Update 2025-03-14 3452 candle_min
This commit is contained in:
740
308430/min/candle-20250314.csv
Normal file
740
308430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,211700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,211000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,210000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,205000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,204700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,204000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,203000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,202000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,201700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,201000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,200000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,195000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,194700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,194000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,193000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,192000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,191700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,191000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,190000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,185000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,184700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,184000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,183000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,182000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,181700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,181000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,180000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,175000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,174700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,174000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,173000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,172000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,171700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,171000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,170000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,165000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,164700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,164000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,163000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,162000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,161700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,161000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,160000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,155000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154800,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,154700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,154000,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153900,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153800,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153700,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153600,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153500,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153400,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153300,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153200,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153100,34347766415,20600,20600,20600,20600,0
|
||||
20250314,153000,34347766415,20600,20600,20600,20600,14504
|
||||
20250314,152900,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152800,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152700,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152600,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152500,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152400,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152300,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152200,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152100,34048984015,20450,20450,20450,20450,0
|
||||
20250314,152000,34048984015,20450,20450,20450,20450,0
|
||||
20250314,151900,34048984015,20450,20450,20500,20350,4812
|
||||
20250314,151800,33950800765,20450,20400,20450,20400,3809
|
||||
20250314,151700,33873057115,20400,20450,20450,20350,2945
|
||||
20250314,151600,33812956765,20450,20450,20500,20450,1924
|
||||
20250314,151500,33773594065,20450,20450,20500,20400,2704
|
||||
20250314,151400,33718248265,20450,20400,20450,20400,1010
|
||||
20250314,151300,33697607190,20400,20450,20500,20400,686
|
||||
20250314,151200,33683580015,20450,20450,20500,20450,1994
|
||||
20250314,151100,33642722215,20450,20350,20500,20350,3876
|
||||
20250314,151000,33563413765,20400,20350,20450,20350,3124
|
||||
20250314,150900,33499657815,20350,20350,20375,20350,518
|
||||
20250314,150800,33489116215,20350,20350,20400,20350,696
|
||||
20250314,150700,33474951415,20350,20350,20400,20350,700
|
||||
20250314,150600,33460705165,20350,20375,20400,20350,706
|
||||
20250314,150500,33446307765,20375,20350,20400,20350,129
|
||||
20250314,150400,33443682015,20350,20400,20450,20350,1471
|
||||
20250314,150300,33413728365,20400,20375,20450,20375,1494
|
||||
20250314,150200,33383249890,20350,20450,20450,20350,580
|
||||
20250314,150100,33371423990,20450,20350,20450,20350,637
|
||||
20250314,150000,33358429140,20400,20400,20400,20350,207
|
||||
20250314,145900,33354212490,20350,20425,20425,20350,281
|
||||
20250314,145800,33348481290,20400,20400,20400,20350,199
|
||||
20250314,145700,33344421740,20400,20350,20400,20300,803
|
||||
20250314,145600,33328087840,20350,20375,20400,20350,931
|
||||
20250314,145500,33309134790,20400,20450,20450,20400,2360
|
||||
20250314,145400,33260973090,20450,20500,20500,20450,1855
|
||||
20250314,145300,33223029540,20500,20500,20550,20450,2260
|
||||
20250314,145200,33176700290,20500,20500,20500,20450,712
|
||||
20250314,145100,33162112440,20500,20475,20500,20450,738
|
||||
20250314,145000,33147002115,20450,20500,20500,20450,569
|
||||
20250314,144900,33135355190,20450,20500,20500,20450,635
|
||||
20250314,144800,33122352990,20500,20450,20500,20450,361
|
||||
20250314,144700,33114965365,20450,20500,20500,20450,939
|
||||
20250314,144600,33095740240,20500,20450,20500,20400,448
|
||||
20250314,144500,33086579140,20450,20450,20450,20400,416
|
||||
20250314,144400,33078072915,20450,20450,20500,20400,1399
|
||||
20250314,144300,33049461865,20450,20450,20450,20400,424
|
||||
20250314,144200,33040794215,20450,20450,20450,20400,252
|
||||
20250314,144100,33035642390,20450,20400,20450,20400,132
|
||||
20250314,144000,33032944290,20400,20400,20425,20400,116
|
||||
20250314,143900,33030575990,20425,20350,20450,20350,521
|
||||
20250314,143800,33019948465,20350,20450,20450,20350,957
|
||||
20250314,143700,33000438165,20450,20475,20500,20400,274
|
||||
20250314,143600,32994830640,20475,20450,20500,20450,1347
|
||||
20250314,143500,32967244365,20500,20500,20550,20450,1095
|
||||
20250314,143400,32944788065,20500,20500,20550,20500,901
|
||||
20250314,143300,32926288965,20550,20450,20550,20450,1592
|
||||
20250314,143200,32893687090,20450,20400,20450,20400,927
|
||||
20250314,143100,32874772415,20400,20450,20450,20400,536
|
||||
20250314,143000,32863811465,20450,20450,20450,20400,589
|
||||
20250314,142900,32851785815,20400,20450,20450,20400,163
|
||||
20250314,142800,32848452565,20450,20450,20450,20350,1289
|
||||
20250314,142700,32822101515,20450,20400,20500,20400,4532
|
||||
20250314,142600,32729270065,20400,20300,20400,20250,1032
|
||||
20250314,142500,32708310065,20250,20250,20300,20250,876
|
||||
20250314,142400,32690567165,20300,20400,20400,20250,1918
|
||||
20250314,142300,32651591365,20400,20450,20450,20350,586
|
||||
20250314,142200,32639623015,20350,20400,20400,20350,1006
|
||||
20250314,142100,32619103115,20400,20400,20400,20350,846
|
||||
20250314,142000,32601879065,20400,20400,20400,20300,465
|
||||
20250314,141900,32592413215,20400,20350,20400,20300,1606
|
||||
20250314,141800,32559717365,20350,20350,20450,20350,1549
|
||||
20250314,141700,32528134915,20350,20350,20400,20350,370
|
||||
20250314,141600,32520599915,20400,20400,20500,20400,3292
|
||||
20250314,141500,32453375615,20400,20350,20450,20350,2488
|
||||
20250314,141400,32402605115,20350,20400,20450,20350,3218
|
||||
20250314,141300,32337027765,20350,20350,20450,20300,4982
|
||||
20250314,141200,32235486915,20350,20250,20350,20225,3361
|
||||
20250314,141100,32167279490,20250,20200,20250,20200,805
|
||||
20250314,141000,32151012290,20200,20200,20200,20200,256
|
||||
20250314,140900,32145841090,20150,20150,20200,20100,974
|
||||
20250314,140800,32126196540,20150,20100,20150,20100,654
|
||||
20250314,140700,32113024440,20100,20200,20200,20100,1325
|
||||
20250314,140600,32086314690,20200,20150,20200,20150,262
|
||||
20250314,140500,32081029340,20150,20150,20175,20150,1416
|
||||
20250314,140400,32052477790,20150,20175,20175,20150,473
|
||||
20250314,140300,32042937715,20150,20100,20200,20100,1280
|
||||
20250314,140200,32017106865,20150,20200,20200,20150,962
|
||||
20250314,140100,31997720665,20200,20150,20200,20100,318
|
||||
20250314,140000,31991321865,20150,20100,20200,20100,2475
|
||||
20250314,135900,31941428515,20050,20150,20150,20050,1158
|
||||
20250314,135800,31918182665,20150,20050,20150,20050,2764
|
||||
20250314,135700,31862624665,20050,20150,20150,20000,2829
|
||||
20250314,135600,31805965365,20150,20150,20150,20100,1266
|
||||
20250314,135500,31780493815,20200,20150,20200,20150,598
|
||||
20250314,135400,31768440915,20150,20200,20250,20150,1318
|
||||
20250314,135300,31741787615,20200,20100,20200,20100,1963
|
||||
20250314,135200,31702192115,20150,20050,20150,20050,1615
|
||||
20250314,135100,31669731340,20075,20000,20100,20000,2849
|
||||
20250314,135000,31612623340,19980,19990,20050,19960,5429
|
||||
20250314,134900,31504065390,19960,19940,19990,19930,3162
|
||||
20250314,134800,31440942200,19940,20100,20100,19920,12207
|
||||
20250314,134700,31196918190,20100,20100,20100,20000,4590
|
||||
20250314,134600,31104902290,20100,20050,20250,20050,6399
|
||||
20250314,134500,30976288940,20050,20300,20300,20050,6885
|
||||
20250314,134400,30837648690,20300,20200,20300,20200,222
|
||||
20250314,134300,30833147490,20200,20250,20300,20200,3410
|
||||
20250314,134200,30764251890,20250,20300,20300,20250,756
|
||||
20250314,134100,30748926540,20250,20350,20350,20250,1958
|
||||
20250314,134000,30709222340,20350,20300,20350,20250,1244
|
||||
20250314,133900,30683969340,20300,20350,20350,20300,2280
|
||||
20250314,133800,30637679840,20350,20350,20350,20300,644
|
||||
20250314,133700,30624581990,20300,20300,20350,20250,776
|
||||
20250314,133600,30608836240,20300,20300,20350,20250,2179
|
||||
20250314,133500,30564703940,20300,20300,20350,20250,832
|
||||
20250314,133400,30547824290,20300,20250,20350,20250,1740
|
||||
20250314,133300,30512495065,20300,20300,20300,20250,2180
|
||||
20250314,133200,30468259615,20300,20300,20350,20300,338
|
||||
20250314,133100,30461388215,20300,20300,20350,20250,1132
|
||||
20250314,133000,30438415965,20300,20250,20400,20200,3486
|
||||
20250314,132900,30367824915,20200,20400,20400,20200,3930
|
||||
20250314,132800,30288137065,20400,20350,20400,20350,381
|
||||
20250314,132700,30280374165,20350,20400,20450,20250,7345
|
||||
20250314,132600,30131111965,20400,20450,20450,20400,916
|
||||
20250314,132500,30112405765,20450,20450,20450,20400,412
|
||||
20250314,132400,30103992215,20400,20450,20450,20400,558
|
||||
20250314,132300,30092603115,20450,20500,20550,20450,1925
|
||||
20250314,132200,30053191515,20500,20400,20500,20400,1491
|
||||
20250314,132100,30022728915,20400,20550,20550,20400,5923
|
||||
20250314,132000,29901645215,20500,20450,20550,20450,1035
|
||||
20250314,131900,29880467115,20450,20450,20550,20450,949
|
||||
20250314,131800,29861041715,20450,20500,20550,20450,2361
|
||||
20250314,131700,29812596465,20500,20600,20600,20500,459
|
||||
20250314,131600,29803168790,20600,20650,20650,20500,207
|
||||
20250314,131500,29798905890,20650,20650,20700,20600,316
|
||||
20250314,131400,29792386090,20650,20550,20650,20500,3976
|
||||
20250314,131300,29710819590,20500,20550,20550,20500,838
|
||||
20250314,131200,29693630940,20500,20550,20550,20500,469
|
||||
20250314,131100,29684015015,20500,20600,20600,20500,1661
|
||||
20250314,131000,29649857665,20650,20650,20700,20600,894
|
||||
20250314,130900,29631386765,20700,20700,20700,20600,1060
|
||||
20250314,130800,29609504915,20700,20700,20700,20700,344
|
||||
20250314,130700,29602384115,20650,20700,20700,20650,110
|
||||
20250314,130600,29600108415,20700,20600,20700,20600,701
|
||||
20250314,130500,29585631715,20600,20625,20650,20600,175
|
||||
20250314,130400,29582024115,20600,20550,20600,20550,878
|
||||
20250314,130300,29563939865,20550,20600,20650,20550,671
|
||||
20250314,130200,29550114265,20650,20700,20700,20650,921
|
||||
20250314,130100,29531081365,20700,20625,20700,20625,178
|
||||
20250314,130000,29527400090,20650,20650,20700,20650,275
|
||||
20250314,125900,29521720090,20700,20700,20700,20650,1316
|
||||
20250314,125800,29494483890,20700,20700,20750,20700,1026
|
||||
20250314,125700,29473244290,20700,20700,20700,20650,491
|
||||
20250314,125600,29463084340,20700,20700,20700,20650,131
|
||||
20250314,125500,29460373190,20700,20650,20700,20650,553
|
||||
20250314,125400,29448946290,20650,20700,20700,20650,325
|
||||
20250314,125300,29442222740,20700,20650,20700,20650,290
|
||||
20250314,125200,29436234040,20650,20650,20650,20650,334
|
||||
20250314,125100,29429336940,20700,20700,20700,20700,1247
|
||||
20250314,125000,29403524040,20700,20700,20700,20650,505
|
||||
20250314,124900,29393075990,20700,20650,20700,20600,3070
|
||||
20250314,124800,29329553440,20600,20650,20650,20600,1375
|
||||
20250314,124700,29301226440,20650,20650,20650,20600,282
|
||||
20250314,124600,29295403890,20650,20650,20650,20600,129
|
||||
20250314,124500,29292740190,20600,20600,20700,20600,1023
|
||||
20250314,124400,29271625240,20550,20600,20600,20425,2210
|
||||
20250314,124300,29226358340,20500,20650,20700,20450,2109
|
||||
20250314,124200,29183044190,20700,20700,20700,20650,741
|
||||
20250314,124100,29167730465,20700,20650,20700,20650,1324
|
||||
20250314,124000,29140324165,20650,20650,20700,20650,1618
|
||||
20250314,123900,29106902015,20600,20600,20650,20600,353
|
||||
20250314,123800,29099620665,20600,20650,20650,20600,307
|
||||
20250314,123700,29093293115,20650,20650,20650,20600,1287
|
||||
20250314,123600,29066732165,20600,20650,20650,20600,2067
|
||||
20250314,123500,29024085515,20600,20500,20600,20500,2581
|
||||
20250314,123400,28970976315,20500,20500,20500,20450,350
|
||||
20250314,123300,28963810315,20500,20450,20550,20350,2438
|
||||
20250314,123200,28914041765,20500,20350,20500,20350,2426
|
||||
20250314,123100,28864574015,20400,20450,20450,20400,1811
|
||||
20250314,123000,28827614915,20500,20450,20500,20450,771
|
||||
20250314,122900,28811827665,20450,20550,20550,20450,744
|
||||
20250314,122800,28796565865,20550,20550,20550,20500,414
|
||||
20250314,122700,28788070215,20500,20550,20550,20500,703
|
||||
20250314,122600,28773642815,20550,20550,20550,20500,227
|
||||
20250314,122500,28768985315,20500,20550,20550,20500,782
|
||||
20250314,122400,28752935365,20500,20550,20550,20450,712
|
||||
20250314,122300,28738337415,20500,20600,20600,20500,368
|
||||
20250314,122200,28730770340,20600,20600,20600,20550,128
|
||||
20250314,122100,28728136840,20600,20600,20600,20500,496
|
||||
20250314,122000,28717927190,20550,20600,20600,20550,881
|
||||
20250314,121900,28699804540,20600,20600,20600,20550,751
|
||||
20250314,121800,28684342590,20600,20600,20600,20550,352
|
||||
20250314,121700,28677100040,20550,20600,20600,20550,311
|
||||
20250314,121600,28670705390,20500,20550,20600,20450,1508
|
||||
20250314,121500,28639815815,20550,20550,20600,20500,1239
|
||||
20250314,121400,28614375265,20550,20550,20600,20550,315
|
||||
20250314,121300,28607897715,20600,20600,20600,20550,585
|
||||
20250314,121200,28595854265,20600,20600,20600,20600,89
|
||||
20250314,121100,28594020865,20600,20600,20600,20550,356
|
||||
20250314,121000,28586694465,20600,20550,20600,20550,1116
|
||||
20250314,120900,28563735615,20550,20550,20550,20500,390
|
||||
20250314,120800,28555721190,20550,20500,20550,20500,992
|
||||
20250314,120700,28535356390,20450,20450,20500,20450,249
|
||||
20250314,120600,28530259790,20450,20500,20550,20450,408
|
||||
20250314,120500,28521906640,20500,20550,20550,20475,490
|
||||
20250314,120400,28511859215,20550,20500,20550,20450,1652
|
||||
20250314,120300,28478014115,20500,20550,20550,20500,491
|
||||
20250314,120200,28467929665,20550,20500,20550,20450,388
|
||||
20250314,120100,28459974665,20500,20550,20550,20500,445
|
||||
20250314,120000,28450837265,20550,20525,20600,20500,926
|
||||
20250314,115900,28431818240,20550,20550,20550,20500,544
|
||||
20250314,115800,28420654190,20550,20600,20600,20500,1757
|
||||
20250314,115700,28384556690,20600,20600,20600,20550,603
|
||||
20250314,115600,28372136690,20600,20600,20650,20550,903
|
||||
20250314,115500,28353533965,20600,20600,20650,20550,421
|
||||
20250314,115400,28344863915,20600,20600,20650,20600,649
|
||||
20250314,115300,28331492765,20600,20600,20650,20550,618
|
||||
20250314,115200,28318764215,20600,20550,20600,20550,746
|
||||
20250314,115100,28303412015,20600,20450,20600,20450,3359
|
||||
20250314,115000,28234433165,20450,20500,20500,20450,202
|
||||
20250314,114900,28230298340,20500,20500,20500,20450,268
|
||||
20250314,114800,28224809840,20500,20500,20500,20400,1504
|
||||
20250314,114700,28194049840,20450,20550,20550,20400,940
|
||||
20250314,114600,28174808490,20550,20550,20550,20500,278
|
||||
20250314,114500,28169104290,20550,20500,20550,20500,743
|
||||
20250314,114400,28153844615,20500,20500,20500,20450,2604
|
||||
20250314,114300,28100519165,20500,20500,20500,20400,369
|
||||
20250314,114200,28092970915,20500,20400,20500,20400,1332
|
||||
20250314,114100,28065723565,20450,20500,20500,20400,1569
|
||||
20250314,114000,28033611465,20500,20450,20500,20400,1268
|
||||
20250314,113900,28007694165,20400,20400,20500,20400,633
|
||||
20250314,113800,27994750665,20450,20400,20450,20300,1555
|
||||
20250314,113700,27963030265,20350,20300,20400,20300,2881
|
||||
20250314,113600,27904363015,20300,20450,20500,20300,2867
|
||||
20250314,113500,27845973265,20500,20500,20500,20400,1486
|
||||
20250314,113400,27815531815,20500,20400,20500,20300,1836
|
||||
20250314,113300,27778102865,20450,20400,20450,20350,2777
|
||||
20250314,113200,27721497515,20450,20500,20500,20400,2348
|
||||
20250314,113100,27673514965,20500,20400,20550,20400,1669
|
||||
20250314,113000,27639337615,20400,20400,20450,20400,491
|
||||
20250314,112900,27629313015,20400,20400,20450,20400,3803
|
||||
20250314,112800,27551719565,20400,20450,20475,20350,2279
|
||||
20250314,112700,27505190415,20475,20400,20550,20350,2719
|
||||
20250314,112600,27449571015,20350,20500,20500,20300,13402
|
||||
20250314,112500,27176379015,20500,20650,20650,20400,13705
|
||||
20250314,112400,26895346915,20650,20600,20650,20600,1738
|
||||
20250314,112300,26859540115,20600,20650,20700,20550,2541
|
||||
20250314,112200,26807151415,20650,20650,20700,20550,2992
|
||||
20250314,112100,26745544240,20700,20600,20700,20600,1344
|
||||
20250314,112000,26717832540,20650,20700,20750,20650,2465
|
||||
20250314,111900,26666905740,20650,20650,20750,20650,1527
|
||||
20250314,111800,26635297840,20700,20650,20750,20650,1483
|
||||
20250314,111700,26604621890,20700,20650,20700,20650,539
|
||||
20250314,111600,26593488940,20650,20700,20750,20650,1612
|
||||
20250314,111500,26560092540,20650,20750,20750,20650,1101
|
||||
20250314,111400,26537305440,20650,20700,20750,20650,2600
|
||||
20250314,111300,26483533190,20700,20700,20750,20700,1218
|
||||
20250314,111200,26458308390,20700,20750,20800,20700,3170
|
||||
20250314,111100,26392535140,20750,20800,20850,20750,1275
|
||||
20250314,111000,26366024090,20800,20850,20850,20750,1670
|
||||
20250314,110900,26331316790,20800,20750,20850,20750,1361
|
||||
20250314,110800,26303014540,20800,20750,20800,20750,1739
|
||||
20250314,110700,26266892015,20750,20800,20850,20750,3646
|
||||
20250314,110600,26191169215,20800,20850,20900,20800,2189
|
||||
20250314,110500,26145526465,20850,20800,20850,20750,939
|
||||
20250314,110400,26125991665,20800,20800,20850,20800,1455
|
||||
20250314,110300,26095711215,20800,20800,20850,20750,969
|
||||
20250314,110200,26075557265,20750,20750,20850,20700,3151
|
||||
20250314,110100,26010147165,20750,20700,20800,20550,11737
|
||||
20250314,110000,25767792315,20700,20650,20750,20550,16039
|
||||
20250314,105900,25436672240,20700,20900,20900,20700,10573
|
||||
20250314,105800,25216847640,20850,20950,20950,20850,5290
|
||||
20250314,105700,25106312190,20900,20950,21000,20900,2452
|
||||
20250314,105600,25054928790,21000,20950,21100,20950,4618
|
||||
20250314,105500,24957894865,21000,21050,21100,20900,4645
|
||||
20250314,105400,24860485040,21050,20950,21100,20950,1099
|
||||
20250314,105300,24837356640,20950,21050,21100,20950,7828
|
||||
20250314,105200,24672939540,21100,21100,21150,21000,5582
|
||||
20250314,105100,24555308290,21100,21100,21150,21050,2630
|
||||
20250314,105000,24499848890,21150,21150,21250,21050,3818
|
||||
20250314,104900,24419218240,21150,21200,21250,21150,2740
|
||||
20250314,104800,24361177940,21200,21200,21350,21200,3238
|
||||
20250314,104700,24292368515,21200,21250,21300,21150,4332
|
||||
20250314,104600,24200436890,21200,21250,21300,21200,2124
|
||||
20250314,104500,24155335190,21200,21150,21250,21150,2671
|
||||
20250314,104400,24098677365,21150,21200,21250,21150,3507
|
||||
20250314,104300,24024424590,21200,21250,21350,21150,7766
|
||||
20250314,104200,23859426815,21300,21150,21300,21100,6291
|
||||
20250314,104100,23725860365,21200,21050,21250,21050,8883
|
||||
20250314,104000,23537990115,21050,21300,21300,21000,18785
|
||||
20250314,103900,23140554090,21300,21350,21425,21250,39914
|
||||
20250314,103800,22287780765,21350,21200,21350,21100,32804
|
||||
20250314,103700,21591372215,21200,21200,21200,21200,0
|
||||
20250314,103600,21591372215,21200,21200,21200,21200,0
|
||||
20250314,103500,21591372215,21200,21100,21200,21000,27137
|
||||
20250314,103400,21016988190,21100,20950,21100,20950,5652
|
||||
20250314,103300,20897992490,20950,20900,21000,20850,1646
|
||||
20250314,103200,20863522590,20900,20950,21000,20850,2065
|
||||
20250314,103100,20820281740,21000,20850,21000,20850,7519
|
||||
20250314,103000,20662811540,20850,20950,20950,20800,2477
|
||||
20250314,102900,20611127365,20950,20950,21000,20900,2588
|
||||
20250314,102800,20556879315,20900,20950,21000,20900,2438
|
||||
20250314,102700,20505828540,20950,21000,21000,20900,4358
|
||||
20250314,102600,20414557090,21000,21000,21000,20900,3360
|
||||
20250314,102500,20344159740,20950,20850,21000,20850,5047
|
||||
20250314,102400,20238515540,20850,20850,20950,20700,5667
|
||||
20250314,102300,20120110540,20850,20800,21050,20800,11167
|
||||
20250314,102200,19886262290,20800,20550,20900,20550,5682
|
||||
20250314,102100,19768182690,20850,20950,21000,20500,19110
|
||||
20250314,102000,19371656190,20900,20900,20950,20850,4087
|
||||
20250314,101900,19286298690,20900,21000,21000,20900,4875
|
||||
20250314,101800,19184229815,21000,21000,21000,20900,7080
|
||||
20250314,101700,19036004965,20950,21150,21150,20950,8823
|
||||
20250314,101600,18850410365,21150,21150,21150,21050,6526
|
||||
20250314,101500,18712572265,21150,21150,21200,21000,8994
|
||||
20250314,101400,18522665840,21200,21100,21200,21100,8715
|
||||
20250314,101300,18338256465,21100,21100,21150,21050,14008
|
||||
20250314,101200,18042295640,21100,20900,21100,20850,26852
|
||||
20250314,101100,17479020690,20900,20850,20900,20825,2339
|
||||
20250314,101000,17430209165,20900,20800,20900,20800,5179
|
||||
20250314,100900,17322148015,20800,20800,20900,20750,4447
|
||||
20250314,100800,17229732290,20800,20850,20950,20800,5965
|
||||
20250314,100700,17105287440,20850,20900,20950,20800,9657
|
||||
20250314,100600,16903781590,20950,20900,20950,20900,4853
|
||||
20250314,100500,16802174040,20900,21000,21000,20900,9636
|
||||
20250314,100400,16600311465,21000,20850,21000,20850,16766
|
||||
20250314,100300,16249564415,20850,21000,21000,20800,18375
|
||||
20250314,100200,15865303840,21000,20900,21000,20900,44009
|
||||
20250314,100100,14941618715,20900,20850,20950,20800,34131
|
||||
20250314,100000,14227822090,20850,20750,20850,20650,16703
|
||||
20250314,095900,13880690140,20750,20650,20750,20600,14053
|
||||
20250314,095800,13589698890,20650,20550,20650,20500,7850
|
||||
20250314,095700,13427826140,20550,20550,20600,20450,3415
|
||||
20250314,095600,13357687690,20500,20500,20550,20300,4760
|
||||
20250314,095500,13260220690,20450,20500,20500,20450,1598
|
||||
20250314,095400,13227486040,20500,20350,20550,20200,3903
|
||||
20250314,095300,13147563640,20200,20550,20550,20150,6514
|
||||
20250314,095200,13015046440,20500,20300,20550,20250,11402
|
||||
20250314,095100,12782307065,20325,20450,20500,20200,10841
|
||||
20250314,095000,12561952940,20450,20400,20600,20400,3728
|
||||
20250314,094900,12485667590,20400,20600,20600,20400,10983
|
||||
20250314,094800,12260948790,20550,20550,20650,20400,14947
|
||||
20250314,094700,11954313290,20650,20650,20750,20550,23092
|
||||
20250314,094600,11477259865,20650,20450,20650,20400,16148
|
||||
20250314,094500,11145473415,20450,20500,20500,20400,3309
|
||||
20250314,094400,11077797890,20500,20450,20500,20400,7468
|
||||
20250314,094300,10925111665,20450,20350,20500,20350,7448
|
||||
20250314,094200,10772883965,20400,20150,20450,20150,12953
|
||||
20250314,094100,10509123340,20150,20250,20300,20150,3038
|
||||
20250314,094000,10447723490,20250,20250,20300,20150,2687
|
||||
20250314,093900,10393358490,20200,20100,20350,20100,8722
|
||||
20250314,093800,10217002640,20150,20150,20200,19990,10421
|
||||
20250314,093700,10007995180,20200,20250,20250,20100,5713
|
||||
20250314,093600,9892823930,20250,20450,20450,20200,8135
|
||||
20250314,093500,9727625755,20450,20400,20500,20350,19330
|
||||
20250314,093400,9331897430,20350,20450,20500,20350,11819
|
||||
20250314,093300,9090684580,20350,20050,20500,20050,31577
|
||||
20250314,093200,8448449930,20050,20150,20150,19990,10636
|
||||
20250314,093100,8235347330,20150,20100,20150,20050,4548
|
||||
20250314,093000,8143919080,20150,20000,20150,19940,7075
|
||||
20250314,092900,8002036335,20000,20250,20300,19870,18811
|
||||
20250314,092800,7624002095,20200,20100,20350,20100,39406
|
||||
20250314,092700,6826360845,20100,19830,20250,19830,48873
|
||||
20250314,092600,5846008560,19820,19850,19910,19790,5477
|
||||
20250314,092500,5737343720,19890,19940,19940,19850,7309
|
||||
20250314,092400,5591829995,19940,19980,20000,19890,21008
|
||||
20250314,092300,5171998385,19980,19870,19980,19850,9010
|
||||
20250314,092200,4992436615,19870,19850,19900,19750,3347
|
||||
20250314,092100,4925974015,19850,19840,19940,19840,2721
|
||||
20250314,092000,4871887075,19840,19790,19950,19760,15739
|
||||
20250314,091900,4559257895,19770,19790,19790,19620,8526
|
||||
20250314,091800,4391373025,19790,19660,19790,19620,6124
|
||||
20250314,091700,4270628295,19670,19640,19700,19600,5509
|
||||
20250314,091600,4162508585,19630,19690,19740,19610,3927
|
||||
20250314,091500,4085278635,19740,19760,19780,19610,4206
|
||||
20250314,091400,4002464845,19770,19570,19770,19570,12255
|
||||
20250314,091300,3762157965,19560,19620,19680,19560,10075
|
||||
20250314,091200,3564648745,19630,19770,19780,19610,8440
|
||||
20250314,091100,3398671955,19760,19640,19790,19600,5518
|
||||
20250314,091000,3289969715,19640,19840,19880,19590,16189
|
||||
20250314,090900,2970604550,19840,19960,19960,19830,11005
|
||||
20250314,090800,2751501710,19960,19880,19970,19840,10320
|
||||
20250314,090700,2545964085,19950,19940,20000,19850,32464
|
||||
20250314,090600,1898326345,19910,19770,19940,19710,28705
|
||||
20250314,090500,1328578555,19770,19590,19800,19540,10773
|
||||
20250314,090400,1116990975,19595,19600,19610,19500,10128
|
||||
20250314,090300,919125900,19610,19450,19700,19450,13092
|
||||
20250314,090200,662795410,19460,19430,19470,19350,3666
|
||||
20250314,090100,591678680,19480,19260,19590,19260,13370
|
||||
20250314,090000,331476750,19260,19300,19320,19070,16813
|
||||
|
Reference in New Issue
Block a user