,135400,135400,135400,135400,0
|
||||
20250314,105800,1193741150,135400,135400,135400,135400,0
|
||||
20250314,105700,1193741150,135400,135100,135500,135100,56
|
||||
20250314,105600,1186155250,135100,135500,135500,135100,200
|
||||
20250314,105500,1159119850,135400,135400,135400,135400,20
|
||||
20250314,105400,1156411850,135300,135300,135300,135300,89
|
||||
20250314,105300,1144370150,135200,135200,135200,135200,8
|
||||
20250314,105200,1143288550,135200,135200,135200,135200,4
|
||||
20250314,105100,1142747750,135200,135200,135200,135200,0
|
||||
20250314,105000,1142747750,135200,135100,135200,135100,7
|
||||
20250314,104900,1141801450,135100,135100,135200,135100,23
|
||||
20250314,104800,1138693050,135200,135200,135200,135200,20
|
||||
20250314,104700,1135989050,135100,135200,135200,135100,21
|
||||
20250314,104600,1133151350,135100,135100,135100,135100,0
|
||||
20250314,104500,1133151350,135100,135100,135100,135100,1
|
||||
20250314,104400,1133016250,135300,135100,135300,135100,45
|
||||
20250314,104300,1126931750,135100,135200,135200,135100,10
|
||||
20250314,104200,1125580650,135100,135100,135100,135100,1
|
||||
20250314,104100,1125445550,135100,135100,135100,135100,11
|
||||
20250314,104000,1123959450,135100,135100,135100,135100,0
|
||||
20250314,103900,1123959450,135100,135100,135100,135100,1
|
||||
20250314,103800,1123824350,135100,135200,135200,135100,83
|
||||
20250314,103700,1112610950,135100,135200,135200,135100,38
|
||||
20250314,103600,1107475950,135200,135100,135200,135100,16
|
||||
20250314,103500,1105313750,135100,135100,135100,135100,1
|
||||
20250314,103400,1105178650,135200,135200,135200,135200,2
|
||||
20250314,103300,1104908250,135100,135150,135150,135100,13
|
||||
20250314,103200,1103151900,135150,135150,135150,135150,8
|
||||
20250314,103100,1102070700,135150,135150,135150,135150,1
|
||||
20250314,103000,1101935550,135200,135200,135200,135200,19
|
||||
20250314,102900,1099366750,135200,135100,135200,135100,68
|
||||
20250314,102800,1090179550,135200,135200,135200,135200,16
|
||||
20250314,102700,1088016350,135100,135200,135200,135100,17
|
||||
20250314,102600,1085719150,135100,135100,135100,135100,10
|
||||
20250314,102500,1084368150,135100,135100,135100,135100,0
|
||||
20250314,102400,1084368150,135100,135100,135100,135100,31
|
||||
20250314,102300,1080180050,135000,135100,135100,135000,41
|
||||
20250314,102200,1074641750,135200,135200,135200,135100,26
|
||||
20250314,102100,1071128350,135100,135100,135100,135100,25
|
||||
20250314,102000,1067750850,135100,135100,135100,135100,0
|
||||
20250314,101900,1067750850,135100,135100,135100,135100,22
|
||||
20250314,101800,1064778650,135100,135100,135100,135100,7
|
||||
20250314,101700,1063832950,135100,135050,135100,135000,44
|
||||
20250314,101600,1057889800,135050,135000,135050,135000,81
|
||||
20250314,101500,1046954750,135000,135100,135100,135000,115
|
||||
20250314,101400,1031419500,135100,135100,135100,135100,0
|
||||
20250314,101300,1031419500,135100,135200,135200,135100,207
|
||||
20250314,101200,1003443100,135200,135200,135200,135100,37
|
||||
20250314,101100,998441600,135100,135100,135100,135100,2
|
||||
20250314,101000,998171400,135200,135200,135200,135200,0
|
||||
20250314,100900,998171400,135200,135200,135200,135200,16
|
||||
20250314,100800,996008200,135200,135100,135200,135000,136
|
||||
20250314,100700,977635900,135100,135000,135100,135000,17
|
||||
20250314,100600,975339800,135000,135000,135000,135000,2
|
||||
20250314,100500,975069800,135000,135000,135000,135000,74
|
||||
20250314,100400,965079800,135100,135200,135200,135100,292
|
||||
20250314,100300,925622600,135200,135250,135250,135200,2
|
||||
20250314,100200,925352150,135300,135300,135300,135300,18
|
||||
20250314,100100,922916750,135300,135300,135300,135300,1
|
||||
20250314,100000,922781450,135100,135200,135300,135100,60
|
||||
20250314,095900,914669150,135200,135200,135200,135200,0
|
||||
20250314,095800,914669150,135200,135200,135200,135200,100
|
||||
20250314,095700,901149150,135200,135200,135200,135200,260
|
||||
20250314,095600,865997150,135200,135200,135200,135200,1
|
||||
20250314,095500,865861950,135200,135200,135200,135200,0
|
||||
20250314,095400,865861950,135200,135100,135200,135100,55
|
||||
20250314,095300,858426050,135200,135100,135200,135100,86
|
||||
20250314,095200,846806850,135200,135200,135300,135200,84
|
||||
20250314,095100,835445050,135200,135200,135200,135200,1
|
||||
20250314,095000,835309850,135100,135100,135100,135100,150
|
||||
20250314,094900,815044850,135100,135100,135100,135100,9
|
||||
20250314,094800,813828950,135000,135000,135000,135000,152
|
||||
20250314,094700,793308950,135000,134900,135000,134900,151
|
||||
20250314,094600,772927350,134900,134950,134950,134900,20
|
||||
20250314,094500,770229250,134900,134900,134900,134900,30
|
||||
20250314,094400,766182250,134900,134900,134900,134900,87
|
||||
20250314,094300,754445950,134900,134900,134900,134900,281
|
||||
20250314,094200,716539050,134900,134900,135000,134900,132
|
||||
20250314,094100,698731750,134900,135200,135300,134900,743
|
||||
20250314,094000,598378850,135300,135700,135700,135200,91
|
||||
20250314,093900,586070950,135600,135700,135700,135200,184
|
||||
20250314,093800,561177950,135700,135700,135700,135300,5
|
||||
20250314,093700,560500150,135700,135800,135800,135300,146
|
||||
20250314,093600,540741050,135900,136000,136000,135200,45
|
||||
20250314,093500,534649450,135200,135800,136100,135200,504
|
||||
20250314,093400,466395450,136300,136300,136300,136300,4
|
||||
20250314,093300,465850250,135600,136100,136100,135500,138
|
||||
20250314,093200,447115150,136100,136600,136600,136100,18
|
||||
20250314,093100,444664350,136000,135850,136500,135850,117
|
||||
20250314,093000,428743500,136000,136000,136000,136000,32
|
||||
20250314,092900,424391500,135500,135500,135500,135500,3
|
||||
20250314,092800,423985000,135500,135500,136000,135500,114
|
||||
20250314,092700,408526700,135500,135300,135900,135300,288
|
||||
20250314,092600,369476100,135300,135300,135500,135300,27
|
||||
20250314,092500,365821000,135500,135300,135500,135200,257
|
||||
20250314,092400,331056400,135300,135300,135300,135300,90
|
||||
20250314,092300,318879400,135300,135300,135300,135200,101
|
||||
20250314,092200,305217500,135300,135200,135300,135200,6
|
||||
20250314,092100,304405800,135200,135800,135800,135200,532
|
||||
20250314,092000,232357800,135800,135800,135800,135700,8
|
||||
20250314,091900,231271500,135700,135800,135800,135700,19
|
||||
20250314,091800,228692400,135800,135800,135800,135800,148
|
||||
20250314,091700,208594000,135800,135500,135800,135500,66
|
||||
20250314,091600,199634500,135600,135700,135800,135600,118
|
||||
20250314,091500,183620300,135600,135500,135600,135500,46
|
||||
20250314,091400,177385000,135500,135600,135600,135500,40
|
||||
20250314,091300,171963400,135500,135600,135600,135500,161
|
||||
20250314,091200,150140500,135600,135800,135800,135500,85
|
||||
20250314,091100,138610100,135900,136200,136300,135900,552
|
||||
20250314,091000,63505200,136200,136500,136500,136200,80
|
||||
20250314,090900,52599900,136600,137000,137000,136600,18
|
||||
20250314,090800,50139000,137100,137100,137100,137100,4
|
||||
20250314,090700,49590600,137100,137200,137200,137100,20
|
||||
20250314,090600,46848400,137200,137100,137200,137100,38
|
||||
20250314,090500,41638300,136500,136800,136800,136100,36
|
||||
20250314,090400,36725600,137200,136900,137200,136900,12
|
||||
20250314,090300,35079500,137200,137000,137200,137000,4
|
||||
20250314,090200,34530900,136700,136600,136700,136600,25
|
||||
20250314,090100,31114800,136400,136800,136800,136000,72
|
||||
20250314,090000,21316300,136000,136700,136800,136000,156
|
||||
|
Reference in New Issue
Block a user