Update 2025-03-14 3452 candle_min
This commit is contained in:
739
308170/min/candle-20250314.csv
Normal file
739
308170/min/candle-20250314.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211700,25343040,5680,5680,5680,5680,306
|
||||
20250314,211600,25343040,5680,5680,5680,5680,0
|
||||
20250314,211500,25343040,5680,5680,5680,5680,0
|
||||
20250314,211400,25343040,5680,5680,5680,5680,0
|
||||
20250314,211300,25343040,5680,5680,5680,5680,0
|
||||
20250314,211200,25343040,5680,5680,5680,5680,0
|
||||
20250314,211100,25343040,5680,5680,5680,5680,0
|
||||
20250314,211000,25343040,5680,5680,5680,5680,0
|
||||
20250314,210900,25343040,5680,5680,5680,5680,0
|
||||
20250314,210800,25343040,5680,5680,5680,5680,0
|
||||
20250314,210700,25343040,5680,5680,5680,5680,0
|
||||
20250314,210600,25343040,5680,5680,5680,5680,0
|
||||
20250314,210500,25343040,5680,5680,5680,5680,0
|
||||
20250314,210400,25343040,5680,5680,5680,5680,0
|
||||
20250314,210300,25343040,5680,5680,5680,5680,0
|
||||
20250314,210200,25343040,5680,5680,5680,5680,0
|
||||
20250314,210100,25343040,5680,5680,5680,5680,0
|
||||
20250314,210000,25343040,5680,5680,5680,5680,0
|
||||
20250314,205900,25343040,5680,5680,5680,5680,0
|
||||
20250314,205800,25343040,5680,5680,5680,5680,0
|
||||
20250314,205700,25343040,5680,5680,5680,5680,0
|
||||
20250314,205600,25343040,5680,5680,5680,5680,0
|
||||
20250314,205500,25343040,5680,5680,5680,5680,0
|
||||
20250314,205400,25343040,5680,5680,5680,5680,0
|
||||
20250314,205300,25343040,5680,5680,5680,5680,0
|
||||
20250314,205200,25343040,5680,5680,5680,5680,0
|
||||
20250314,205100,25343040,5680,5680,5680,5680,0
|
||||
20250314,205000,25343040,5680,5680,5680,5680,0
|
||||
20250314,204900,25343040,5680,5680,5680,5680,0
|
||||
20250314,204800,25343040,5680,5680,5680,5680,0
|
||||
20250314,204700,25343040,5680,5680,5680,5680,306
|
||||
20250314,204600,25343040,5680,5680,5680,5680,0
|
||||
20250314,204500,25343040,5680,5680,5680,5680,0
|
||||
20250314,204400,25343040,5680,5680,5680,5680,0
|
||||
20250314,204300,25343040,5680,5680,5680,5680,0
|
||||
20250314,204200,25343040,5680,5680,5680,5680,0
|
||||
20250314,204100,25343040,5680,5680,5680,5680,0
|
||||
20250314,204000,25343040,5680,5680,5680,5680,0
|
||||
20250314,203900,25343040,5680,5680,5680,5680,0
|
||||
20250314,203800,25343040,5680,5680,5680,5680,0
|
||||
20250314,203700,25343040,5680,5680,5680,5680,0
|
||||
20250314,203600,25343040,5680,5680,5680,5680,0
|
||||
20250314,203500,25343040,5680,5680,5680,5680,0
|
||||
20250314,203400,25343040,5680,5680,5680,5680,0
|
||||
20250314,203300,25343040,5680,5680,5680,5680,0
|
||||
20250314,203200,25343040,5680,5680,5680,5680,0
|
||||
20250314,203100,25343040,5680,5680,5680,5680,0
|
||||
20250314,203000,25343040,5680,5680,5680,5680,0
|
||||
20250314,202900,25343040,5680,5680,5680,5680,0
|
||||
20250314,202800,25343040,5680,5680,5680,5680,0
|
||||
20250314,202700,25343040,5680,5680,5680,5680,0
|
||||
20250314,202600,25343040,5680,5680,5680,5680,0
|
||||
20250314,202500,25343040,5680,5680,5680,5680,0
|
||||
20250314,202400,25343040,5680,5680,5680,5680,0
|
||||
20250314,202300,25343040,5680,5680,5680,5680,0
|
||||
20250314,202200,25343040,5680,5680,5680,5680,0
|
||||
20250314,202100,25343040,5680,5680,5680,5680,0
|
||||
20250314,202000,25343040,5680,5680,5680,5680,0
|
||||
20250314,201900,25343040,5680,5680,5680,5680,0
|
||||
20250314,201800,25343040,5680,5680,5680,5680,0
|
||||
20250314,201700,25343040,5680,5680,5680,5680,306
|
||||
20250314,201600,25343040,5680,5680,5680,5680,0
|
||||
20250314,201500,25343040,5680,5680,5680,5680,0
|
||||
20250314,201400,25343040,5680,5680,5680,5680,0
|
||||
20250314,201300,25343040,5680,5680,5680,5680,0
|
||||
20250314,201200,25343040,5680,5680,5680,5680,0
|
||||
20250314,201100,25343040,5680,5680,5680,5680,0
|
||||
20250314,201000,25343040,5680,5680,5680,5680,0
|
||||
20250314,200900,25343040,5680,5680,5680,5680,0
|
||||
20250314,200800,25343040,5680,5680,5680,5680,0
|
||||
20250314,200700,25343040,5680,5680,5680,5680,0
|
||||
20250314,200600,25343040,5680,5680,5680,5680,0
|
||||
20250314,200500,25343040,5680,5680,5680,5680,0
|
||||
20250314,200400,25343040,5680,5680,5680,5680,0
|
||||
20250314,200300,25343040,5680,5680,5680,5680,0
|
||||
20250314,200200,25343040,5680,5680,5680,5680,0
|
||||
20250314,200100,25343040,5680,5680,5680,5680,0
|
||||
20250314,200000,25343040,5680,5680,5680,5680,0
|
||||
20250314,195900,25343040,5680,5680,5680,5680,0
|
||||
20250314,195800,25343040,5680,5680,5680,5680,0
|
||||
20250314,195700,25343040,5680,5680,5680,5680,0
|
||||
20250314,195600,25343040,5680,5680,5680,5680,0
|
||||
20250314,195500,25343040,5680,5680,5680,5680,0
|
||||
20250314,195400,25343040,5680,5680,5680,5680,0
|
||||
20250314,195300,25343040,5680,5680,5680,5680,0
|
||||
20250314,195200,25343040,5680,5680,5680,5680,0
|
||||
20250314,195100,25343040,5680,5680,5680,5680,0
|
||||
20250314,195000,25343040,5680,5680,5680,5680,0
|
||||
20250314,194900,25343040,5680,5680,5680,5680,0
|
||||
20250314,194800,25343040,5680,5680,5680,5680,0
|
||||
20250314,194700,25343040,5680,5680,5680,5680,306
|
||||
20250314,194600,25343040,5680,5680,5680,5680,0
|
||||
20250314,194500,25343040,5680,5680,5680,5680,0
|
||||
20250314,194400,25343040,5680,5680,5680,5680,0
|
||||
20250314,194300,25343040,5680,5680,5680,5680,0
|
||||
20250314,194200,25343040,5680,5680,5680,5680,0
|
||||
20250314,194100,25343040,5680,5680,5680,5680,0
|
||||
20250314,194000,25343040,5680,5680,5680,5680,0
|
||||
20250314,193900,25343040,5680,5680,5680,5680,0
|
||||
20250314,193800,25343040,5680,5680,5680,5680,0
|
||||
20250314,193700,25343040,5680,5680,5680,5680,0
|
||||
20250314,193600,25343040,5680,5680,5680,5680,0
|
||||
20250314,193500,25343040,5680,5680,5680,5680,0
|
||||
20250314,193400,25343040,5680,5680,5680,5680,0
|
||||
20250314,193300,25343040,5680,5680,5680,5680,0
|
||||
20250314,193200,25343040,5680,5680,5680,5680,0
|
||||
20250314,193100,25343040,5680,5680,5680,5680,0
|
||||
20250314,193000,25343040,5680,5680,5680,5680,0
|
||||
20250314,192900,25343040,5680,5680,5680,5680,0
|
||||
20250314,192800,25343040,5680,5680,5680,5680,0
|
||||
20250314,192700,25343040,5680,5680,5680,5680,0
|
||||
20250314,192600,25343040,5680,5680,5680,5680,0
|
||||
20250314,192500,25343040,5680,5680,5680,5680,0
|
||||
20250314,192400,25343040,5680,5680,5680,5680,0
|
||||
20250314,192300,25343040,5680,5680,5680,5680,0
|
||||
20250314,192200,25343040,5680,5680,5680,5680,0
|
||||
20250314,192100,25343040,5680,5680,5680,5680,0
|
||||
20250314,192000,25343040,5680,5680,5680,5680,0
|
||||
20250314,191900,25343040,5680,5680,5680,5680,0
|
||||
20250314,191800,25343040,5680,5680,5680,5680,0
|
||||
20250314,191700,25343040,5680,5680,5680,5680,306
|
||||
20250314,191600,25343040,5680,5680,5680,5680,0
|
||||
20250314,191500,25343040,5680,5680,5680,5680,0
|
||||
20250314,191400,25343040,5680,5680,5680,5680,0
|
||||
20250314,191300,25343040,5680,5680,5680,5680,0
|
||||
20250314,191200,25343040,5680,5680,5680,5680,0
|
||||
20250314,191100,25343040,5680,5680,5680,5680,0
|
||||
20250314,191000,25343040,5680,5680,5680,5680,0
|
||||
20250314,190900,25343040,5680,5680,5680,5680,0
|
||||
20250314,190800,25343040,5680,5680,5680,5680,0
|
||||
20250314,190700,25343040,5680,5680,5680,5680,0
|
||||
20250314,190600,25343040,5680,5680,5680,5680,0
|
||||
20250314,190500,25343040,5680,5680,5680,5680,0
|
||||
20250314,190400,25343040,5680,5680,5680,5680,0
|
||||
20250314,190300,25343040,5680,5680,5680,5680,0
|
||||
20250314,190200,25343040,5680,5680,5680,5680,0
|
||||
20250314,190100,25343040,5680,5680,5680,5680,0
|
||||
20250314,190000,25343040,5680,5680,5680,5680,0
|
||||
20250314,185900,25343040,5680,5680,5680,5680,0
|
||||
20250314,185800,25343040,5680,5680,5680,5680,0
|
||||
20250314,185700,25343040,5680,5680,5680,5680,0
|
||||
20250314,185600,25343040,5680,5680,5680,5680,0
|
||||
20250314,185500,25343040,5680,5680,5680,5680,0
|
||||
20250314,185400,25343040,5680,5680,5680,5680,0
|
||||
20250314,185300,25343040,5680,5680,5680,5680,0
|
||||
20250314,185200,25343040,5680,5680,5680,5680,0
|
||||
20250314,185100,25343040,5680,5680,5680,5680,0
|
||||
20250314,185000,25343040,5680,5680,5680,5680,0
|
||||
20250314,184900,25343040,5680,5680,5680,5680,0
|
||||
20250314,184800,25343040,5680,5680,5680,5680,0
|
||||
20250314,184700,25343040,5680,5680,5680,5680,306
|
||||
20250314,184600,25343040,5680,5680,5680,5680,0
|
||||
20250314,184500,25343040,5680,5680,5680,5680,0
|
||||
20250314,184400,25343040,5680,5680,5680,5680,0
|
||||
20250314,184300,25343040,5680,5680,5680,5680,0
|
||||
20250314,184200,25343040,5680,5680,5680,5680,0
|
||||
20250314,184100,25343040,5680,5680,5680,5680,0
|
||||
20250314,184000,25343040,5680,5680,5680,5680,0
|
||||
20250314,183900,25343040,5680,5680,5680,5680,0
|
||||
20250314,183800,25343040,5680,5680,5680,5680,0
|
||||
20250314,183700,25343040,5680,5680,5680,5680,0
|
||||
20250314,183600,25343040,5680,5680,5680,5680,0
|
||||
20250314,183500,25343040,5680,5680,5680,5680,0
|
||||
20250314,183400,25343040,5680,5680,5680,5680,0
|
||||
20250314,183300,25343040,5680,5680,5680,5680,0
|
||||
20250314,183200,25343040,5680,5680,5680,5680,0
|
||||
20250314,183100,25343040,5680,5680,5680,5680,0
|
||||
20250314,183000,25343040,5680,5680,5680,5680,0
|
||||
20250314,182900,25343040,5680,5680,5680,5680,0
|
||||
20250314,182800,25343040,5680,5680,5680,5680,0
|
||||
20250314,182700,25343040,5680,5680,5680,5680,0
|
||||
20250314,182600,25343040,5680,5680,5680,5680,0
|
||||
20250314,182500,25343040,5680,5680,5680,5680,0
|
||||
20250314,182400,25343040,5680,5680,5680,5680,0
|
||||
20250314,182300,25343040,5680,5680,5680,5680,0
|
||||
20250314,182200,25343040,5680,5680,5680,5680,0
|
||||
20250314,182100,25343040,5680,5680,5680,5680,0
|
||||
20250314,182000,25343040,5680,5680,5680,5680,0
|
||||
20250314,181900,25343040,5680,5680,5680,5680,0
|
||||
20250314,181800,25343040,5680,5680,5680,5680,0
|
||||
20250314,181700,25343040,5680,5680,5680,5680,306
|
||||
20250314,181600,25343040,5680,5680,5680,5680,0
|
||||
20250314,181500,25343040,5680,5680,5680,5680,0
|
||||
20250314,181400,25343040,5680,5680,5680,5680,0
|
||||
20250314,181300,25343040,5680,5680,5680,5680,0
|
||||
20250314,181200,25343040,5680,5680,5680,5680,0
|
||||
20250314,181100,25343040,5680,5680,5680,5680,0
|
||||
20250314,181000,25343040,5680,5680,5680,5680,0
|
||||
20250314,180900,25343040,5680,5680,5680,5680,0
|
||||
20250314,180800,25343040,5680,5680,5680,5680,0
|
||||
20250314,180700,25343040,5680,5680,5680,5680,0
|
||||
20250314,180600,25343040,5680,5680,5680,5680,0
|
||||
20250314,180500,25343040,5680,5680,5680,5680,0
|
||||
20250314,180400,25343040,5680,5680,5680,5680,0
|
||||
20250314,180300,25343040,5680,5680,5680,5680,0
|
||||
20250314,180200,25343040,5680,5680,5680,5680,0
|
||||
20250314,180100,25343040,5680,5680,5680,5680,0
|
||||
20250314,180000,25343040,5680,5680,5680,5680,0
|
||||
20250314,175900,25343040,5680,5680,5680,5680,0
|
||||
20250314,175800,25343040,5680,5680,5680,5680,0
|
||||
20250314,175700,25343040,5680,5680,5680,5680,0
|
||||
20250314,175600,25343040,5680,5680,5680,5680,0
|
||||
20250314,175500,25343040,5680,5680,5680,5680,0
|
||||
20250314,175400,25343040,5680,5680,5680,5680,0
|
||||
20250314,175300,25343040,5680,5680,5680,5680,0
|
||||
20250314,175200,25343040,5680,5680,5680,5680,0
|
||||
20250314,175100,25343040,5680,5680,5680,5680,0
|
||||
20250314,175000,25343040,5680,5680,5680,5680,0
|
||||
20250314,174900,25343040,5680,5680,5680,5680,0
|
||||
20250314,174800,25343040,5680,5680,5680,5680,0
|
||||
20250314,174700,25343040,5680,5680,5680,5680,306
|
||||
20250314,174600,25343040,5680,5680,5680,5680,0
|
||||
20250314,174500,25343040,5680,5680,5680,5680,0
|
||||
20250314,174400,25343040,5680,5680,5680,5680,0
|
||||
20250314,174300,25343040,5680,5680,5680,5680,0
|
||||
20250314,174200,25343040,5680,5680,5680,5680,0
|
||||
20250314,174100,25343040,5680,5680,5680,5680,0
|
||||
20250314,174000,25343040,5680,5680,5680,5680,0
|
||||
20250314,173900,25343040,5680,5680,5680,5680,0
|
||||
20250314,173800,25343040,5680,5680,5680,5680,0
|
||||
20250314,173700,25343040,5680,5680,5680,5680,0
|
||||
20250314,173600,25343040,5680,5680,5680,5680,0
|
||||
20250314,173500,25343040,5680,5680,5680,5680,0
|
||||
20250314,173400,25343040,5680,5680,5680,5680,0
|
||||
20250314,173300,25343040,5680,5680,5680,5680,0
|
||||
20250314,173200,25343040,5680,5680,5680,5680,0
|
||||
20250314,173100,25343040,5680,5680,5680,5680,0
|
||||
20250314,173000,25343040,5680,5680,5680,5680,0
|
||||
20250314,172900,25343040,5680,5680,5680,5680,0
|
||||
20250314,172800,25343040,5680,5680,5680,5680,0
|
||||
20250314,172700,25343040,5680,5680,5680,5680,0
|
||||
20250314,172600,25343040,5680,5680,5680,5680,0
|
||||
20250314,172500,25343040,5680,5680,5680,5680,0
|
||||
20250314,172400,25343040,5680,5680,5680,5680,0
|
||||
20250314,172300,25343040,5680,5680,5680,5680,0
|
||||
20250314,172200,25343040,5680,5680,5680,5680,0
|
||||
20250314,172100,25343040,5680,5680,5680,5680,0
|
||||
20250314,172000,25343040,5680,5680,5680,5680,0
|
||||
20250314,171900,25343040,5680,5680,5680,5680,0
|
||||
20250314,171800,25343040,5680,5680,5680,5680,0
|
||||
20250314,171700,25343040,5680,5680,5680,5680,306
|
||||
20250314,171600,25343040,5680,5680,5680,5680,0
|
||||
20250314,171500,25343040,5680,5680,5680,5680,0
|
||||
20250314,171400,25343040,5680,5680,5680,5680,0
|
||||
20250314,171300,25343040,5680,5680,5680,5680,0
|
||||
20250314,171200,25343040,5680,5680,5680,5680,0
|
||||
20250314,171100,25343040,5680,5680,5680,5680,0
|
||||
20250314,171000,25343040,5680,5680,5680,5680,0
|
||||
20250314,170900,25343040,5680,5680,5680,5680,0
|
||||
20250314,170800,25343040,5680,5680,5680,5680,0
|
||||
20250314,170700,25343040,5680,5680,5680,5680,0
|
||||
20250314,170600,25343040,5680,5680,5680,5680,0
|
||||
20250314,170500,25343040,5680,5680,5680,5680,0
|
||||
20250314,170400,25343040,5680,5680,5680,5680,0
|
||||
20250314,170300,25343040,5680,5680,5680,5680,0
|
||||
20250314,170200,25343040,5680,5680,5680,5680,0
|
||||
20250314,170100,25343040,5680,5680,5680,5680,0
|
||||
20250314,170000,25343040,5680,5680,5680,5680,0
|
||||
20250314,165900,25343040,5680,5680,5680,5680,0
|
||||
20250314,165800,25343040,5680,5680,5680,5680,0
|
||||
20250314,165700,25343040,5680,5680,5680,5680,0
|
||||
20250314,165600,25343040,5680,5680,5680,5680,0
|
||||
20250314,165500,25343040,5680,5680,5680,5680,0
|
||||
20250314,165400,25343040,5680,5680,5680,5680,0
|
||||
20250314,165300,25343040,5680,5680,5680,5680,0
|
||||
20250314,165200,25343040,5680,5680,5680,5680,0
|
||||
20250314,165100,25343040,5680,5680,5680,5680,0
|
||||
20250314,165000,25343040,5680,5680,5680,5680,0
|
||||
20250314,164900,25343040,5680,5680,5680,5680,0
|
||||
20250314,164800,25343040,5680,5680,5680,5680,0
|
||||
20250314,164700,25343040,5680,5680,5680,5680,306
|
||||
20250314,164600,25343040,5680,5680,5680,5680,0
|
||||
20250314,164500,25343040,5680,5680,5680,5680,0
|
||||
20250314,164400,25343040,5680,5680,5680,5680,0
|
||||
20250314,164300,25343040,5680,5680,5680,5680,0
|
||||
20250314,164200,25343040,5680,5680,5680,5680,0
|
||||
20250314,164100,25343040,5680,5680,5680,5680,0
|
||||
20250314,164000,25343040,5680,5680,5680,5680,0
|
||||
20250314,163900,25343040,5680,5680,5680,5680,0
|
||||
20250314,163800,25343040,5680,5680,5680,5680,0
|
||||
20250314,163700,25343040,5680,5680,5680,5680,0
|
||||
20250314,163600,25343040,5680,5680,5680,5680,0
|
||||
20250314,163500,25343040,5680,5680,5680,5680,0
|
||||
20250314,163400,25343040,5680,5680,5680,5680,0
|
||||
20250314,163300,25343040,5680,5680,5680,5680,0
|
||||
20250314,163200,25343040,5680,5680,5680,5680,0
|
||||
20250314,163100,25343040,5680,5680,5680,5680,0
|
||||
20250314,163000,25343040,5680,5680,5680,5680,0
|
||||
20250314,162900,25343040,5680,5680,5680,5680,0
|
||||
20250314,162800,25343040,5680,5680,5680,5680,0
|
||||
20250314,162700,25343040,5680,5680,5680,5680,0
|
||||
20250314,162600,25343040,5680,5680,5680,5680,0
|
||||
20250314,162500,25343040,5680,5680,5680,5680,0
|
||||
20250314,162400,25343040,5680,5680,5680,5680,0
|
||||
20250314,162300,25343040,5680,5680,5680,5680,0
|
||||
20250314,162200,25343040,5680,5680,5680,5680,0
|
||||
20250314,162100,25343040,5680,5680,5680,5680,0
|
||||
20250314,162000,25343040,5680,5680,5680,5680,0
|
||||
20250314,161900,25343040,5680,5680,5680,5680,0
|
||||
20250314,161800,25343040,5680,5680,5680,5680,0
|
||||
20250314,161700,25343040,5680,5680,5680,5680,306
|
||||
20250314,161600,25343040,5680,5680,5680,5680,0
|
||||
20250314,161500,25343040,5680,5680,5680,5680,0
|
||||
20250314,161400,25343040,5680,5680,5680,5680,0
|
||||
20250314,161300,25343040,5680,5680,5680,5680,0
|
||||
20250314,161200,25343040,5680,5680,5680,5680,0
|
||||
20250314,161100,25343040,5680,5680,5680,5680,0
|
||||
20250314,161000,25343040,5680,5680,5680,5680,0
|
||||
20250314,160900,25343040,5680,5680,5680,5680,0
|
||||
20250314,160800,25343040,5680,5680,5680,5680,0
|
||||
20250314,160700,25343040,5680,5680,5680,5680,0
|
||||
20250314,160600,25343040,5680,5680,5680,5680,0
|
||||
20250314,160500,25343040,5680,5680,5680,5680,0
|
||||
20250314,160400,25343040,5680,5680,5680,5680,0
|
||||
20250314,160300,25343040,5680,5680,5680,5680,0
|
||||
20250314,160200,25343040,5680,5680,5680,5680,0
|
||||
20250314,160100,25343040,5680,5680,5680,5680,0
|
||||
20250314,160000,25343040,5680,5680,5680,5680,0
|
||||
20250314,155900,25343040,5680,5680,5680,5680,0
|
||||
20250314,155800,25343040,5680,5680,5680,5680,0
|
||||
20250314,155700,25343040,5680,5680,5680,5680,0
|
||||
20250314,155600,25343040,5680,5680,5680,5680,0
|
||||
20250314,155500,25343040,5680,5680,5680,5680,0
|
||||
20250314,155400,25343040,5680,5680,5680,5680,0
|
||||
20250314,155300,25343040,5680,5680,5680,5680,0
|
||||
20250314,155200,25343040,5680,5680,5680,5680,0
|
||||
20250314,155100,25343040,5680,5680,5680,5680,0
|
||||
20250314,155000,25343040,5680,5680,5680,5680,0
|
||||
20250314,154900,25343040,5680,5680,5680,5680,0
|
||||
20250314,154800,25343040,5680,5680,5680,5680,0
|
||||
20250314,154700,25343040,5680,5680,5680,5680,306
|
||||
20250314,154600,25343040,5680,5680,5680,5680,0
|
||||
20250314,154500,25343040,5680,5680,5680,5680,0
|
||||
20250314,154400,25343040,5680,5680,5680,5680,0
|
||||
20250314,154300,25343040,5680,5680,5680,5680,0
|
||||
20250314,154200,25343040,5680,5680,5680,5680,0
|
||||
20250314,154100,25343040,5680,5680,5680,5680,0
|
||||
20250314,154000,25343040,5680,5680,5680,5680,0
|
||||
20250314,153900,25343040,5680,5680,5680,5680,0
|
||||
20250314,153800,25343040,5680,5680,5680,5680,0
|
||||
20250314,153700,25343040,5680,5680,5680,5680,0
|
||||
20250314,153600,25343040,5680,5680,5680,5680,0
|
||||
20250314,153500,25343040,5680,5680,5680,5680,0
|
||||
20250314,153400,25343040,5680,5680,5680,5680,0
|
||||
20250314,153300,25343040,5680,5680,5680,5680,0
|
||||
20250314,153200,25343040,5680,5680,5680,5680,0
|
||||
20250314,153100,25343040,5680,5680,5680,5680,0
|
||||
20250314,153000,25343040,5680,5680,5680,5680,306
|
||||
20250314,152900,23604960,5660,5660,5660,5660,0
|
||||
20250314,152800,23604960,5660,5660,5660,5660,0
|
||||
20250314,152700,23604960,5660,5660,5660,5660,0
|
||||
20250314,152600,23604960,5660,5660,5660,5660,0
|
||||
20250314,152500,23604960,5660,5660,5660,5660,0
|
||||
20250314,152400,23604960,5660,5660,5660,5660,0
|
||||
20250314,152300,23604960,5660,5660,5660,5660,0
|
||||
20250314,152200,23604960,5660,5660,5660,5660,0
|
||||
20250314,152100,23604960,5660,5660,5660,5660,0
|
||||
20250314,152000,23604960,5660,5660,5660,5660,0
|
||||
20250314,151900,23604960,5660,5660,5660,5610,202
|
||||
20250314,151800,22471640,5600,5660,5660,5600,50
|
||||
20250314,151700,22189740,5670,5670,5670,5670,0
|
||||
20250314,151600,22189740,5670,5670,5670,5670,0
|
||||
20250314,151500,22189740,5670,5670,5670,5670,0
|
||||
20250314,151400,22189740,5670,5670,5670,5670,1
|
||||
20250314,151300,22184070,5680,5680,5680,5680,0
|
||||
20250314,151200,22184070,5680,5680,5680,5680,0
|
||||
20250314,151100,22184070,5680,5680,5680,5680,0
|
||||
20250314,151000,22184070,5680,5680,5680,5680,0
|
||||
20250314,150900,22184070,5680,5680,5680,5680,4
|
||||
20250314,150800,22161350,5670,5670,5670,5670,2
|
||||
20250314,150700,22150010,5680,5680,5680,5680,0
|
||||
20250314,150600,22150010,5680,5680,5680,5680,0
|
||||
20250314,150500,22150010,5680,5680,5680,5680,0
|
||||
20250314,150400,22150010,5680,5680,5680,5680,0
|
||||
20250314,150300,22150010,5680,5680,5680,5680,0
|
||||
20250314,150200,22150010,5680,5680,5680,5680,0
|
||||
20250314,150100,22150010,5680,5680,5680,5680,0
|
||||
20250314,150000,22150010,5680,5680,5680,5680,0
|
||||
20250314,145900,22150010,5680,5680,5680,5680,0
|
||||
20250314,145800,22150010,5680,5680,5680,5680,0
|
||||
20250314,145700,22150010,5680,5680,5680,5680,0
|
||||
20250314,145600,22150010,5680,5680,5680,5680,0
|
||||
20250314,145500,22150010,5680,5680,5680,5680,0
|
||||
20250314,145400,22150010,5680,5680,5680,5680,0
|
||||
20250314,145300,22150010,5680,5680,5680,5680,0
|
||||
20250314,145200,22150010,5680,5680,5680,5680,0
|
||||
20250314,145100,22150010,5680,5680,5680,5680,0
|
||||
20250314,145000,22150010,5680,5680,5680,5680,0
|
||||
20250314,144900,22150010,5680,5680,5680,5680,0
|
||||
20250314,144800,22150010,5680,5680,5680,5680,0
|
||||
20250314,144700,22150010,5680,5680,5680,5680,0
|
||||
20250314,144600,22150010,5680,5680,5680,5680,0
|
||||
20250314,144500,22150010,5680,5680,5680,5680,15
|
||||
20250314,144400,22064810,5680,5680,5680,5680,18
|
||||
20250314,144300,21962570,5680,5680,5680,5680,0
|
||||
20250314,144200,21962570,5680,5680,5680,5680,0
|
||||
20250314,144100,21962570,5680,5680,5680,5680,0
|
||||
20250314,144000,21962570,5680,5680,5680,5680,0
|
||||
20250314,143900,21962570,5680,5680,5680,5680,0
|
||||
20250314,143800,21962570,5680,5680,5680,5680,0
|
||||
20250314,143700,21962570,5680,5680,5680,5680,0
|
||||
20250314,143600,21962570,5680,5680,5680,5680,0
|
||||
20250314,143500,21962570,5680,5680,5680,5680,0
|
||||
20250314,143400,21962570,5680,5680,5680,5680,0
|
||||
20250314,143300,21962570,5680,5680,5680,5680,0
|
||||
20250314,143200,21962570,5680,5680,5680,5680,0
|
||||
20250314,143100,21962570,5680,5680,5680,5680,0
|
||||
20250314,143000,21962570,5680,5680,5680,5680,0
|
||||
20250314,142900,21962570,5680,5680,5680,5680,0
|
||||
20250314,142800,21962570,5680,5680,5680,5680,0
|
||||
20250314,142700,21962570,5680,5660,5680,5660,658
|
||||
20250314,142600,18228950,5660,5660,5660,5660,9
|
||||
20250314,142500,18178010,5670,5670,5670,5670,51
|
||||
20250314,142400,17888840,5670,5670,5670,5670,2
|
||||
20250314,142300,17877500,5680,5680,5680,5680,0
|
||||
20250314,142200,17877500,5680,5660,5680,5660,222
|
||||
20250314,142100,16618530,5640,5640,5640,5640,23
|
||||
20250314,142000,16488810,5640,5640,5640,5640,0
|
||||
20250314,141900,16488810,5640,5640,5640,5640,0
|
||||
20250314,141800,16488810,5640,5640,5640,5640,0
|
||||
20250314,141700,16488810,5640,5640,5640,5640,0
|
||||
20250314,141600,16488810,5640,5640,5640,5640,0
|
||||
20250314,141500,16488810,5640,5640,5640,5640,0
|
||||
20250314,141400,16488810,5640,5640,5640,5640,0
|
||||
20250314,141300,16488810,5640,5640,5640,5640,0
|
||||
20250314,141200,16488810,5640,5640,5640,5640,0
|
||||
20250314,141100,16488810,5640,5640,5640,5640,0
|
||||
20250314,141000,16488810,5640,5640,5640,5640,0
|
||||
20250314,140900,16488810,5640,5640,5640,5640,0
|
||||
20250314,140800,16488810,5640,5640,5640,5640,1
|
||||
20250314,140700,16483170,5610,5610,5610,5610,0
|
||||
20250314,140600,16483170,5610,5610,5610,5610,0
|
||||
20250314,140500,16483170,5610,5610,5610,5610,0
|
||||
20250314,140400,16483170,5610,5610,5610,5610,0
|
||||
20250314,140300,16483170,5610,5610,5610,5610,1
|
||||
20250314,140200,16477560,5610,5640,5640,5610,63
|
||||
20250314,140100,16123240,5670,5670,5670,5670,0
|
||||
20250314,140000,16123240,5670,5670,5670,5670,0
|
||||
20250314,135900,16123240,5670,5670,5670,5670,0
|
||||
20250314,135800,16123240,5670,5670,5670,5670,0
|
||||
20250314,135700,16123240,5670,5670,5670,5670,0
|
||||
20250314,135600,16123240,5670,5660,5670,5660,2
|
||||
20250314,135500,16111910,5650,5650,5650,5650,5
|
||||
20250314,135400,16083660,5650,5650,5650,5650,0
|
||||
20250314,135300,16083660,5650,5650,5650,5650,0
|
||||
20250314,135200,16083660,5650,5650,5650,5650,0
|
||||
20250314,135100,16083660,5650,5650,5650,5650,0
|
||||
20250314,135000,16083660,5650,5650,5650,5650,0
|
||||
20250314,134900,16083660,5650,5650,5650,5650,0
|
||||
20250314,134800,16083660,5650,5650,5650,5650,0
|
||||
20250314,134700,16083660,5650,5650,5650,5650,0
|
||||
20250314,134600,16083660,5650,5650,5650,5650,0
|
||||
20250314,134500,16083660,5650,5650,5650,5650,0
|
||||
20250314,134400,16083660,5650,5650,5650,5650,0
|
||||
20250314,134300,16083660,5650,5650,5650,5650,0
|
||||
20250314,134200,16083660,5650,5650,5650,5650,225
|
||||
20250314,134100,14812410,5650,5650,5650,5650,0
|
||||
20250314,134000,14812410,5650,5650,5650,5650,426
|
||||
20250314,133900,12405510,5650,5650,5650,5650,2
|
||||
20250314,133800,12394210,5640,5650,5650,5640,99
|
||||
20250314,133700,11834990,5650,5650,5650,5650,4
|
||||
20250314,133600,11812390,5650,5650,5650,5650,0
|
||||
20250314,133500,11812390,5650,5650,5650,5650,2
|
||||
20250314,133400,11801090,5650,5640,5650,5640,525
|
||||
20250314,133300,8837010,5630,5630,5630,5630,0
|
||||
20250314,133200,8837010,5630,5630,5630,5630,0
|
||||
20250314,133100,8837010,5630,5630,5630,5630,0
|
||||
20250314,133000,8837010,5630,5630,5630,5630,1
|
||||
20250314,132900,8831380,5630,5630,5630,5630,0
|
||||
20250314,132800,8831380,5630,5630,5630,5630,0
|
||||
20250314,132700,8831380,5630,5630,5630,5630,0
|
||||
20250314,132600,8831380,5630,5630,5630,5630,2
|
||||
20250314,132500,8820120,5630,5630,5630,5630,0
|
||||
20250314,132400,8820120,5630,5630,5630,5630,0
|
||||
20250314,132300,8820120,5630,5630,5630,5630,0
|
||||
20250314,132200,8820120,5630,5630,5630,5630,0
|
||||
20250314,132100,8820120,5630,5630,5630,5630,0
|
||||
20250314,132000,8820120,5630,5630,5630,5630,0
|
||||
20250314,131900,8820120,5630,5630,5630,5630,0
|
||||
20250314,131800,8820120,5630,5630,5630,5630,0
|
||||
20250314,131700,8820120,5630,5630,5630,5630,0
|
||||
20250314,131600,8820120,5630,5630,5630,5630,0
|
||||
20250314,131500,8820120,5630,5630,5630,5630,0
|
||||
20250314,131400,8820120,5630,5630,5630,5630,0
|
||||
20250314,131300,8820120,5630,5630,5630,5630,0
|
||||
20250314,131200,8820120,5630,5630,5630,5630,0
|
||||
20250314,131100,8820120,5630,5630,5630,5630,0
|
||||
20250314,131000,8820120,5630,5630,5630,5630,0
|
||||
20250314,130900,8820120,5630,5630,5630,5630,0
|
||||
20250314,130800,8820120,5630,5630,5630,5630,0
|
||||
20250314,130700,8820120,5630,5630,5630,5630,0
|
||||
20250314,130600,8820120,5630,5630,5630,5630,0
|
||||
20250314,130500,8820120,5630,5630,5630,5630,0
|
||||
20250314,130400,8820120,5630,5630,5630,5630,1
|
||||
20250314,130300,8814490,5630,5630,5630,5630,0
|
||||
20250314,130200,8814490,5630,5630,5630,5630,0
|
||||
20250314,130100,8814490,5630,5630,5630,5630,0
|
||||
20250314,130000,8814490,5630,5630,5630,5630,0
|
||||
20250314,125900,8814490,5630,5630,5630,5630,0
|
||||
20250314,125800,8814490,5630,5630,5630,5630,0
|
||||
20250314,125700,8814490,5630,5630,5630,5630,0
|
||||
20250314,125600,8814490,5630,5630,5630,5630,0
|
||||
20250314,125500,8814490,5630,5630,5630,5630,0
|
||||
20250314,125400,8814490,5630,5630,5630,5630,0
|
||||
20250314,125300,8814490,5630,5630,5630,5630,0
|
||||
20250314,125200,8814490,5630,5630,5630,5630,0
|
||||
20250314,125100,8814490,5630,5630,5630,5630,0
|
||||
20250314,125000,8814490,5630,5630,5630,5630,0
|
||||
20250314,124900,8814490,5630,5630,5630,5630,0
|
||||
20250314,124800,8814490,5630,5630,5630,5630,0
|
||||
20250314,124700,8814490,5630,5630,5630,5630,0
|
||||
20250314,124600,8814490,5630,5630,5630,5630,0
|
||||
20250314,124500,8814490,5630,5630,5630,5630,0
|
||||
20250314,124400,8814490,5630,5630,5630,5630,0
|
||||
20250314,124300,8814490,5630,5630,5630,5630,0
|
||||
20250314,124200,8814490,5630,5630,5630,5630,2
|
||||
20250314,124100,8803230,5580,5630,5650,5580,249
|
||||
20250314,124000,7412820,5650,5650,5650,5650,0
|
||||
20250314,123900,7412820,5650,5650,5650,5650,0
|
||||
20250314,123800,7412820,5650,5650,5650,5650,1
|
||||
20250314,123700,7407170,5680,5680,5680,5680,0
|
||||
20250314,123600,7407170,5680,5680,5680,5680,0
|
||||
20250314,123500,7407170,5680,5680,5680,5680,0
|
||||
20250314,123400,7407170,5680,5680,5680,5680,0
|
||||
20250314,123300,7407170,5680,5680,5680,5680,0
|
||||
20250314,123200,7407170,5680,5680,5680,5680,0
|
||||
20250314,123100,7407170,5680,5680,5680,5680,0
|
||||
20250314,123000,7407170,5680,5680,5680,5680,0
|
||||
20250314,122900,7407170,5680,5680,5680,5680,0
|
||||
20250314,122800,7407170,5680,5680,5680,5680,0
|
||||
20250314,122700,7407170,5680,5680,5680,5680,0
|
||||
20250314,122600,7407170,5680,5680,5680,5680,0
|
||||
20250314,122500,7407170,5680,5680,5680,5680,0
|
||||
20250314,122400,7407170,5680,5680,5680,5680,0
|
||||
20250314,122300,7407170,5680,5680,5680,5680,0
|
||||
20250314,122200,7407170,5680,5680,5680,5680,0
|
||||
20250314,122100,7407170,5680,5680,5680,5680,0
|
||||
20250314,122000,7407170,5680,5680,5680,5680,0
|
||||
20250314,121900,7407170,5680,5680,5680,5680,0
|
||||
20250314,121800,7407170,5680,5680,5680,5680,0
|
||||
20250314,121700,7407170,5680,5680,5680,5680,0
|
||||
20250314,121600,7407170,5680,5680,5680,5680,0
|
||||
20250314,121500,7407170,5680,5680,5680,5680,0
|
||||
20250314,121400,7407170,5680,5680,5680,5680,0
|
||||
20250314,121300,7407170,5680,5680,5680,5680,0
|
||||
20250314,121200,7407170,5680,5680,5680,5680,0
|
||||
20250314,121100,7407170,5680,5680,5680,5680,0
|
||||
20250314,121000,7407170,5680,5680,5680,5680,0
|
||||
20250314,120900,7407170,5680,5680,5680,5680,0
|
||||
20250314,120800,7407170,5680,5680,5680,5680,0
|
||||
20250314,120700,7407170,5680,5680,5680,5680,0
|
||||
20250314,120600,7407170,5680,5680,5680,5680,0
|
||||
20250314,120500,7407170,5680,5680,5680,5680,0
|
||||
20250314,120400,7407170,5680,5680,5680,5680,0
|
||||
20250314,120300,7407170,5680,5680,5680,5680,0
|
||||
20250314,120200,7407170,5680,5650,5680,5650,4
|
||||
20250314,120100,7384510,5640,5640,5640,5640,0
|
||||
20250314,120000,7384510,5640,5640,5640,5640,0
|
||||
20250314,115900,7384510,5640,5640,5640,5640,0
|
||||
20250314,115800,7384510,5640,5640,5640,5640,0
|
||||
20250314,115700,7384510,5640,5640,5640,5640,0
|
||||
20250314,115600,7384510,5640,5640,5640,5640,1
|
||||
20250314,115500,7378870,5640,5640,5640,5640,1
|
||||
20250314,115400,7373230,5640,5640,5640,5640,0
|
||||
20250314,115300,7373230,5640,5640,5640,5640,0
|
||||
20250314,115200,7373230,5640,5630,5640,5630,2
|
||||
20250314,115100,7361960,5630,5620,5630,5620,93
|
||||
20250314,115000,6839290,5580,5580,5580,5580,30
|
||||
20250314,114900,6671890,5580,5580,5580,5580,0
|
||||
20250314,114800,6671890,5580,5580,5580,5580,0
|
||||
20250314,114700,6671890,5580,5580,5580,5580,0
|
||||
20250314,114600,6671890,5580,5580,5580,5580,0
|
||||
20250314,114500,6671890,5580,5580,5580,5580,0
|
||||
20250314,114400,6671890,5580,5580,5580,5580,0
|
||||
20250314,114300,6671890,5580,5580,5580,5580,0
|
||||
20250314,114200,6671890,5580,5580,5580,5580,92
|
||||
20250314,114100,6158530,5580,5600,5600,5580,19
|
||||
20250314,114000,6052390,5610,5610,5610,5610,0
|
||||
20250314,113900,6052390,5610,5610,5610,5610,0
|
||||
20250314,113800,6052390,5610,5610,5610,5610,0
|
||||
20250314,113700,6052390,5610,5610,5610,5610,0
|
||||
20250314,113600,6052390,5610,5610,5610,5610,0
|
||||
20250314,113500,6052390,5610,5610,5610,5610,0
|
||||
20250314,113400,6052390,5610,5610,5610,5610,0
|
||||
20250314,113300,6052390,5610,5610,5610,5610,0
|
||||
20250314,113200,6052390,5610,5610,5610,5610,0
|
||||
20250314,113100,6052390,5610,5610,5610,5610,0
|
||||
20250314,113000,6052390,5610,5610,5610,5610,0
|
||||
20250314,112900,6052390,5610,5610,5610,5610,0
|
||||
20250314,112800,6052390,5610,5610,5610,5610,0
|
||||
20250314,112700,6052390,5610,5610,5610,5610,0
|
||||
20250314,112600,6052390,5610,5610,5610,5610,0
|
||||
20250314,112500,6052390,5610,5610,5610,5610,1
|
||||
20250314,112400,6046780,5620,5620,5620,5620,1
|
||||
20250314,112300,6041160,5630,5630,5630,5630,0
|
||||
20250314,112200,6041160,5630,5630,5630,5630,0
|
||||
20250314,112100,6041160,5630,5630,5630,5630,0
|
||||
20250314,112000,6041160,5630,5630,5630,5630,0
|
||||
20250314,111900,6041160,5630,5630,5630,5630,0
|
||||
20250314,111800,6041160,5630,5630,5630,5630,0
|
||||
20250314,111700,6041160,5630,5630,5630,5630,0
|
||||
20250314,111600,6041160,5630,5630,5630,5630,1
|
||||
20250314,111500,6035530,5690,5690,5690,5690,0
|
||||
20250314,111400,6035530,5690,5690,5690,5690,0
|
||||
20250314,111300,6035530,5690,5690,5690,5690,0
|
||||
20250314,111200,6035530,5690,5690,5690,5690,0
|
||||
20250314,111100,6035530,5690,5690,5690,5690,0
|
||||
20250314,111000,6035530,5690,5690,5690,5690,0
|
||||
20250314,110900,6035530,5690,5690,5690,5690,0
|
||||
20250314,110800,6035530,5690,5690,5690,5690,0
|
||||
20250314,110700,6035530,5690,5690,5690,5690,0
|
||||
20250314,110600,6035530,5690,5690,5690,5690,0
|
||||
20250314,110500,6035530,5690,5690,5690,5690,0
|
||||
20250314,110400,6035530,5690,5690,5690,5690,0
|
||||
20250314,110300,6035530,5690,5690,5690,5690,0
|
||||
20250314,110200,6035530,5690,5690,5690,5690,0
|
||||
20250314,110100,6035530,5690,5690,5690,5690,0
|
||||
20250314,110000,6035530,5690,5680,5690,5680,2
|
||||
20250314,105900,6024160,5650,5670,5670,5650,73
|
||||
20250314,105800,5611490,5670,5670,5670,5670,0
|
||||
20250314,105700,5611490,5670,5670,5670,5670,0
|
||||
20250314,105600,5611490,5670,5670,5670,5670,0
|
||||
20250314,105500,5611490,5670,5670,5670,5670,0
|
||||
20250314,105400,5611490,5670,5670,5670,5670,0
|
||||
20250314,105300,5611490,5670,5670,5670,5670,0
|
||||
20250314,105200,5611490,5670,5670,5670,5670,0
|
||||
20250314,105100,5611490,5670,5650,5670,5650,477
|
||||
20250314,105000,2915660,5670,5670,5670,5670,0
|
||||
20250314,104900,2915660,5670,5670,5670,5670,0
|
||||
20250314,104800,2915660,5670,5670,5670,5670,0
|
||||
20250314,104700,2915660,5670,5670,5670,5670,0
|
||||
20250314,104600,2915660,5670,5670,5670,5670,0
|
||||
20250314,104500,2915660,5670,5670,5670,5670,0
|
||||
20250314,104400,2915660,5670,5670,5670,5670,0
|
||||
20250314,104300,2915660,5670,5660,5670,5660,2
|
||||
20250314,104200,2904330,5650,5610,5650,5610,5
|
||||
20250314,104100,2876180,5590,5590,5590,5590,0
|
||||
20250314,104000,2876180,5590,5590,5590,5590,0
|
||||
20250314,103900,2876180,5590,5590,5590,5590,0
|
||||
20250314,103800,2876180,5590,5590,5590,5590,0
|
||||
20250314,103700,2876180,5590,5590,5590,5590,0
|
||||
20250314,103600,2876180,5590,5590,5590,5590,0
|
||||
20250314,103500,2876180,5590,5590,5590,5590,1
|
||||
20250314,103400,2870590,5670,5670,5670,5670,0
|
||||
20250314,103300,2870590,5670,5670,5670,5670,0
|
||||
20250314,103200,2870590,5670,5670,5670,5670,0
|
||||
20250314,103100,2870590,5670,5670,5670,5670,1
|
||||
20250314,103000,2864920,5690,5690,5690,5690,0
|
||||
20250314,102900,2864920,5690,5690,5690,5690,0
|
||||
20250314,102800,2864920,5690,5690,5690,5690,0
|
||||
20250314,102700,2864920,5690,5690,5690,5690,1
|
||||
20250314,102600,2859230,5670,5640,5670,5640,45
|
||||
20250314,102500,2605400,5660,5660,5660,5660,0
|
||||
20250314,102400,2605400,5660,5660,5660,5660,0
|
||||
20250314,102300,2605400,5660,5660,5660,5660,0
|
||||
20250314,102200,2605400,5660,5660,5660,5660,0
|
||||
20250314,102100,2605400,5660,5660,5660,5660,0
|
||||
20250314,102000,2605400,5660,5660,5660,5660,0
|
||||
20250314,101900,2605400,5660,5660,5660,5660,0
|
||||
20250314,101800,2605400,5660,5660,5660,5660,0
|
||||
20250314,101700,2605400,5660,5665,5665,5660,68
|
||||
20250314,101600,2220370,5660,5660,5660,5660,0
|
||||
20250314,101500,2220370,5660,5660,5660,5660,0
|
||||
20250314,101400,2220370,5660,5660,5660,5660,0
|
||||
20250314,101300,2220370,5660,5660,5660,5660,0
|
||||
20250314,101200,2220370,5660,5640,5660,5640,118
|
||||
20250314,101100,1553610,5660,5660,5660,5660,0
|
||||
20250314,101000,1553610,5660,5660,5660,5660,0
|
||||
20250314,100900,1553610,5660,5660,5660,5660,0
|
||||
20250314,100800,1553610,5660,5660,5660,5660,0
|
||||
20250314,100700,1553610,5660,5660,5660,5660,0
|
||||
20250314,100600,1553610,5660,5660,5660,5660,0
|
||||
20250314,100500,1553610,5660,5660,5660,5660,0
|
||||
20250314,100400,1553610,5660,5660,5660,5660,0
|
||||
20250314,100300,1553610,5660,5660,5660,5660,0
|
||||
20250314,100200,1553610,5660,5660,5660,5660,0
|
||||
20250314,100100,1553610,5660,5660,5660,5660,0
|
||||
20250314,100000,1553610,5660,5660,5660,5660,0
|
||||
20250314,095900,1553610,5660,5660,5660,5660,1
|
||||
20250314,095800,1547950,5660,5660,5660,5660,0
|
||||
20250314,095700,1547950,5660,5660,5660,5660,0
|
||||
20250314,095600,1547950,5660,5660,5660,5660,0
|
||||
20250314,095500,1547950,5660,5660,5660,5660,0
|
||||
20250314,095400,1547950,5660,5660,5660,5660,0
|
||||
20250314,095300,1547950,5660,5660,5660,5660,0
|
||||
20250314,095200,1547950,5660,5660,5660,5660,0
|
||||
20250314,095100,1547950,5660,5660,5660,5660,6
|
||||
20250314,095000,1513990,5660,5665,5665,5660,13
|
||||
20250314,094900,1440380,5670,5670,5670,5670,0
|
||||
20250314,094800,1440380,5670,5670,5670,5670,0
|
||||
20250314,094700,1440380,5670,5670,5670,5670,0
|
||||
20250314,094600,1440380,5670,5670,5670,5670,0
|
||||
20250314,094500,1440380,5670,5670,5670,5670,0
|
||||
20250314,094400,1440380,5670,5670,5670,5670,0
|
||||
20250314,094300,1440380,5670,5670,5670,5670,0
|
||||
20250314,094200,1440380,5670,5670,5670,5670,11
|
||||
20250314,094100,1378010,5700,5700,5700,5700,0
|
||||
20250314,094000,1378010,5700,5700,5700,5700,0
|
||||
20250314,093900,1378010,5700,5700,5700,5700,0
|
||||
20250314,093800,1378010,5700,5700,5700,5700,0
|
||||
20250314,093700,1378010,5700,5700,5700,5700,0
|
||||
20250314,093600,1378010,5700,5700,5700,5700,1
|
||||
20250314,093500,1372310,5690,5690,5690,5690,0
|
||||
20250314,093400,1372310,5690,5690,5690,5690,0
|
||||
20250314,093300,1372310,5690,5690,5690,5690,1
|
||||
20250314,093200,1366620,5690,5680,5690,5680,2
|
||||
20250314,093100,1355250,5670,5670,5670,5670,0
|
||||
20250314,093000,1355250,5670,5670,5670,5670,0
|
||||
20250314,092900,1355250,5670,5670,5670,5670,0
|
||||
20250314,092800,1355250,5670,5660,5670,5660,126
|
||||
20250314,092700,641700,5660,5660,5660,5660,0
|
||||
20250314,092600,641700,5660,5660,5660,5660,0
|
||||
20250314,092500,641700,5660,5660,5660,5660,0
|
||||
20250314,092400,641700,5660,5660,5660,5660,0
|
||||
20250314,092300,641700,5660,5660,5660,5660,0
|
||||
20250314,092200,641700,5660,5660,5660,5660,0
|
||||
20250314,092100,641700,5660,5660,5660,5660,0
|
||||
20250314,092000,641700,5660,5660,5660,5660,0
|
||||
20250314,091900,641700,5660,5600,5660,5600,9
|
||||
20250314,091800,591090,5600,5600,5600,5600,0
|
||||
20250314,091700,591090,5600,5600,5600,5600,1
|
||||
20250314,091600,585490,5520,5520,5520,5520,0
|
||||
20250314,091500,585490,5520,5600,5600,5520,49
|
||||
20250314,091400,314610,5660,5660,5660,5660,0
|
||||
20250314,091300,314610,5660,5660,5660,5660,0
|
||||
20250314,091200,314610,5660,5660,5660,5660,0
|
||||
20250314,091100,314610,5660,5660,5660,5660,0
|
||||
20250314,091000,314610,5660,5660,5660,5660,0
|
||||
20250314,090900,314610,5660,5660,5660,5660,0
|
||||
20250314,090800,314610,5660,5630,5660,5630,4
|
||||
20250314,090700,292030,5620,5640,5640,5500,32
|
||||
20250314,090600,114280,5770,5680,5770,5680,16
|
||||
20250314,090500,22620,5670,5650,5670,5650,3
|
||||
20250314,090400,5640,5640,5640,5640,5640,0
|
||||
20250314,090300,5640,5640,5640,5640,5640,0
|
||||
20250314,090200,5640,5640,5640,5640,5640,0
|
||||
20250314,090100,5640,5640,5640,5640,5640,0
|
||||
20250314,090000,5640,5640,5640,5640,5640,1
|
||||
|
Reference in New Issue
Block a user