Update 2025-03-14 3452 candle_min
This commit is contained in:
739
308080/min/candle-20250314.csv
Normal file
739
308080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,211600,216608199,2880,2880,2880,2880,0
|
||||
20250314,211500,216608199,2880,2880,2880,2880,0
|
||||
20250314,211400,216608199,2880,2880,2880,2880,0
|
||||
20250314,211300,216608199,2880,2880,2880,2880,0
|
||||
20250314,211200,216608199,2880,2880,2880,2880,0
|
||||
20250314,211100,216608199,2880,2880,2880,2880,0
|
||||
20250314,211000,216608199,2880,2880,2880,2880,0
|
||||
20250314,210900,216608199,2880,2880,2880,2880,0
|
||||
20250314,210800,216608199,2880,2880,2880,2880,0
|
||||
20250314,210700,216608199,2880,2880,2880,2880,0
|
||||
20250314,210600,216608199,2880,2880,2880,2880,0
|
||||
20250314,210500,216608199,2880,2880,2880,2880,0
|
||||
20250314,210400,216608199,2880,2880,2880,2880,0
|
||||
20250314,210300,216608199,2880,2880,2880,2880,0
|
||||
20250314,210200,216608199,2880,2880,2880,2880,0
|
||||
20250314,210100,216608199,2880,2880,2880,2880,0
|
||||
20250314,210000,216608199,2880,2880,2880,2880,0
|
||||
20250314,205900,216608199,2880,2880,2880,2880,0
|
||||
20250314,205800,216608199,2880,2880,2880,2880,0
|
||||
20250314,205700,216608199,2880,2880,2880,2880,0
|
||||
20250314,205600,216608199,2880,2880,2880,2880,0
|
||||
20250314,205500,216608199,2880,2880,2880,2880,0
|
||||
20250314,205400,216608199,2880,2880,2880,2880,0
|
||||
20250314,205300,216608199,2880,2880,2880,2880,0
|
||||
20250314,205200,216608199,2880,2880,2880,2880,0
|
||||
20250314,205100,216608199,2880,2880,2880,2880,0
|
||||
20250314,205000,216608199,2880,2880,2880,2880,0
|
||||
20250314,204900,216608199,2880,2880,2880,2880,0
|
||||
20250314,204800,216608199,2880,2880,2880,2880,0
|
||||
20250314,204700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,204600,216608199,2880,2880,2880,2880,0
|
||||
20250314,204500,216608199,2880,2880,2880,2880,0
|
||||
20250314,204400,216608199,2880,2880,2880,2880,0
|
||||
20250314,204300,216608199,2880,2880,2880,2880,0
|
||||
20250314,204200,216608199,2880,2880,2880,2880,0
|
||||
20250314,204100,216608199,2880,2880,2880,2880,0
|
||||
20250314,204000,216608199,2880,2880,2880,2880,0
|
||||
20250314,203900,216608199,2880,2880,2880,2880,0
|
||||
20250314,203800,216608199,2880,2880,2880,2880,0
|
||||
20250314,203700,216608199,2880,2880,2880,2880,0
|
||||
20250314,203600,216608199,2880,2880,2880,2880,0
|
||||
20250314,203500,216608199,2880,2880,2880,2880,0
|
||||
20250314,203400,216608199,2880,2880,2880,2880,0
|
||||
20250314,203300,216608199,2880,2880,2880,2880,0
|
||||
20250314,203200,216608199,2880,2880,2880,2880,0
|
||||
20250314,203100,216608199,2880,2880,2880,2880,0
|
||||
20250314,203000,216608199,2880,2880,2880,2880,0
|
||||
20250314,202900,216608199,2880,2880,2880,2880,0
|
||||
20250314,202800,216608199,2880,2880,2880,2880,0
|
||||
20250314,202700,216608199,2880,2880,2880,2880,0
|
||||
20250314,202600,216608199,2880,2880,2880,2880,0
|
||||
20250314,202500,216608199,2880,2880,2880,2880,0
|
||||
20250314,202400,216608199,2880,2880,2880,2880,0
|
||||
20250314,202300,216608199,2880,2880,2880,2880,0
|
||||
20250314,202200,216608199,2880,2880,2880,2880,0
|
||||
20250314,202100,216608199,2880,2880,2880,2880,0
|
||||
20250314,202000,216608199,2880,2880,2880,2880,0
|
||||
20250314,201900,216608199,2880,2880,2880,2880,0
|
||||
20250314,201800,216608199,2880,2880,2880,2880,0
|
||||
20250314,201700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,201600,216608199,2880,2880,2880,2880,0
|
||||
20250314,201500,216608199,2880,2880,2880,2880,0
|
||||
20250314,201400,216608199,2880,2880,2880,2880,0
|
||||
20250314,201300,216608199,2880,2880,2880,2880,0
|
||||
20250314,201200,216608199,2880,2880,2880,2880,0
|
||||
20250314,201100,216608199,2880,2880,2880,2880,0
|
||||
20250314,201000,216608199,2880,2880,2880,2880,0
|
||||
20250314,200900,216608199,2880,2880,2880,2880,0
|
||||
20250314,200800,216608199,2880,2880,2880,2880,0
|
||||
20250314,200700,216608199,2880,2880,2880,2880,0
|
||||
20250314,200600,216608199,2880,2880,2880,2880,0
|
||||
20250314,200500,216608199,2880,2880,2880,2880,0
|
||||
20250314,200400,216608199,2880,2880,2880,2880,0
|
||||
20250314,200300,216608199,2880,2880,2880,2880,0
|
||||
20250314,200200,216608199,2880,2880,2880,2880,0
|
||||
20250314,200100,216608199,2880,2880,2880,2880,0
|
||||
20250314,200000,216608199,2880,2880,2880,2880,0
|
||||
20250314,195900,216608199,2880,2880,2880,2880,0
|
||||
20250314,195800,216608199,2880,2880,2880,2880,0
|
||||
20250314,195700,216608199,2880,2880,2880,2880,0
|
||||
20250314,195600,216608199,2880,2880,2880,2880,0
|
||||
20250314,195500,216608199,2880,2880,2880,2880,0
|
||||
20250314,195400,216608199,2880,2880,2880,2880,0
|
||||
20250314,195300,216608199,2880,2880,2880,2880,0
|
||||
20250314,195200,216608199,2880,2880,2880,2880,0
|
||||
20250314,195100,216608199,2880,2880,2880,2880,0
|
||||
20250314,195000,216608199,2880,2880,2880,2880,0
|
||||
20250314,194900,216608199,2880,2880,2880,2880,0
|
||||
20250314,194800,216608199,2880,2880,2880,2880,0
|
||||
20250314,194700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,194600,216608199,2880,2880,2880,2880,0
|
||||
20250314,194500,216608199,2880,2880,2880,2880,0
|
||||
20250314,194400,216608199,2880,2880,2880,2880,0
|
||||
20250314,194300,216608199,2880,2880,2880,2880,0
|
||||
20250314,194200,216608199,2880,2880,2880,2880,0
|
||||
20250314,194100,216608199,2880,2880,2880,2880,0
|
||||
20250314,194000,216608199,2880,2880,2880,2880,0
|
||||
20250314,193900,216608199,2880,2880,2880,2880,0
|
||||
20250314,193800,216608199,2880,2880,2880,2880,0
|
||||
20250314,193700,216608199,2880,2880,2880,2880,0
|
||||
20250314,193600,216608199,2880,2880,2880,2880,0
|
||||
20250314,193500,216608199,2880,2880,2880,2880,0
|
||||
20250314,193400,216608199,2880,2880,2880,2880,0
|
||||
20250314,193300,216608199,2880,2880,2880,2880,0
|
||||
20250314,193200,216608199,2880,2880,2880,2880,0
|
||||
20250314,193100,216608199,2880,2880,2880,2880,0
|
||||
20250314,193000,216608199,2880,2880,2880,2880,0
|
||||
20250314,192900,216608199,2880,2880,2880,2880,0
|
||||
20250314,192800,216608199,2880,2880,2880,2880,0
|
||||
20250314,192700,216608199,2880,2880,2880,2880,0
|
||||
20250314,192600,216608199,2880,2880,2880,2880,0
|
||||
20250314,192500,216608199,2880,2880,2880,2880,0
|
||||
20250314,192400,216608199,2880,2880,2880,2880,0
|
||||
20250314,192300,216608199,2880,2880,2880,2880,0
|
||||
20250314,192200,216608199,2880,2880,2880,2880,0
|
||||
20250314,192100,216608199,2880,2880,2880,2880,0
|
||||
20250314,192000,216608199,2880,2880,2880,2880,0
|
||||
20250314,191900,216608199,2880,2880,2880,2880,0
|
||||
20250314,191800,216608199,2880,2880,2880,2880,0
|
||||
20250314,191700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,191600,216608199,2880,2880,2880,2880,0
|
||||
20250314,191500,216608199,2880,2880,2880,2880,0
|
||||
20250314,191400,216608199,2880,2880,2880,2880,0
|
||||
20250314,191300,216608199,2880,2880,2880,2880,0
|
||||
20250314,191200,216608199,2880,2880,2880,2880,0
|
||||
20250314,191100,216608199,2880,2880,2880,2880,0
|
||||
20250314,191000,216608199,2880,2880,2880,2880,0
|
||||
20250314,190900,216608199,2880,2880,2880,2880,0
|
||||
20250314,190800,216608199,2880,2880,2880,2880,0
|
||||
20250314,190700,216608199,2880,2880,2880,2880,0
|
||||
20250314,190600,216608199,2880,2880,2880,2880,0
|
||||
20250314,190500,216608199,2880,2880,2880,2880,0
|
||||
20250314,190400,216608199,2880,2880,2880,2880,0
|
||||
20250314,190300,216608199,2880,2880,2880,2880,0
|
||||
20250314,190200,216608199,2880,2880,2880,2880,0
|
||||
20250314,190100,216608199,2880,2880,2880,2880,0
|
||||
20250314,190000,216608199,2880,2880,2880,2880,0
|
||||
20250314,185900,216608199,2880,2880,2880,2880,0
|
||||
20250314,185800,216608199,2880,2880,2880,2880,0
|
||||
20250314,185700,216608199,2880,2880,2880,2880,0
|
||||
20250314,185600,216608199,2880,2880,2880,2880,0
|
||||
20250314,185500,216608199,2880,2880,2880,2880,0
|
||||
20250314,185400,216608199,2880,2880,2880,2880,0
|
||||
20250314,185300,216608199,2880,2880,2880,2880,0
|
||||
20250314,185200,216608199,2880,2880,2880,2880,0
|
||||
20250314,185100,216608199,2880,2880,2880,2880,0
|
||||
20250314,185000,216608199,2880,2880,2880,2880,0
|
||||
20250314,184900,216608199,2880,2880,2880,2880,0
|
||||
20250314,184800,216608199,2880,2880,2880,2880,0
|
||||
20250314,184700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,184600,216608199,2880,2880,2880,2880,0
|
||||
20250314,184500,216608199,2880,2880,2880,2880,0
|
||||
20250314,184400,216608199,2880,2880,2880,2880,0
|
||||
20250314,184300,216608199,2880,2880,2880,2880,0
|
||||
20250314,184200,216608199,2880,2880,2880,2880,0
|
||||
20250314,184100,216608199,2880,2880,2880,2880,0
|
||||
20250314,184000,216608199,2880,2880,2880,2880,0
|
||||
20250314,183900,216608199,2880,2880,2880,2880,0
|
||||
20250314,183800,216608199,2880,2880,2880,2880,0
|
||||
20250314,183700,216608199,2880,2880,2880,2880,0
|
||||
20250314,183600,216608199,2880,2880,2880,2880,0
|
||||
20250314,183500,216608199,2880,2880,2880,2880,0
|
||||
20250314,183400,216608199,2880,2880,2880,2880,0
|
||||
20250314,183300,216608199,2880,2880,2880,2880,0
|
||||
20250314,183200,216608199,2880,2880,2880,2880,0
|
||||
20250314,183100,216608199,2880,2880,2880,2880,0
|
||||
20250314,183000,216608199,2880,2880,2880,2880,0
|
||||
20250314,182900,216608199,2880,2880,2880,2880,0
|
||||
20250314,182800,216608199,2880,2880,2880,2880,0
|
||||
20250314,182700,216608199,2880,2880,2880,2880,0
|
||||
20250314,182600,216608199,2880,2880,2880,2880,0
|
||||
20250314,182500,216608199,2880,2880,2880,2880,0
|
||||
20250314,182400,216608199,2880,2880,2880,2880,0
|
||||
20250314,182300,216608199,2880,2880,2880,2880,0
|
||||
20250314,182200,216608199,2880,2880,2880,2880,0
|
||||
20250314,182100,216608199,2880,2880,2880,2880,0
|
||||
20250314,182000,216608199,2880,2880,2880,2880,0
|
||||
20250314,181900,216608199,2880,2880,2880,2880,0
|
||||
20250314,181800,216608199,2880,2880,2880,2880,0
|
||||
20250314,181700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,181600,216608199,2880,2880,2880,2880,0
|
||||
20250314,181500,216608199,2880,2880,2880,2880,0
|
||||
20250314,181400,216608199,2880,2880,2880,2880,0
|
||||
20250314,181300,216608199,2880,2880,2880,2880,0
|
||||
20250314,181200,216608199,2880,2880,2880,2880,0
|
||||
20250314,181100,216608199,2880,2880,2880,2880,0
|
||||
20250314,181000,216608199,2880,2880,2880,2880,0
|
||||
20250314,180900,216608199,2880,2880,2880,2880,0
|
||||
20250314,180800,216608199,2880,2880,2880,2880,0
|
||||
20250314,180700,216608199,2880,2880,2880,2880,0
|
||||
20250314,180600,216608199,2880,2880,2880,2880,0
|
||||
20250314,180500,216608199,2880,2880,2880,2880,0
|
||||
20250314,180400,216608199,2880,2880,2880,2880,0
|
||||
20250314,180300,216608199,2880,2880,2880,2880,0
|
||||
20250314,180200,216608199,2880,2880,2880,2880,0
|
||||
20250314,180100,216608199,2880,2880,2880,2880,0
|
||||
20250314,180000,216608199,2880,2880,2880,2880,0
|
||||
20250314,175900,216608199,2880,2880,2880,2880,0
|
||||
20250314,175800,216608199,2880,2880,2880,2880,0
|
||||
20250314,175700,216608199,2880,2880,2880,2880,0
|
||||
20250314,175600,216608199,2880,2880,2880,2880,0
|
||||
20250314,175500,216608199,2880,2880,2880,2880,0
|
||||
20250314,175400,216608199,2880,2880,2880,2880,0
|
||||
20250314,175300,216608199,2880,2880,2880,2880,0
|
||||
20250314,175200,216608199,2880,2880,2880,2880,0
|
||||
20250314,175100,216608199,2880,2880,2880,2880,0
|
||||
20250314,175000,216608199,2880,2880,2880,2880,0
|
||||
20250314,174900,216608199,2880,2880,2880,2880,0
|
||||
20250314,174800,216608199,2880,2880,2880,2880,0
|
||||
20250314,174700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,174600,216608199,2880,2880,2880,2880,0
|
||||
20250314,174500,216608199,2880,2880,2880,2880,0
|
||||
20250314,174400,216608199,2880,2880,2880,2880,0
|
||||
20250314,174300,216608199,2880,2880,2880,2880,0
|
||||
20250314,174200,216608199,2880,2880,2880,2880,0
|
||||
20250314,174100,216608199,2880,2880,2880,2880,0
|
||||
20250314,174000,216608199,2880,2880,2880,2880,0
|
||||
20250314,173900,216608199,2880,2880,2880,2880,0
|
||||
20250314,173800,216608199,2880,2880,2880,2880,0
|
||||
20250314,173700,216608199,2880,2880,2880,2880,0
|
||||
20250314,173600,216608199,2880,2880,2880,2880,0
|
||||
20250314,173500,216608199,2880,2880,2880,2880,0
|
||||
20250314,173400,216608199,2880,2880,2880,2880,0
|
||||
20250314,173300,216608199,2880,2880,2880,2880,0
|
||||
20250314,173200,216608199,2880,2880,2880,2880,0
|
||||
20250314,173100,216608199,2880,2880,2880,2880,0
|
||||
20250314,173000,216608199,2880,2880,2880,2880,0
|
||||
20250314,172900,216608199,2880,2880,2880,2880,0
|
||||
20250314,172800,216608199,2880,2880,2880,2880,0
|
||||
20250314,172700,216608199,2880,2880,2880,2880,0
|
||||
20250314,172600,216608199,2880,2880,2880,2880,0
|
||||
20250314,172500,216608199,2880,2880,2880,2880,0
|
||||
20250314,172400,216608199,2880,2880,2880,2880,0
|
||||
20250314,172300,216608199,2880,2880,2880,2880,0
|
||||
20250314,172200,216608199,2880,2880,2880,2880,0
|
||||
20250314,172100,216608199,2880,2880,2880,2880,0
|
||||
20250314,172000,216608199,2880,2880,2880,2880,0
|
||||
20250314,171900,216608199,2880,2880,2880,2880,0
|
||||
20250314,171800,216608199,2880,2880,2880,2880,0
|
||||
20250314,171700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,171600,216608199,2880,2880,2880,2880,0
|
||||
20250314,171500,216608199,2880,2880,2880,2880,0
|
||||
20250314,171400,216608199,2880,2880,2880,2880,0
|
||||
20250314,171300,216608199,2880,2880,2880,2880,0
|
||||
20250314,171200,216608199,2880,2880,2880,2880,0
|
||||
20250314,171100,216608199,2880,2880,2880,2880,0
|
||||
20250314,171000,216608199,2880,2880,2880,2880,0
|
||||
20250314,170900,216608199,2880,2880,2880,2880,0
|
||||
20250314,170800,216608199,2880,2880,2880,2880,0
|
||||
20250314,170700,216608199,2880,2880,2880,2880,0
|
||||
20250314,170600,216608199,2880,2880,2880,2880,0
|
||||
20250314,170500,216608199,2880,2880,2880,2880,0
|
||||
20250314,170400,216608199,2880,2880,2880,2880,0
|
||||
20250314,170300,216608199,2880,2880,2880,2880,0
|
||||
20250314,170200,216608199,2880,2880,2880,2880,0
|
||||
20250314,170100,216608199,2880,2880,2880,2880,0
|
||||
20250314,170000,216608199,2880,2880,2880,2880,0
|
||||
20250314,165900,216608199,2880,2880,2880,2880,0
|
||||
20250314,165800,216608199,2880,2880,2880,2880,0
|
||||
20250314,165700,216608199,2880,2880,2880,2880,0
|
||||
20250314,165600,216608199,2880,2880,2880,2880,0
|
||||
20250314,165500,216608199,2880,2880,2880,2880,0
|
||||
20250314,165400,216608199,2880,2880,2880,2880,0
|
||||
20250314,165300,216608199,2880,2880,2880,2880,0
|
||||
20250314,165200,216608199,2880,2880,2880,2880,0
|
||||
20250314,165100,216608199,2880,2880,2880,2880,0
|
||||
20250314,165000,216608199,2880,2880,2880,2880,0
|
||||
20250314,164900,216608199,2880,2880,2880,2880,0
|
||||
20250314,164800,216608199,2880,2880,2880,2880,0
|
||||
20250314,164700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,164600,216608199,2880,2880,2880,2880,0
|
||||
20250314,164500,216608199,2880,2880,2880,2880,0
|
||||
20250314,164400,216608199,2880,2880,2880,2880,0
|
||||
20250314,164300,216608199,2880,2880,2880,2880,0
|
||||
20250314,164200,216608199,2880,2880,2880,2880,0
|
||||
20250314,164100,216608199,2880,2880,2880,2880,0
|
||||
20250314,164000,216608199,2880,2880,2880,2880,0
|
||||
20250314,163900,216608199,2880,2880,2880,2880,0
|
||||
20250314,163800,216608199,2880,2880,2880,2880,0
|
||||
20250314,163700,216608199,2880,2880,2880,2880,0
|
||||
20250314,163600,216608199,2880,2880,2880,2880,0
|
||||
20250314,163500,216608199,2880,2880,2880,2880,0
|
||||
20250314,163400,216608199,2880,2880,2880,2880,0
|
||||
20250314,163300,216608199,2880,2880,2880,2880,0
|
||||
20250314,163200,216608199,2880,2880,2880,2880,0
|
||||
20250314,163100,216608199,2880,2880,2880,2880,0
|
||||
20250314,163000,216608199,2880,2880,2880,2880,0
|
||||
20250314,162900,216608199,2880,2880,2880,2880,0
|
||||
20250314,162800,216608199,2880,2880,2880,2880,0
|
||||
20250314,162700,216608199,2880,2880,2880,2880,0
|
||||
20250314,162600,216608199,2880,2880,2880,2880,0
|
||||
20250314,162500,216608199,2880,2880,2880,2880,0
|
||||
20250314,162400,216608199,2880,2880,2880,2880,0
|
||||
20250314,162300,216608199,2880,2880,2880,2880,0
|
||||
20250314,162200,216608199,2880,2880,2880,2880,0
|
||||
20250314,162100,216608199,2880,2880,2880,2880,0
|
||||
20250314,162000,216608199,2880,2880,2880,2880,0
|
||||
20250314,161900,216608199,2880,2880,2880,2880,0
|
||||
20250314,161800,216608199,2880,2880,2880,2880,0
|
||||
20250314,161700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,161600,216608199,2880,2880,2880,2880,0
|
||||
20250314,161500,216608199,2880,2880,2880,2880,0
|
||||
20250314,161400,216608199,2880,2880,2880,2880,0
|
||||
20250314,161300,216608199,2880,2880,2880,2880,0
|
||||
20250314,161200,216608199,2880,2880,2880,2880,0
|
||||
20250314,161100,216608199,2880,2880,2880,2880,0
|
||||
20250314,161000,216608199,2880,2880,2880,2880,0
|
||||
20250314,160900,216608199,2880,2880,2880,2880,0
|
||||
20250314,160800,216608199,2880,2880,2880,2880,0
|
||||
20250314,160700,216608199,2880,2880,2880,2880,0
|
||||
20250314,160600,216608199,2880,2880,2880,2880,0
|
||||
20250314,160500,216608199,2880,2880,2880,2880,0
|
||||
20250314,160400,216608199,2880,2880,2880,2880,0
|
||||
20250314,160300,216608199,2880,2880,2880,2880,0
|
||||
20250314,160200,216608199,2880,2880,2880,2880,0
|
||||
20250314,160100,216608199,2880,2880,2880,2880,0
|
||||
20250314,160000,216608199,2880,2880,2880,2880,0
|
||||
20250314,155900,216608199,2880,2880,2880,2880,0
|
||||
20250314,155800,216608199,2880,2880,2880,2880,0
|
||||
20250314,155700,216608199,2880,2880,2880,2880,0
|
||||
20250314,155600,216608199,2880,2880,2880,2880,0
|
||||
20250314,155500,216608199,2880,2880,2880,2880,0
|
||||
20250314,155400,216608199,2880,2880,2880,2880,0
|
||||
20250314,155300,216608199,2880,2880,2880,2880,0
|
||||
20250314,155200,216608199,2880,2880,2880,2880,0
|
||||
20250314,155100,216608199,2880,2880,2880,2880,0
|
||||
20250314,155000,216608199,2880,2880,2880,2880,0
|
||||
20250314,154900,216608199,2880,2880,2880,2880,0
|
||||
20250314,154800,216608199,2880,2880,2880,2880,0
|
||||
20250314,154700,216608199,2880,2880,2880,2880,2842
|
||||
20250314,154600,216608199,2880,2880,2880,2880,0
|
||||
20250314,154500,216608199,2880,2880,2880,2880,0
|
||||
20250314,154400,216608199,2880,2880,2880,2880,0
|
||||
20250314,154300,216608199,2880,2880,2880,2880,0
|
||||
20250314,154200,216608199,2880,2880,2880,2880,0
|
||||
20250314,154100,216608199,2880,2880,2880,2880,0
|
||||
20250314,154000,216608199,2880,2880,2880,2880,0
|
||||
20250314,153900,216608199,2880,2880,2880,2880,0
|
||||
20250314,153800,216608199,2880,2880,2880,2880,0
|
||||
20250314,153700,216608199,2880,2880,2880,2880,0
|
||||
20250314,153600,216608199,2880,2880,2880,2880,0
|
||||
20250314,153500,216608199,2880,2880,2880,2880,0
|
||||
20250314,153400,216608199,2880,2880,2880,2880,0
|
||||
20250314,153300,216608199,2880,2880,2880,2880,0
|
||||
20250314,153200,216608199,2880,2880,2880,2880,0
|
||||
20250314,153100,216608199,2880,2880,2880,2880,0
|
||||
20250314,153000,216608199,2880,2880,2880,2880,2842
|
||||
20250314,152900,208423239,2910,2910,2910,2910,0
|
||||
20250314,152800,208423239,2910,2910,2910,2910,0
|
||||
20250314,152700,208423239,2910,2910,2910,2910,0
|
||||
20250314,152600,208423239,2910,2910,2910,2910,0
|
||||
20250314,152500,208423239,2910,2910,2910,2910,0
|
||||
20250314,152400,208423239,2910,2910,2910,2910,0
|
||||
20250314,152300,208423239,2910,2910,2910,2910,0
|
||||
20250314,152200,208423239,2910,2910,2910,2910,0
|
||||
20250314,152100,208423239,2910,2910,2910,2910,0
|
||||
20250314,152000,208423239,2910,2910,2910,2910,0
|
||||
20250314,151900,208423239,2910,2910,2910,2910,3
|
||||
20250314,151800,208414509,2920,2910,2920,2905,133
|
||||
20250314,151700,208027419,2910,2915,2915,2910,234
|
||||
20250314,151600,207345924,2925,2925,2925,2925,0
|
||||
20250314,151500,207345924,2925,2925,2925,2925,141
|
||||
20250314,151400,206933499,2930,2930,2930,2930,0
|
||||
20250314,151300,206933499,2930,2930,2930,2930,0
|
||||
20250314,151200,206933499,2930,2930,2930,2930,0
|
||||
20250314,151100,206933499,2930,2930,2930,2930,1
|
||||
20250314,151000,206930569,2930,2930,2930,2930,18
|
||||
20250314,150900,206877829,2910,2925,2925,2910,234
|
||||
20250314,150800,206194654,2910,2910,2910,2910,193
|
||||
20250314,150700,205633024,2915,2915,2915,2915,0
|
||||
20250314,150600,205633024,2915,2915,2915,2915,0
|
||||
20250314,150500,205633024,2915,2915,2915,2915,0
|
||||
20250314,150400,205633024,2915,2915,2915,2915,4
|
||||
20250314,150300,205621364,2915,2915,2915,2915,146
|
||||
20250314,150200,205195774,2915,2915,2915,2915,1289
|
||||
20250314,150100,201438339,2915,2915,2915,2915,1
|
||||
20250314,150000,201435424,2915,2915,2915,2915,2
|
||||
20250314,145900,201429594,2915,2915,2915,2915,100
|
||||
20250314,145800,201138094,2915,2915,2915,2915,14
|
||||
20250314,145700,201097284,2925,2925,2925,2925,0
|
||||
20250314,145600,201097284,2925,2920,2925,2920,10
|
||||
20250314,145500,201068039,2915,2915,2915,2915,0
|
||||
20250314,145400,201068039,2915,2915,2915,2915,0
|
||||
20250314,145300,201068039,2915,2915,2920,2915,236
|
||||
20250314,145200,200380094,2910,2925,2925,2910,1700
|
||||
20250314,145100,195429209,2935,2935,2935,2935,153
|
||||
20250314,145000,194980154,2935,2935,2935,2935,0
|
||||
20250314,144900,194980154,2935,2935,2935,2935,85
|
||||
20250314,144800,194730679,2935,2930,2935,2930,529
|
||||
20250314,144700,193180604,2930,2935,2935,2930,107
|
||||
20250314,144600,192866844,2935,2930,2935,2930,514
|
||||
20250314,144500,191360774,2930,2930,2930,2930,10
|
||||
20250314,144400,191331474,2925,2925,2925,2925,0
|
||||
20250314,144300,191331474,2925,2925,2925,2925,0
|
||||
20250314,144200,191331474,2925,2925,2925,2925,4
|
||||
20250314,144100,191319774,2930,2930,2930,2930,0
|
||||
20250314,144000,191319774,2930,2925,2930,2925,11
|
||||
20250314,143900,191287594,2925,2925,2925,2925,0
|
||||
20250314,143800,191287594,2925,2925,2925,2925,51
|
||||
20250314,143700,191138419,2940,2940,2940,2940,0
|
||||
20250314,143600,191138419,2940,2940,2940,2940,0
|
||||
20250314,143500,191138419,2940,2940,2940,2940,0
|
||||
20250314,143400,191138419,2940,2940,2940,2940,0
|
||||
20250314,143300,191138419,2940,2940,2940,2940,0
|
||||
20250314,143200,191138419,2940,2940,2940,2940,0
|
||||
20250314,143100,191138419,2940,2940,2940,2940,0
|
||||
20250314,143000,191138419,2940,2940,2940,2940,0
|
||||
20250314,142900,191138419,2940,2940,2940,2940,0
|
||||
20250314,142800,191138419,2940,2940,2940,2940,0
|
||||
20250314,142700,191138419,2940,2940,2940,2940,0
|
||||
20250314,142600,191138419,2940,2940,2940,2940,0
|
||||
20250314,142500,191138419,2940,2940,2940,2940,0
|
||||
20250314,142400,191138419,2940,2940,2940,2940,0
|
||||
20250314,142300,191138419,2940,2940,2940,2940,0
|
||||
20250314,142200,191138419,2940,2940,2940,2940,0
|
||||
20250314,142100,191138419,2940,2940,2940,2940,0
|
||||
20250314,142000,191138419,2940,2940,2940,2940,0
|
||||
20250314,141900,191138419,2940,2940,2940,2940,0
|
||||
20250314,141800,191138419,2940,2940,2940,2940,0
|
||||
20250314,141700,191138419,2940,2940,2940,2940,150
|
||||
20250314,141600,190697419,2940,2940,2940,2940,1
|
||||
20250314,141500,190694479,2935,2935,2935,2935,100
|
||||
20250314,141400,190400979,2935,2935,2935,2935,50
|
||||
20250314,141300,190254229,2935,2940,2940,2935,50
|
||||
20250314,141200,190107379,2940,2940,2940,2940,0
|
||||
20250314,141100,190107379,2940,2940,2940,2940,0
|
||||
20250314,141000,190107379,2940,2940,2940,2940,0
|
||||
20250314,140900,190107379,2940,2940,2940,2940,0
|
||||
20250314,140800,190107379,2940,2940,2940,2940,0
|
||||
20250314,140700,190107379,2940,2940,2940,2940,0
|
||||
20250314,140600,190107379,2940,2940,2940,2940,0
|
||||
20250314,140500,190107379,2940,2935,2940,2935,10
|
||||
20250314,140400,190077989,2915,2915,2915,2915,0
|
||||
20250314,140300,190077989,2915,2915,2915,2915,0
|
||||
20250314,140200,190077989,2915,2910,2915,2910,186
|
||||
20250314,140100,189536724,2910,2910,2910,2910,0
|
||||
20250314,140000,189536724,2910,2910,2910,2910,0
|
||||
20250314,135900,189536724,2910,2910,2910,2910,0
|
||||
20250314,135800,189536724,2910,2910,2910,2910,0
|
||||
20250314,135700,189536724,2910,2910,2910,2910,1
|
||||
20250314,135600,189533814,2905,2905,2905,2905,500
|
||||
20250314,135500,188081314,2905,2905,2905,2905,51
|
||||
20250314,135400,187933159,2910,2910,2910,2910,0
|
||||
20250314,135300,187933159,2910,2910,2910,2910,1
|
||||
20250314,135200,187930249,2910,2910,2910,2910,6
|
||||
20250314,135100,187912789,2910,2910,2910,2910,6
|
||||
20250314,135000,187895329,2910,2905,2910,2900,208
|
||||
20250314,134900,187291454,2910,2910,2910,2910,1
|
||||
20250314,134800,187288544,2910,2910,2910,2910,0
|
||||
20250314,134700,187288544,2910,2910,2910,2910,12
|
||||
20250314,134600,187253624,2910,2910,2910,2910,0
|
||||
20250314,134500,187253624,2910,2910,2910,2910,0
|
||||
20250314,134400,187253624,2910,2910,2910,2910,634
|
||||
20250314,134300,185408684,2910,2905,2910,2905,978
|
||||
20250314,134200,182564084,2905,2900,2905,2900,62
|
||||
20250314,134100,182384234,2880,2920,2920,2880,2840
|
||||
20250314,134000,174136924,2920,2920,2920,2920,0
|
||||
20250314,133900,174136924,2920,2920,2920,2920,1946
|
||||
20250314,133800,168454604,2925,2925,2925,2925,0
|
||||
20250314,133700,168454604,2925,2950,2950,2925,6583
|
||||
20250314,133600,149179304,2955,2955,2955,2955,0
|
||||
20250314,133500,149179304,2955,2955,2955,2955,0
|
||||
20250314,133400,149179304,2955,2955,2955,2955,0
|
||||
20250314,133300,149179304,2955,2955,2955,2955,0
|
||||
20250314,133200,149179304,2955,2955,2955,2955,0
|
||||
20250314,133100,149179304,2955,2955,2955,2955,0
|
||||
20250314,133000,149179304,2955,2955,2955,2955,0
|
||||
20250314,132900,149179304,2955,2955,2955,2955,0
|
||||
20250314,132800,149179304,2955,2955,2955,2955,0
|
||||
20250314,132700,149179304,2955,2955,2955,2955,0
|
||||
20250314,132600,149179304,2955,2955,2955,2955,1
|
||||
20250314,132500,149176349,2945,2945,2945,2945,67
|
||||
20250314,132400,148979034,2945,2945,2945,2945,1
|
||||
20250314,132300,148976089,2945,2945,2945,2945,0
|
||||
20250314,132200,148976089,2945,2945,2945,2945,1
|
||||
20250314,132100,148973144,2940,2940,2940,2940,0
|
||||
20250314,132000,148973144,2940,2940,2940,2940,0
|
||||
20250314,131900,148973144,2940,2950,2950,2940,597
|
||||
20250314,131800,147215159,2955,2955,2955,2955,800
|
||||
20250314,131700,144851159,2950,2950,2950,2950,0
|
||||
20250314,131600,144851159,2950,2950,2950,2950,0
|
||||
20250314,131500,144851159,2950,2950,2950,2950,0
|
||||
20250314,131400,144851159,2950,2950,2950,2950,0
|
||||
20250314,131300,144851159,2950,2950,2950,2950,0
|
||||
20250314,131200,144851159,2950,2955,2955,2950,237
|
||||
20250314,131100,144152004,2945,2945,2945,2945,12
|
||||
20250314,131000,144116664,2950,2950,2950,2950,0
|
||||
20250314,130900,144116664,2950,2950,2950,2950,0
|
||||
20250314,130800,144116664,2950,2950,2950,2950,0
|
||||
20250314,130700,144116664,2950,2950,2950,2950,0
|
||||
20250314,130600,144116664,2950,2950,2950,2950,0
|
||||
20250314,130500,144116664,2950,2945,2950,2945,935
|
||||
20250314,130400,141362654,2945,2945,2945,2945,173
|
||||
20250314,130300,140853169,2950,2950,2950,2950,0
|
||||
20250314,130200,140853169,2950,2950,2950,2950,0
|
||||
20250314,130100,140853169,2950,2950,2950,2950,3
|
||||
20250314,130000,140844319,2945,2945,2945,2945,0
|
||||
20250314,125900,140844319,2945,2950,2950,2945,260
|
||||
20250314,125800,140077819,2950,2950,2950,2950,0
|
||||
20250314,125700,140077819,2950,2950,2950,2950,0
|
||||
20250314,125600,140077819,2950,2950,2950,2950,1
|
||||
20250314,125500,140074869,2950,2950,2950,2950,0
|
||||
20250314,125400,140074869,2950,2950,2950,2950,8
|
||||
20250314,125300,140051269,2955,2955,2955,2955,0
|
||||
20250314,125200,140051269,2955,2955,2955,2955,1
|
||||
20250314,125100,140048314,2955,2955,2955,2955,55
|
||||
20250314,125000,139885789,2945,2945,2945,2945,0
|
||||
20250314,124900,139885789,2945,2945,2945,2945,1999
|
||||
20250314,124800,133998734,2945,2955,2955,2945,4512
|
||||
20250314,124700,120709204,2960,2960,2960,2960,1
|
||||
20250314,124600,120706244,2960,2960,2960,2960,0
|
||||
20250314,124500,120706244,2960,2975,2975,2960,328
|
||||
20250314,124400,119734579,2960,2960,2960,2960,1236
|
||||
20250314,124300,116076019,2960,2960,2960,2960,0
|
||||
20250314,124200,116076019,2960,2960,2960,2960,335
|
||||
20250314,124100,115084419,2960,2960,2960,2960,1
|
||||
20250314,124000,115081459,2945,2945,2945,2945,0
|
||||
20250314,123900,115081459,2945,2945,2945,2945,0
|
||||
20250314,123800,115081459,2945,2945,2945,2945,0
|
||||
20250314,123700,115081459,2945,2945,2945,2945,0
|
||||
20250314,123600,115081459,2945,2945,2945,2945,0
|
||||
20250314,123500,115081459,2945,2945,2945,2945,20
|
||||
20250314,123400,115022559,2945,2945,2945,2945,1500
|
||||
20250314,123300,110605059,2940,2945,2945,2940,1501
|
||||
20250314,123200,106184619,2945,2945,2945,2945,0
|
||||
20250314,123100,106184619,2945,2945,2945,2945,0
|
||||
20250314,123000,106184619,2945,2945,2945,2945,2000
|
||||
20250314,122900,100294619,2945,2945,2945,2945,2892
|
||||
20250314,122800,91777679,2945,2945,2945,2945,1337
|
||||
20250314,122700,87840214,2945,2945,2945,2945,0
|
||||
20250314,122600,87840214,2945,2945,2945,2945,0
|
||||
20250314,122500,87840214,2945,2945,2945,2945,0
|
||||
20250314,122400,87840214,2945,2945,2945,2945,42
|
||||
20250314,122300,87716524,2945,2945,2945,2945,258
|
||||
20250314,122200,86956714,2950,2950,2950,2950,0
|
||||
20250314,122100,86956714,2950,2950,2950,2950,0
|
||||
20250314,122000,86956714,2950,2950,2950,2950,0
|
||||
20250314,121900,86956714,2950,2950,2950,2950,0
|
||||
20250314,121800,86956714,2950,2950,2950,2950,0
|
||||
20250314,121700,86956714,2950,2950,2950,2950,0
|
||||
20250314,121600,86956714,2950,2950,2950,2950,0
|
||||
20250314,121500,86956714,2950,2950,2950,2950,0
|
||||
20250314,121400,86956714,2950,2950,2950,2950,143
|
||||
20250314,121300,86534864,2950,2950,2950,2950,0
|
||||
20250314,121200,86534864,2950,2950,2950,2950,0
|
||||
20250314,121100,86534864,2950,2950,2950,2950,0
|
||||
20250314,121000,86534864,2950,2950,2950,2950,0
|
||||
20250314,120900,86534864,2950,2950,2950,2950,0
|
||||
20250314,120800,86534864,2950,2955,2955,2950,71
|
||||
20250314,120700,86325189,2960,2960,2960,2960,1
|
||||
20250314,120600,86322229,2960,2960,2960,2960,0
|
||||
20250314,120500,86322229,2960,2960,2960,2960,0
|
||||
20250314,120400,86322229,2960,2960,2960,2960,12
|
||||
20250314,120300,86286709,2960,2960,2960,2960,0
|
||||
20250314,120200,86286709,2960,2960,2960,2960,570
|
||||
20250314,120100,84599509,2960,2960,2960,2960,0
|
||||
20250314,120000,84599509,2960,2960,2960,2960,0
|
||||
20250314,115900,84599509,2960,2960,2960,2960,0
|
||||
20250314,115800,84599509,2960,2960,2960,2960,0
|
||||
20250314,115700,84599509,2960,2960,2960,2960,1
|
||||
20250314,115600,84596549,2955,2955,2955,2955,0
|
||||
20250314,115500,84596549,2955,2955,2955,2955,0
|
||||
20250314,115400,84596549,2955,2980,3000,2955,5027
|
||||
20250314,115300,69624499,2970,2970,2970,2970,0
|
||||
20250314,115200,69624499,2970,2970,2970,2970,0
|
||||
20250314,115100,69624499,2970,2970,2970,2970,0
|
||||
20250314,115000,69624499,2970,2970,2970,2970,0
|
||||
20250314,114900,69624499,2970,2970,2970,2970,0
|
||||
20250314,114800,69624499,2970,2970,2970,2970,0
|
||||
20250314,114700,69624499,2970,2970,2970,2970,0
|
||||
20250314,114600,69624499,2970,2970,2970,2970,0
|
||||
20250314,114500,69624499,2970,2970,2970,2970,0
|
||||
20250314,114400,69624499,2970,2970,2970,2970,0
|
||||
20250314,114300,69624499,2970,2965,2970,2965,101
|
||||
20250314,114200,69325029,2965,2965,2965,2965,0
|
||||
20250314,114100,69325029,2965,2965,2965,2965,0
|
||||
20250314,114000,69325029,2965,2965,2965,2965,0
|
||||
20250314,113900,69325029,2965,2965,2965,2965,0
|
||||
20250314,113800,69325029,2965,2985,2985,2960,78
|
||||
20250314,113700,69093459,2985,2985,2985,2975,12
|
||||
20250314,113600,69057649,2990,2990,2990,2990,0
|
||||
20250314,113500,69057649,2990,2990,2990,2990,0
|
||||
20250314,113400,69057649,2990,2990,2990,2990,0
|
||||
20250314,113300,69057649,2990,2990,2990,2990,0
|
||||
20250314,113200,69057649,2990,2985,2990,2985,3
|
||||
20250314,113100,69048689,2980,2980,2980,2980,1
|
||||
20250314,113000,69045709,2985,2985,2985,2985,2
|
||||
20250314,112900,69039739,2980,2980,2980,2980,0
|
||||
20250314,112800,69039739,2980,2980,2980,2980,0
|
||||
20250314,112700,69039739,2980,2980,2980,2980,14
|
||||
20250314,112600,68998019,2985,2985,2985,2985,1
|
||||
20250314,112500,68995034,2985,2975,2985,2975,1569
|
||||
20250314,112400,64315474,2975,2975,2975,2975,4
|
||||
20250314,112300,64303574,2975,2975,2975,2975,9
|
||||
20250314,112200,64276799,2970,2970,2970,2970,0
|
||||
20250314,112100,64276799,2970,2970,2970,2970,0
|
||||
20250314,112000,64276799,2970,2970,2970,2970,0
|
||||
20250314,111900,64276799,2970,2970,2970,2970,0
|
||||
20250314,111800,64276799,2970,2970,2970,2970,0
|
||||
20250314,111700,64276799,2970,2970,2970,2970,0
|
||||
20250314,111600,64276799,2970,2970,2970,2970,0
|
||||
20250314,111500,64276799,2970,2970,2970,2970,0
|
||||
20250314,111400,64276799,2970,2960,2970,2960,1758
|
||||
20250314,111300,59070519,2960,2960,2960,2960,2
|
||||
20250314,111200,59064599,2960,2960,2960,2960,0
|
||||
20250314,111100,59064599,2960,2960,2960,2960,0
|
||||
20250314,111000,59064599,2960,2960,2960,2960,10
|
||||
20250314,110900,59034999,2955,2960,2960,2955,38
|
||||
20250314,110800,58922524,2960,2960,2960,2960,0
|
||||
20250314,110700,58922524,2960,2960,2960,2960,0
|
||||
20250314,110600,58922524,2960,2960,2960,2960,20
|
||||
20250314,110500,58863324,2965,2965,2965,2965,200
|
||||
20250314,110400,58270324,2965,2965,2965,2965,300
|
||||
20250314,110300,57380824,2970,2970,2970,2970,0
|
||||
20250314,110200,57380824,2970,2970,2970,2970,0
|
||||
20250314,110100,57380824,2970,2970,2970,2970,0
|
||||
20250314,110000,57380824,2970,2970,2970,2970,0
|
||||
20250314,105900,57380824,2970,2970,2970,2970,0
|
||||
20250314,105800,57380824,2970,2970,2970,2970,700
|
||||
20250314,105700,55301824,2975,2975,2975,2975,0
|
||||
20250314,105600,55301824,2975,2975,2975,2975,0
|
||||
20250314,105500,55301824,2975,2975,2975,2975,0
|
||||
20250314,105400,55301824,2975,2965,2975,2965,722
|
||||
20250314,105300,53153999,2940,2945,2945,2940,1831
|
||||
20250314,105200,47761709,2950,2940,2950,2940,321
|
||||
20250314,105100,46815134,2940,2940,2940,2940,74
|
||||
20250314,105000,46597574,2950,2950,2950,2950,0
|
||||
20250314,104900,46597574,2950,2950,2950,2950,0
|
||||
20250314,104800,46597574,2950,2950,2950,2950,0
|
||||
20250314,104700,46597574,2950,2950,2950,2950,0
|
||||
20250314,104600,46597574,2950,2950,2950,2950,0
|
||||
20250314,104500,46597574,2950,2950,2950,2950,0
|
||||
20250314,104400,46597574,2950,2940,2950,2915,797
|
||||
20250314,104300,44265229,2950,2950,2950,2950,102
|
||||
20250314,104200,43964329,2950,2950,2950,2950,80
|
||||
20250314,104100,43728329,2965,2965,2965,2965,0
|
||||
20250314,104000,43728329,2965,2965,2965,2965,0
|
||||
20250314,103900,43728329,2965,2965,2965,2965,0
|
||||
20250314,103800,43728329,2965,2965,2965,2965,7
|
||||
20250314,103700,43707574,2945,2945,2945,2945,0
|
||||
20250314,103600,43707574,2945,2945,2945,2945,0
|
||||
20250314,103500,43707574,2945,2945,2945,2945,0
|
||||
20250314,103400,43707574,2945,2945,2945,2945,0
|
||||
20250314,103300,43707574,2945,2945,2945,2945,0
|
||||
20250314,103200,43707574,2945,2945,2945,2940,1396
|
||||
20250314,103100,39597354,2940,2945,2945,2940,570
|
||||
20250314,103000,37919054,2945,2950,2955,2945,1237
|
||||
20250314,102900,34274659,2950,2955,2955,2950,162
|
||||
20250314,102800,33796754,2955,2960,2960,2955,543
|
||||
20250314,102700,32190669,2965,2965,2965,2965,34
|
||||
20250314,102600,32089859,2965,2965,2965,2965,102
|
||||
20250314,102500,31787429,2965,2965,2965,2965,130
|
||||
20250314,102400,31401979,2965,2970,2970,2965,157
|
||||
20250314,102300,30935835,2970,2970,2970,2970,0
|
||||
20250314,102200,30935835,2970,2970,2970,2970,18
|
||||
20250314,102100,30882375,2965,2965,2965,2965,9
|
||||
20250314,102000,30855690,2980,2980,2980,2980,0
|
||||
20250314,101900,30855690,2980,2980,2980,2980,2
|
||||
20250314,101800,30849730,2985,2985,2985,2985,0
|
||||
20250314,101700,30849730,2985,2985,2985,2985,0
|
||||
20250314,101600,30849730,2985,2985,2985,2985,0
|
||||
20250314,101500,30849730,2985,2985,2985,2985,0
|
||||
20250314,101400,30849730,2985,2985,2985,2985,2
|
||||
20250314,101300,30843760,2985,2985,2985,2985,0
|
||||
20250314,101200,30843760,2985,2985,2985,2985,0
|
||||
20250314,101100,30843760,2985,2985,2985,2985,10
|
||||
20250314,101000,30813910,2970,2970,2970,2960,188
|
||||
20250314,100900,30255825,2985,2985,2985,2985,10
|
||||
20250314,100800,30225975,2970,2970,2970,2970,10
|
||||
20250314,100700,30196275,2985,2985,2985,2985,0
|
||||
20250314,100600,30196275,2985,2985,2985,2985,1
|
||||
20250314,100500,30193290,2985,2985,2985,2985,800
|
||||
20250314,100400,27805290,2985,2985,2985,2985,0
|
||||
20250314,100300,27805290,2985,2985,2985,2985,0
|
||||
20250314,100200,27805290,2985,2985,2985,2985,0
|
||||
20250314,100100,27805290,2985,2985,2985,2985,500
|
||||
20250314,100000,26312790,2985,2985,2985,2985,10
|
||||
20250314,095900,26282940,2970,2985,2985,2970,101
|
||||
20250314,095800,25982955,2980,2980,2980,2980,0
|
||||
20250314,095700,25982955,2980,2980,2980,2980,68
|
||||
20250314,095600,25780315,2970,2970,2970,2970,22
|
||||
20250314,095500,25714975,2980,2980,2980,2980,369
|
||||
20250314,095400,24615355,2980,2970,2980,2970,44
|
||||
20250314,095300,24484575,2970,2970,2970,2970,16
|
||||
20250314,095200,24437055,2965,2965,2965,2965,4
|
||||
20250314,095100,24425195,2965,2965,2965,2965,1
|
||||
20250314,095000,24422230,2980,2980,2980,2980,0
|
||||
20250314,094900,24422230,2980,2980,2980,2980,0
|
||||
20250314,094800,24422230,2980,2980,2980,2980,0
|
||||
20250314,094700,24422230,2980,2980,2980,2980,1
|
||||
20250314,094600,24419250,2965,2965,2965,2965,8
|
||||
20250314,094500,24395530,2965,2965,2965,2965,0
|
||||
20250314,094400,24395530,2965,2980,2980,2965,24
|
||||
20250314,094300,24324340,2965,2970,2975,2965,624
|
||||
20250314,094200,22473480,2970,2980,2980,2970,115
|
||||
20250314,094100,22131800,2980,2980,2980,2980,1
|
||||
20250314,094000,22128820,2995,2995,2995,2995,2
|
||||
20250314,093900,22122830,2995,2995,2995,2995,1
|
||||
20250314,093800,22119835,2990,2990,2990,2990,30
|
||||
20250314,093700,22030135,2990,2990,2990,2990,1
|
||||
20250314,093600,22027145,2995,2995,2995,2995,0
|
||||
20250314,093500,22027145,2995,2995,2995,2995,0
|
||||
20250314,093400,22027145,2995,2995,2995,2995,0
|
||||
20250314,093300,22027145,2995,2995,2995,2995,0
|
||||
20250314,093200,22027145,2995,2995,2995,2995,14
|
||||
20250314,093100,21985215,2995,2990,3005,2990,94
|
||||
20250314,093000,21703275,2970,3005,3005,2970,343
|
||||
20250314,092900,20682470,3005,3005,3005,3005,10
|
||||
20250314,092800,20652420,3005,3005,3005,3005,285
|
||||
20250314,092700,19795995,3005,3005,3005,3005,0
|
||||
20250314,092600,19795995,3005,3005,3005,3005,0
|
||||
20250314,092500,19795995,3005,3000,3005,3000,136
|
||||
20250314,092400,19387500,3005,3005,3005,3005,0
|
||||
20250314,092300,19387500,3005,2995,3005,2995,10
|
||||
20250314,092200,19357535,2980,2980,2980,2980,23
|
||||
20250314,092100,19288995,2995,3000,3000,2995,622
|
||||
20250314,092000,17423660,3000,2995,3000,2995,465
|
||||
20250314,091900,16029720,2960,2980,2995,2960,542
|
||||
20250314,091800,14415360,2970,2965,2980,2965,102
|
||||
20250314,091700,14112070,2960,2960,2960,2960,0
|
||||
20250314,091600,14112070,2960,2960,2960,2960,0
|
||||
20250314,091500,14112070,2960,2960,2960,2960,28
|
||||
20250314,091400,14029190,2965,2960,2965,2960,10
|
||||
20250314,091300,13999545,2950,2950,2950,2950,0
|
||||
20250314,091200,13999545,2950,2950,2950,2950,101
|
||||
20250314,091100,13701595,2950,2950,2950,2950,110
|
||||
20250314,091000,13377095,2950,2950,2950,2950,85
|
||||
20250314,090900,13126345,2950,2950,2950,2950,80
|
||||
20250314,090800,12890345,2950,2950,2950,2950,10
|
||||
20250314,090700,12860845,2950,2980,2985,2950,34
|
||||
20250314,090600,12759465,2980,2960,2980,2960,15
|
||||
20250314,090500,12715005,2940,2940,2940,2940,3
|
||||
20250314,090400,12706185,2945,2940,2945,2940,280
|
||||
20250314,090300,11882735,2940,2935,2940,2935,10
|
||||
20250314,090200,11853340,2920,2925,2925,2920,228
|
||||
20250314,090100,11187565,2940,2920,2940,2920,25
|
||||
20250314,090000,11114365,2900,2845,2900,2845,3894
|
||||
|
Reference in New Issue
Block a user