Update 2025-03-14 3452 candle_min
This commit is contained in:
740
309930/min/candle-20250314.csv
Normal file
740
309930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,211700,125433993,1900,1900,1900,1900,0
|
||||
20250314,211600,125433993,1900,1900,1900,1900,0
|
||||
20250314,211500,125433993,1900,1900,1900,1900,0
|
||||
20250314,211400,125433993,1900,1900,1900,1900,0
|
||||
20250314,211300,125433993,1900,1900,1900,1900,0
|
||||
20250314,211200,125433993,1900,1900,1900,1900,0
|
||||
20250314,211100,125433993,1900,1900,1900,1900,0
|
||||
20250314,211000,125433993,1900,1900,1900,1900,0
|
||||
20250314,210900,125433993,1900,1900,1900,1900,0
|
||||
20250314,210800,125433993,1900,1900,1900,1900,0
|
||||
20250314,210700,125433993,1900,1900,1900,1900,0
|
||||
20250314,210600,125433993,1900,1900,1900,1900,0
|
||||
20250314,210500,125433993,1900,1900,1900,1900,0
|
||||
20250314,210400,125433993,1900,1900,1900,1900,0
|
||||
20250314,210300,125433993,1900,1900,1900,1900,0
|
||||
20250314,210200,125433993,1900,1900,1900,1900,0
|
||||
20250314,210100,125433993,1900,1900,1900,1900,0
|
||||
20250314,210000,125433993,1900,1900,1900,1900,0
|
||||
20250314,205900,125433993,1900,1900,1900,1900,0
|
||||
20250314,205800,125433993,1900,1900,1900,1900,0
|
||||
20250314,205700,125433993,1900,1900,1900,1900,0
|
||||
20250314,205600,125433993,1900,1900,1900,1900,0
|
||||
20250314,205500,125433993,1900,1900,1900,1900,0
|
||||
20250314,205400,125433993,1900,1900,1900,1900,0
|
||||
20250314,205300,125433993,1900,1900,1900,1900,0
|
||||
20250314,205200,125433993,1900,1900,1900,1900,0
|
||||
20250314,205100,125433993,1900,1900,1900,1900,0
|
||||
20250314,205000,125433993,1900,1900,1900,1900,0
|
||||
20250314,204900,125433993,1900,1900,1900,1900,0
|
||||
20250314,204800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,204700,125433993,1900,1900,1900,1900,0
|
||||
20250314,204600,125433993,1900,1900,1900,1900,0
|
||||
20250314,204500,125433993,1900,1900,1900,1900,0
|
||||
20250314,204400,125433993,1900,1900,1900,1900,0
|
||||
20250314,204300,125433993,1900,1900,1900,1900,0
|
||||
20250314,204200,125433993,1900,1900,1900,1900,0
|
||||
20250314,204100,125433993,1900,1900,1900,1900,0
|
||||
20250314,204000,125433993,1900,1900,1900,1900,0
|
||||
20250314,203900,125433993,1900,1900,1900,1900,0
|
||||
20250314,203800,125433993,1900,1900,1900,1900,0
|
||||
20250314,203700,125433993,1900,1900,1900,1900,0
|
||||
20250314,203600,125433993,1900,1900,1900,1900,0
|
||||
20250314,203500,125433993,1900,1900,1900,1900,0
|
||||
20250314,203400,125433993,1900,1900,1900,1900,0
|
||||
20250314,203300,125433993,1900,1900,1900,1900,0
|
||||
20250314,203200,125433993,1900,1900,1900,1900,0
|
||||
20250314,203100,125433993,1900,1900,1900,1900,0
|
||||
20250314,203000,125433993,1900,1900,1900,1900,0
|
||||
20250314,202900,125433993,1900,1900,1900,1900,0
|
||||
20250314,202800,125433993,1900,1900,1900,1900,0
|
||||
20250314,202700,125433993,1900,1900,1900,1900,0
|
||||
20250314,202600,125433993,1900,1900,1900,1900,0
|
||||
20250314,202500,125433993,1900,1900,1900,1900,0
|
||||
20250314,202400,125433993,1900,1900,1900,1900,0
|
||||
20250314,202300,125433993,1900,1900,1900,1900,0
|
||||
20250314,202200,125433993,1900,1900,1900,1900,0
|
||||
20250314,202100,125433993,1900,1900,1900,1900,0
|
||||
20250314,202000,125433993,1900,1900,1900,1900,0
|
||||
20250314,201900,125433993,1900,1900,1900,1900,0
|
||||
20250314,201800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,201700,125433993,1900,1900,1900,1900,0
|
||||
20250314,201600,125433993,1900,1900,1900,1900,0
|
||||
20250314,201500,125433993,1900,1900,1900,1900,0
|
||||
20250314,201400,125433993,1900,1900,1900,1900,0
|
||||
20250314,201300,125433993,1900,1900,1900,1900,0
|
||||
20250314,201200,125433993,1900,1900,1900,1900,0
|
||||
20250314,201100,125433993,1900,1900,1900,1900,0
|
||||
20250314,201000,125433993,1900,1900,1900,1900,0
|
||||
20250314,200900,125433993,1900,1900,1900,1900,0
|
||||
20250314,200800,125433993,1900,1900,1900,1900,0
|
||||
20250314,200700,125433993,1900,1900,1900,1900,0
|
||||
20250314,200600,125433993,1900,1900,1900,1900,0
|
||||
20250314,200500,125433993,1900,1900,1900,1900,0
|
||||
20250314,200400,125433993,1900,1900,1900,1900,0
|
||||
20250314,200300,125433993,1900,1900,1900,1900,0
|
||||
20250314,200200,125433993,1900,1900,1900,1900,0
|
||||
20250314,200100,125433993,1900,1900,1900,1900,0
|
||||
20250314,200000,125433993,1900,1900,1900,1900,0
|
||||
20250314,195900,125433993,1900,1900,1900,1900,0
|
||||
20250314,195800,125433993,1900,1900,1900,1900,0
|
||||
20250314,195700,125433993,1900,1900,1900,1900,0
|
||||
20250314,195600,125433993,1900,1900,1900,1900,0
|
||||
20250314,195500,125433993,1900,1900,1900,1900,0
|
||||
20250314,195400,125433993,1900,1900,1900,1900,0
|
||||
20250314,195300,125433993,1900,1900,1900,1900,0
|
||||
20250314,195200,125433993,1900,1900,1900,1900,0
|
||||
20250314,195100,125433993,1900,1900,1900,1900,0
|
||||
20250314,195000,125433993,1900,1900,1900,1900,0
|
||||
20250314,194900,125433993,1900,1900,1900,1900,0
|
||||
20250314,194800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,194700,125433993,1900,1900,1900,1900,0
|
||||
20250314,194600,125433993,1900,1900,1900,1900,0
|
||||
20250314,194500,125433993,1900,1900,1900,1900,0
|
||||
20250314,194400,125433993,1900,1900,1900,1900,0
|
||||
20250314,194300,125433993,1900,1900,1900,1900,0
|
||||
20250314,194200,125433993,1900,1900,1900,1900,0
|
||||
20250314,194100,125433993,1900,1900,1900,1900,0
|
||||
20250314,194000,125433993,1900,1900,1900,1900,0
|
||||
20250314,193900,125433993,1900,1900,1900,1900,0
|
||||
20250314,193800,125433993,1900,1900,1900,1900,0
|
||||
20250314,193700,125433993,1900,1900,1900,1900,0
|
||||
20250314,193600,125433993,1900,1900,1900,1900,0
|
||||
20250314,193500,125433993,1900,1900,1900,1900,0
|
||||
20250314,193400,125433993,1900,1900,1900,1900,0
|
||||
20250314,193300,125433993,1900,1900,1900,1900,0
|
||||
20250314,193200,125433993,1900,1900,1900,1900,0
|
||||
20250314,193100,125433993,1900,1900,1900,1900,0
|
||||
20250314,193000,125433993,1900,1900,1900,1900,0
|
||||
20250314,192900,125433993,1900,1900,1900,1900,0
|
||||
20250314,192800,125433993,1900,1900,1900,1900,0
|
||||
20250314,192700,125433993,1900,1900,1900,1900,0
|
||||
20250314,192600,125433993,1900,1900,1900,1900,0
|
||||
20250314,192500,125433993,1900,1900,1900,1900,0
|
||||
20250314,192400,125433993,1900,1900,1900,1900,0
|
||||
20250314,192300,125433993,1900,1900,1900,1900,0
|
||||
20250314,192200,125433993,1900,1900,1900,1900,0
|
||||
20250314,192100,125433993,1900,1900,1900,1900,0
|
||||
20250314,192000,125433993,1900,1900,1900,1900,0
|
||||
20250314,191900,125433993,1900,1900,1900,1900,0
|
||||
20250314,191800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,191700,125433993,1900,1900,1900,1900,0
|
||||
20250314,191600,125433993,1900,1900,1900,1900,0
|
||||
20250314,191500,125433993,1900,1900,1900,1900,0
|
||||
20250314,191400,125433993,1900,1900,1900,1900,0
|
||||
20250314,191300,125433993,1900,1900,1900,1900,0
|
||||
20250314,191200,125433993,1900,1900,1900,1900,0
|
||||
20250314,191100,125433993,1900,1900,1900,1900,0
|
||||
20250314,191000,125433993,1900,1900,1900,1900,0
|
||||
20250314,190900,125433993,1900,1900,1900,1900,0
|
||||
20250314,190800,125433993,1900,1900,1900,1900,0
|
||||
20250314,190700,125433993,1900,1900,1900,1900,0
|
||||
20250314,190600,125433993,1900,1900,1900,1900,0
|
||||
20250314,190500,125433993,1900,1900,1900,1900,0
|
||||
20250314,190400,125433993,1900,1900,1900,1900,0
|
||||
20250314,190300,125433993,1900,1900,1900,1900,0
|
||||
20250314,190200,125433993,1900,1900,1900,1900,0
|
||||
20250314,190100,125433993,1900,1900,1900,1900,0
|
||||
20250314,190000,125433993,1900,1900,1900,1900,0
|
||||
20250314,185900,125433993,1900,1900,1900,1900,0
|
||||
20250314,185800,125433993,1900,1900,1900,1900,0
|
||||
20250314,185700,125433993,1900,1900,1900,1900,0
|
||||
20250314,185600,125433993,1900,1900,1900,1900,0
|
||||
20250314,185500,125433993,1900,1900,1900,1900,0
|
||||
20250314,185400,125433993,1900,1900,1900,1900,0
|
||||
20250314,185300,125433993,1900,1900,1900,1900,0
|
||||
20250314,185200,125433993,1900,1900,1900,1900,0
|
||||
20250314,185100,125433993,1900,1900,1900,1900,0
|
||||
20250314,185000,125433993,1900,1900,1900,1900,0
|
||||
20250314,184900,125433993,1900,1900,1900,1900,0
|
||||
20250314,184800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,184700,125433993,1900,1900,1900,1900,0
|
||||
20250314,184600,125433993,1900,1900,1900,1900,0
|
||||
20250314,184500,125433993,1900,1900,1900,1900,0
|
||||
20250314,184400,125433993,1900,1900,1900,1900,0
|
||||
20250314,184300,125433993,1900,1900,1900,1900,0
|
||||
20250314,184200,125433993,1900,1900,1900,1900,0
|
||||
20250314,184100,125433993,1900,1900,1900,1900,0
|
||||
20250314,184000,125433993,1900,1900,1900,1900,0
|
||||
20250314,183900,125433993,1900,1900,1900,1900,0
|
||||
20250314,183800,125433993,1900,1900,1900,1900,0
|
||||
20250314,183700,125433993,1900,1900,1900,1900,0
|
||||
20250314,183600,125433993,1900,1900,1900,1900,0
|
||||
20250314,183500,125433993,1900,1900,1900,1900,0
|
||||
20250314,183400,125433993,1900,1900,1900,1900,0
|
||||
20250314,183300,125433993,1900,1900,1900,1900,0
|
||||
20250314,183200,125433993,1900,1900,1900,1900,0
|
||||
20250314,183100,125433993,1900,1900,1900,1900,0
|
||||
20250314,183000,125433993,1900,1900,1900,1900,0
|
||||
20250314,182900,125433993,1900,1900,1900,1900,0
|
||||
20250314,182800,125433993,1900,1900,1900,1900,0
|
||||
20250314,182700,125433993,1900,1900,1900,1900,0
|
||||
20250314,182600,125433993,1900,1900,1900,1900,0
|
||||
20250314,182500,125433993,1900,1900,1900,1900,0
|
||||
20250314,182400,125433993,1900,1900,1900,1900,0
|
||||
20250314,182300,125433993,1900,1900,1900,1900,0
|
||||
20250314,182200,125433993,1900,1900,1900,1900,0
|
||||
20250314,182100,125433993,1900,1900,1900,1900,0
|
||||
20250314,182000,125433993,1900,1900,1900,1900,0
|
||||
20250314,181900,125433993,1900,1900,1900,1900,0
|
||||
20250314,181800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,181700,125433993,1900,1900,1900,1900,0
|
||||
20250314,181600,125433993,1900,1900,1900,1900,0
|
||||
20250314,181500,125433993,1900,1900,1900,1900,0
|
||||
20250314,181400,125433993,1900,1900,1900,1900,0
|
||||
20250314,181300,125433993,1900,1900,1900,1900,0
|
||||
20250314,181200,125433993,1900,1900,1900,1900,0
|
||||
20250314,181100,125433993,1900,1900,1900,1900,0
|
||||
20250314,181000,125433993,1900,1900,1900,1900,0
|
||||
20250314,180900,125433993,1900,1900,1900,1900,0
|
||||
20250314,180800,125433993,1900,1900,1900,1900,0
|
||||
20250314,180700,125433993,1900,1900,1900,1900,0
|
||||
20250314,180600,125433993,1900,1900,1900,1900,0
|
||||
20250314,180500,125433993,1900,1900,1900,1900,0
|
||||
20250314,180400,125433993,1900,1900,1900,1900,0
|
||||
20250314,180300,125433993,1900,1900,1900,1900,0
|
||||
20250314,180200,125433993,1900,1900,1900,1900,0
|
||||
20250314,180100,125433993,1900,1900,1900,1900,0
|
||||
20250314,180000,125433993,1900,1900,1900,1900,0
|
||||
20250314,175900,125433993,1900,1900,1900,1900,0
|
||||
20250314,175800,125433993,1900,1900,1900,1900,0
|
||||
20250314,175700,125433993,1900,1900,1900,1900,0
|
||||
20250314,175600,125433993,1900,1900,1900,1900,0
|
||||
20250314,175500,125433993,1900,1900,1900,1900,0
|
||||
20250314,175400,125433993,1900,1900,1900,1900,0
|
||||
20250314,175300,125433993,1900,1900,1900,1900,0
|
||||
20250314,175200,125433993,1900,1900,1900,1900,0
|
||||
20250314,175100,125433993,1900,1900,1900,1900,0
|
||||
20250314,175000,125433993,1900,1900,1900,1900,0
|
||||
20250314,174900,125433993,1900,1900,1900,1900,0
|
||||
20250314,174800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,174700,125433993,1900,1900,1900,1900,0
|
||||
20250314,174600,125433993,1900,1900,1900,1900,0
|
||||
20250314,174500,125433993,1900,1900,1900,1900,0
|
||||
20250314,174400,125433993,1900,1900,1900,1900,0
|
||||
20250314,174300,125433993,1900,1900,1900,1900,0
|
||||
20250314,174200,125433993,1900,1900,1900,1900,0
|
||||
20250314,174100,125433993,1900,1900,1900,1900,0
|
||||
20250314,174000,125433993,1900,1900,1900,1900,0
|
||||
20250314,173900,125433993,1900,1900,1900,1900,0
|
||||
20250314,173800,125433993,1900,1900,1900,1900,0
|
||||
20250314,173700,125433993,1900,1900,1900,1900,0
|
||||
20250314,173600,125433993,1900,1900,1900,1900,0
|
||||
20250314,173500,125433993,1900,1900,1900,1900,0
|
||||
20250314,173400,125433993,1900,1900,1900,1900,0
|
||||
20250314,173300,125433993,1900,1900,1900,1900,0
|
||||
20250314,173200,125433993,1900,1900,1900,1900,0
|
||||
20250314,173100,125433993,1900,1900,1900,1900,0
|
||||
20250314,173000,125433993,1900,1900,1900,1900,0
|
||||
20250314,172900,125433993,1900,1900,1900,1900,0
|
||||
20250314,172800,125433993,1900,1900,1900,1900,0
|
||||
20250314,172700,125433993,1900,1900,1900,1900,0
|
||||
20250314,172600,125433993,1900,1900,1900,1900,0
|
||||
20250314,172500,125433993,1900,1900,1900,1900,0
|
||||
20250314,172400,125433993,1900,1900,1900,1900,0
|
||||
20250314,172300,125433993,1900,1900,1900,1900,0
|
||||
20250314,172200,125433993,1900,1900,1900,1900,0
|
||||
20250314,172100,125433993,1900,1900,1900,1900,0
|
||||
20250314,172000,125433993,1900,1900,1900,1900,0
|
||||
20250314,171900,125433993,1900,1900,1900,1900,0
|
||||
20250314,171800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,171700,125433993,1900,1900,1900,1900,0
|
||||
20250314,171600,125433993,1900,1900,1900,1900,0
|
||||
20250314,171500,125433993,1900,1900,1900,1900,0
|
||||
20250314,171400,125433993,1900,1900,1900,1900,0
|
||||
20250314,171300,125433993,1900,1900,1900,1900,0
|
||||
20250314,171200,125433993,1900,1900,1900,1900,0
|
||||
20250314,171100,125433993,1900,1900,1900,1900,0
|
||||
20250314,171000,125433993,1900,1900,1900,1900,0
|
||||
20250314,170900,125433993,1900,1900,1900,1900,0
|
||||
20250314,170800,125433993,1900,1900,1900,1900,0
|
||||
20250314,170700,125433993,1900,1900,1900,1900,0
|
||||
20250314,170600,125433993,1900,1900,1900,1900,0
|
||||
20250314,170500,125433993,1900,1900,1900,1900,0
|
||||
20250314,170400,125433993,1900,1900,1900,1900,0
|
||||
20250314,170300,125433993,1900,1900,1900,1900,0
|
||||
20250314,170200,125433993,1900,1900,1900,1900,0
|
||||
20250314,170100,125433993,1900,1900,1900,1900,0
|
||||
20250314,170000,125433993,1900,1900,1900,1900,0
|
||||
20250314,165900,125433993,1900,1900,1900,1900,0
|
||||
20250314,165800,125433993,1900,1900,1900,1900,0
|
||||
20250314,165700,125433993,1900,1900,1900,1900,0
|
||||
20250314,165600,125433993,1900,1900,1900,1900,0
|
||||
20250314,165500,125433993,1900,1900,1900,1900,0
|
||||
20250314,165400,125433993,1900,1900,1900,1900,0
|
||||
20250314,165300,125433993,1900,1900,1900,1900,0
|
||||
20250314,165200,125433993,1900,1900,1900,1900,0
|
||||
20250314,165100,125433993,1900,1900,1900,1900,0
|
||||
20250314,165000,125433993,1900,1900,1900,1900,0
|
||||
20250314,164900,125433993,1900,1900,1900,1900,0
|
||||
20250314,164800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,164700,125433993,1900,1900,1900,1900,0
|
||||
20250314,164600,125433993,1900,1900,1900,1900,0
|
||||
20250314,164500,125433993,1900,1900,1900,1900,0
|
||||
20250314,164400,125433993,1900,1900,1900,1900,0
|
||||
20250314,164300,125433993,1900,1900,1900,1900,0
|
||||
20250314,164200,125433993,1900,1900,1900,1900,0
|
||||
20250314,164100,125433993,1900,1900,1900,1900,0
|
||||
20250314,164000,125433993,1900,1900,1900,1900,0
|
||||
20250314,163900,125433993,1900,1900,1900,1900,0
|
||||
20250314,163800,125433993,1900,1900,1900,1900,0
|
||||
20250314,163700,125433993,1900,1900,1900,1900,0
|
||||
20250314,163600,125433993,1900,1900,1900,1900,0
|
||||
20250314,163500,125433993,1900,1900,1900,1900,0
|
||||
20250314,163400,125433993,1900,1900,1900,1900,0
|
||||
20250314,163300,125433993,1900,1900,1900,1900,0
|
||||
20250314,163200,125433993,1900,1900,1900,1900,0
|
||||
20250314,163100,125433993,1900,1900,1900,1900,0
|
||||
20250314,163000,125433993,1900,1900,1900,1900,0
|
||||
20250314,162900,125433993,1900,1900,1900,1900,0
|
||||
20250314,162800,125433993,1900,1900,1900,1900,0
|
||||
20250314,162700,125433993,1900,1900,1900,1900,0
|
||||
20250314,162600,125433993,1900,1900,1900,1900,0
|
||||
20250314,162500,125433993,1900,1900,1900,1900,0
|
||||
20250314,162400,125433993,1900,1900,1900,1900,0
|
||||
20250314,162300,125433993,1900,1900,1900,1900,0
|
||||
20250314,162200,125433993,1900,1900,1900,1900,0
|
||||
20250314,162100,125433993,1900,1900,1900,1900,0
|
||||
20250314,162000,125433993,1900,1900,1900,1900,0
|
||||
20250314,161900,125433993,1900,1900,1900,1900,0
|
||||
20250314,161800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,161700,125433993,1900,1900,1900,1900,0
|
||||
20250314,161600,125433993,1900,1900,1900,1900,0
|
||||
20250314,161500,125433993,1900,1900,1900,1900,0
|
||||
20250314,161400,125433993,1900,1900,1900,1900,0
|
||||
20250314,161300,125433993,1900,1900,1900,1900,0
|
||||
20250314,161200,125433993,1900,1900,1900,1900,0
|
||||
20250314,161100,125433993,1900,1900,1900,1900,0
|
||||
20250314,161000,125433993,1900,1900,1900,1900,0
|
||||
20250314,160900,125433993,1900,1900,1900,1900,0
|
||||
20250314,160800,125433993,1900,1900,1900,1900,0
|
||||
20250314,160700,125433993,1900,1900,1900,1900,0
|
||||
20250314,160600,125433993,1900,1900,1900,1900,0
|
||||
20250314,160500,125433993,1900,1900,1900,1900,0
|
||||
20250314,160400,125433993,1900,1900,1900,1900,0
|
||||
20250314,160300,125433993,1900,1900,1900,1900,0
|
||||
20250314,160200,125433993,1900,1900,1900,1900,0
|
||||
20250314,160100,125433993,1900,1900,1900,1900,0
|
||||
20250314,160000,125433993,1900,1900,1900,1900,0
|
||||
20250314,155900,125433993,1900,1900,1900,1900,0
|
||||
20250314,155800,125433993,1900,1900,1900,1900,0
|
||||
20250314,155700,125433993,1900,1900,1900,1900,0
|
||||
20250314,155600,125433993,1900,1900,1900,1900,0
|
||||
20250314,155500,125433993,1900,1900,1900,1900,0
|
||||
20250314,155400,125433993,1900,1900,1900,1900,0
|
||||
20250314,155300,125433993,1900,1900,1900,1900,0
|
||||
20250314,155200,125433993,1900,1900,1900,1900,0
|
||||
20250314,155100,125433993,1900,1900,1900,1900,0
|
||||
20250314,155000,125433993,1900,1900,1900,1900,0
|
||||
20250314,154900,125433993,1900,1900,1900,1900,0
|
||||
20250314,154800,125433993,1900,1900,1900,1900,9425
|
||||
20250314,154700,125433993,1900,1900,1900,1900,0
|
||||
20250314,154600,125433993,1900,1900,1900,1900,0
|
||||
20250314,154500,125433993,1900,1900,1900,1900,0
|
||||
20250314,154400,125433993,1900,1900,1900,1900,0
|
||||
20250314,154300,125433993,1900,1900,1900,1900,0
|
||||
20250314,154200,125433993,1900,1900,1900,1900,0
|
||||
20250314,154100,125433993,1900,1900,1900,1900,0
|
||||
20250314,154000,125433993,1900,1900,1900,1900,0
|
||||
20250314,153900,125433993,1900,1900,1900,1900,0
|
||||
20250314,153800,125433993,1900,1900,1900,1900,0
|
||||
20250314,153700,125433993,1900,1900,1900,1900,0
|
||||
20250314,153600,125433993,1900,1900,1900,1900,0
|
||||
20250314,153500,125433993,1900,1900,1900,1900,0
|
||||
20250314,153400,125433993,1900,1900,1900,1900,0
|
||||
20250314,153300,125433993,1900,1900,1900,1900,0
|
||||
20250314,153200,125433993,1900,1900,1900,1900,0
|
||||
20250314,153100,125433993,1900,1900,1900,1900,0
|
||||
20250314,153000,125433993,1900,1900,1900,1900,9425
|
||||
20250314,152900,107526493,1930,1930,1930,1930,0
|
||||
20250314,152800,107526493,1930,1930,1930,1930,0
|
||||
20250314,152700,107526493,1930,1930,1930,1930,0
|
||||
20250314,152600,107526493,1930,1930,1930,1930,0
|
||||
20250314,152500,107526493,1930,1930,1930,1930,0
|
||||
20250314,152400,107526493,1930,1930,1930,1930,0
|
||||
20250314,152300,107526493,1930,1930,1930,1930,0
|
||||
20250314,152200,107526493,1930,1930,1930,1930,0
|
||||
20250314,152100,107526493,1930,1930,1930,1930,0
|
||||
20250314,152000,107526493,1930,1930,1930,1930,0
|
||||
20250314,151900,107526493,1930,1933,1933,1927,4822
|
||||
20250314,151800,98231689,1960,1960,1960,1960,0
|
||||
20250314,151700,98231689,1960,1960,1960,1960,220
|
||||
20250314,151600,97800489,1960,1960,1960,1960,0
|
||||
20250314,151500,97800489,1960,1960,1960,1960,1
|
||||
20250314,151400,97798529,1968,1968,1968,1968,0
|
||||
20250314,151300,97798529,1968,1954,1968,1954,2035
|
||||
20250314,151200,93808703,1954,1954,1954,1954,300
|
||||
20250314,151100,93222503,1954,1955,1955,1954,972
|
||||
20250314,151000,91322343,1964,1924,1975,1924,840
|
||||
20250314,150900,89679055,1911,1888,1914,1888,4020
|
||||
20250314,150800,82039821,1889,1886,1889,1886,1610
|
||||
20250314,150700,79001195,1870,1886,1886,1870,4914
|
||||
20250314,150600,69796306,1886,1875,1890,1875,155
|
||||
20250314,150500,69503990,1880,1880,1880,1880,1000
|
||||
20250314,150400,67623990,1880,1880,1880,1880,2010
|
||||
20250314,150300,63845190,1872,1875,1890,1872,1251
|
||||
20250314,150200,61497422,1892,1874,1892,1872,2691
|
||||
20250314,150100,56422466,1872,1894,1894,1872,2066
|
||||
20250314,150000,52528584,1891,1912,1912,1891,736
|
||||
20250314,145900,51136551,1912,1901,1912,1901,1591
|
||||
20250314,145800,48106849,1873,1904,1904,1870,4120
|
||||
20250314,145700,40337722,1903,1906,1924,1903,2670
|
||||
20250314,145600,35245979,1924,1915,1924,1906,3392
|
||||
20250314,145500,28753947,1952,1958,1958,1910,1206
|
||||
20250314,145400,26428101,1944,1980,1980,1895,4467
|
||||
20250314,145300,17811676,1994,1994,1994,1994,442
|
||||
20250314,145200,16930328,1994,2000,2000,1994,277
|
||||
20250314,145100,16377750,2005,2015,2015,2005,1387
|
||||
20250314,145000,13595695,2015,2025,2025,2015,1186
|
||||
20250314,144900,11196495,2050,2050,2050,2050,0
|
||||
20250314,144800,11196495,2050,2050,2050,2050,0
|
||||
20250314,144700,11196495,2050,2050,2050,2050,0
|
||||
20250314,144600,11196495,2050,2050,2050,2050,0
|
||||
20250314,144500,11196495,2050,2050,2050,2050,0
|
||||
20250314,144400,11196495,2050,2050,2050,2050,0
|
||||
20250314,144300,11196495,2050,2050,2050,2050,0
|
||||
20250314,144200,11196495,2050,2050,2050,2050,0
|
||||
20250314,144100,11196495,2050,2050,2050,2050,0
|
||||
20250314,144000,11196495,2050,2050,2050,2050,0
|
||||
20250314,143900,11196495,2050,2050,2050,2050,0
|
||||
20250314,143800,11196495,2050,2050,2050,2050,0
|
||||
20250314,143700,11196495,2050,2050,2050,2050,0
|
||||
20250314,143600,11196495,2050,2050,2050,2050,0
|
||||
20250314,143500,11196495,2050,2050,2050,2050,0
|
||||
20250314,143400,11196495,2050,2050,2050,2050,0
|
||||
20250314,143300,11196495,2050,2050,2050,2050,0
|
||||
20250314,143200,11196495,2050,2050,2050,2050,0
|
||||
20250314,143100,11196495,2050,2050,2050,2050,0
|
||||
20250314,143000,11196495,2050,2050,2050,2050,0
|
||||
20250314,142900,11196495,2050,2050,2050,2050,0
|
||||
20250314,142800,11196495,2050,2050,2050,2050,0
|
||||
20250314,142700,11196495,2050,2050,2050,2050,0
|
||||
20250314,142600,11196495,2050,2050,2050,2050,0
|
||||
20250314,142500,11196495,2050,2050,2050,2050,0
|
||||
20250314,142400,11196495,2050,2050,2050,2050,0
|
||||
20250314,142300,11196495,2050,2050,2050,2050,0
|
||||
20250314,142200,11196495,2050,2050,2050,2050,0
|
||||
20250314,142100,11196495,2050,2050,2050,2050,0
|
||||
20250314,142000,11196495,2050,2050,2050,2050,0
|
||||
20250314,141900,11196495,2050,2050,2050,2050,0
|
||||
20250314,141800,11196495,2050,2050,2050,2050,0
|
||||
20250314,141700,11196495,2050,2050,2050,2050,1
|
||||
20250314,141600,11194445,2050,2050,2050,2050,100
|
||||
20250314,141500,10989445,2050,2050,2050,2050,0
|
||||
20250314,141400,10989445,2050,2050,2050,2050,0
|
||||
20250314,141300,10989445,2050,2050,2050,2050,0
|
||||
20250314,141200,10989445,2050,2050,2050,2050,0
|
||||
20250314,141100,10989445,2050,2050,2050,2050,1
|
||||
20250314,141000,10987395,2045,2045,2045,2045,0
|
||||
20250314,140900,10987395,2045,2045,2045,2045,0
|
||||
20250314,140800,10987395,2045,2045,2045,2045,0
|
||||
20250314,140700,10987395,2045,2045,2045,2045,0
|
||||
20250314,140600,10987395,2045,2045,2045,2045,0
|
||||
20250314,140500,10987395,2045,2045,2045,2045,0
|
||||
20250314,140400,10987395,2045,2045,2045,2045,0
|
||||
20250314,140300,10987395,2045,2045,2045,2045,0
|
||||
20250314,140200,10987395,2045,2045,2045,2045,0
|
||||
20250314,140100,10987395,2045,2045,2045,2045,0
|
||||
20250314,140000,10987395,2045,2045,2045,2045,208
|
||||
20250314,135900,10562035,2045,2045,2045,2045,272
|
||||
20250314,135800,10005795,2045,2045,2045,2045,0
|
||||
20250314,135700,10005795,2045,2045,2045,2045,20
|
||||
20250314,135600,9964895,2050,2050,2050,2050,0
|
||||
20250314,135500,9964895,2050,2050,2050,2050,1
|
||||
20250314,135400,9962845,2050,2050,2050,2050,0
|
||||
20250314,135300,9962845,2050,2050,2050,2050,0
|
||||
20250314,135200,9962845,2050,2050,2050,2050,0
|
||||
20250314,135100,9962845,2050,2050,2050,2050,0
|
||||
20250314,135000,9962845,2050,2050,2050,2050,0
|
||||
20250314,134900,9962845,2050,2050,2050,2050,50
|
||||
20250314,134800,9860345,2050,2050,2050,2050,0
|
||||
20250314,134700,9860345,2050,2050,2050,2050,50
|
||||
20250314,134600,9757845,2050,2050,2050,2050,0
|
||||
20250314,134500,9757845,2050,2050,2050,2050,0
|
||||
20250314,134400,9757845,2050,2050,2050,2050,0
|
||||
20250314,134300,9757845,2050,2050,2050,2050,0
|
||||
20250314,134200,9757845,2050,2050,2050,2050,0
|
||||
20250314,134100,9757845,2050,2050,2050,2050,1
|
||||
20250314,134000,9755795,2045,2045,2045,2045,0
|
||||
20250314,133900,9755795,2045,2045,2045,2045,0
|
||||
20250314,133800,9755795,2045,2045,2045,2045,0
|
||||
20250314,133700,9755795,2045,2045,2045,2045,2
|
||||
20250314,133600,9751705,2045,2045,2045,2045,0
|
||||
20250314,133500,9751705,2045,2045,2045,2045,0
|
||||
20250314,133400,9751705,2045,2045,2045,2045,0
|
||||
20250314,133300,9751705,2045,2045,2045,2045,0
|
||||
20250314,133200,9751705,2045,2045,2045,2045,10
|
||||
20250314,133100,9731255,2045,2045,2045,2045,0
|
||||
20250314,133000,9731255,2045,2045,2045,2045,0
|
||||
20250314,132900,9731255,2045,2045,2045,2045,0
|
||||
20250314,132800,9731255,2045,2045,2045,2045,675
|
||||
20250314,132700,8350880,2045,2045,2045,2045,0
|
||||
20250314,132600,8350880,2045,2045,2045,2045,0
|
||||
20250314,132500,8350880,2045,2045,2045,2045,0
|
||||
20250314,132400,8350880,2045,2045,2045,2045,0
|
||||
20250314,132300,8350880,2045,2045,2045,2045,0
|
||||
20250314,132200,8350880,2045,2045,2045,2045,0
|
||||
20250314,132100,8350880,2045,2045,2045,2045,1
|
||||
20250314,132000,8348835,2020,2020,2020,2020,0
|
||||
20250314,131900,8348835,2020,2020,2020,2020,0
|
||||
20250314,131800,8348835,2020,2020,2020,2020,0
|
||||
20250314,131700,8348835,2020,2020,2020,2020,0
|
||||
20250314,131600,8348835,2020,2025,2025,2020,241
|
||||
20250314,131500,7861845,2030,2030,2030,2030,0
|
||||
20250314,131400,7861845,2030,2030,2030,2030,0
|
||||
20250314,131300,7861845,2030,2030,2030,2030,0
|
||||
20250314,131200,7861845,2030,2030,2030,2025,603
|
||||
20250314,131100,6637800,2050,2050,2050,2050,0
|
||||
20250314,131000,6637800,2050,2050,2050,2050,0
|
||||
20250314,130900,6637800,2050,2050,2050,2050,0
|
||||
20250314,130800,6637800,2050,2050,2050,2050,0
|
||||
20250314,130700,6637800,2050,2050,2050,2050,0
|
||||
20250314,130600,6637800,2050,2050,2050,2050,0
|
||||
20250314,130500,6637800,2050,2050,2050,2050,0
|
||||
20250314,130400,6637800,2050,2050,2050,2050,0
|
||||
20250314,130300,6637800,2050,2050,2050,2050,0
|
||||
20250314,130200,6637800,2050,2050,2050,2050,0
|
||||
20250314,130100,6637800,2050,2050,2050,2050,0
|
||||
20250314,130000,6637800,2050,2050,2050,2050,0
|
||||
20250314,125900,6637800,2050,2050,2050,2050,0
|
||||
20250314,125800,6637800,2050,2050,2050,2050,0
|
||||
20250314,125700,6637800,2050,2050,2050,2050,0
|
||||
20250314,125600,6637800,2050,2050,2050,2050,0
|
||||
20250314,125500,6637800,2050,2050,2050,2050,0
|
||||
20250314,125400,6637800,2050,2050,2050,2050,0
|
||||
20250314,125300,6637800,2050,2050,2050,2050,0
|
||||
20250314,125200,6637800,2050,2050,2050,2050,0
|
||||
20250314,125100,6637800,2050,2050,2050,2050,0
|
||||
20250314,125000,6637800,2050,2050,2050,2050,0
|
||||
20250314,124900,6637800,2050,2050,2050,2050,0
|
||||
20250314,124800,6637800,2050,2050,2050,2050,0
|
||||
20250314,124700,6637800,2050,2050,2050,2050,0
|
||||
20250314,124600,6637800,2050,2050,2050,2050,0
|
||||
20250314,124500,6637800,2050,2050,2050,2050,0
|
||||
20250314,124400,6637800,2050,2050,2050,2050,0
|
||||
20250314,124300,6637800,2050,2050,2050,2050,0
|
||||
20250314,124200,6637800,2050,2050,2050,2050,0
|
||||
20250314,124100,6637800,2050,2050,2050,2050,0
|
||||
20250314,124000,6637800,2050,2050,2050,2050,0
|
||||
20250314,123900,6637800,2050,2050,2050,2050,0
|
||||
20250314,123800,6637800,2050,2050,2050,2050,0
|
||||
20250314,123700,6637800,2050,2050,2050,2050,0
|
||||
20250314,123600,6637800,2050,2050,2050,2050,0
|
||||
20250314,123500,6637800,2050,2050,2050,2050,0
|
||||
20250314,123400,6637800,2050,2050,2050,2050,0
|
||||
20250314,123300,6637800,2050,2050,2050,2050,0
|
||||
20250314,123200,6637800,2050,2050,2050,2050,0
|
||||
20250314,123100,6637800,2050,2050,2050,2050,0
|
||||
20250314,123000,6637800,2050,2050,2050,2050,0
|
||||
20250314,122900,6637800,2050,2050,2050,2050,0
|
||||
20250314,122800,6637800,2050,2050,2050,2050,0
|
||||
20250314,122700,6637800,2050,2050,2050,2050,0
|
||||
20250314,122600,6637800,2050,2050,2050,2050,0
|
||||
20250314,122500,6637800,2050,2050,2050,2050,0
|
||||
20250314,122400,6637800,2050,2050,2050,2050,0
|
||||
20250314,122300,6637800,2050,2050,2050,2050,0
|
||||
20250314,122200,6637800,2050,2050,2050,2050,0
|
||||
20250314,122100,6637800,2050,2050,2050,2050,0
|
||||
20250314,122000,6637800,2050,2050,2050,2050,0
|
||||
20250314,121900,6637800,2050,2050,2050,2050,0
|
||||
20250314,121800,6637800,2050,2050,2050,2050,0
|
||||
20250314,121700,6637800,2050,2050,2050,2050,0
|
||||
20250314,121600,6637800,2050,2050,2050,2050,0
|
||||
20250314,121500,6637800,2050,2050,2050,2050,0
|
||||
20250314,121400,6637800,2050,2050,2050,2050,0
|
||||
20250314,121300,6637800,2050,2050,2050,2050,0
|
||||
20250314,121200,6637800,2050,2050,2050,2050,0
|
||||
20250314,121100,6637800,2050,2050,2050,2050,0
|
||||
20250314,121000,6637800,2050,2050,2050,2050,0
|
||||
20250314,120900,6637800,2050,2050,2050,2050,48
|
||||
20250314,120800,6539400,2050,2050,2050,2050,0
|
||||
20250314,120700,6539400,2050,2050,2050,2050,0
|
||||
20250314,120600,6539400,2050,2050,2050,2050,0
|
||||
20250314,120500,6539400,2050,2050,2050,2050,0
|
||||
20250314,120400,6539400,2050,2050,2050,2050,0
|
||||
20250314,120300,6539400,2050,2050,2050,2050,0
|
||||
20250314,120200,6539400,2050,2050,2050,2050,0
|
||||
20250314,120100,6539400,2050,2050,2050,2050,0
|
||||
20250314,120000,6539400,2050,2050,2050,2050,0
|
||||
20250314,115900,6539400,2050,2050,2050,2050,0
|
||||
20250314,115800,6539400,2050,2050,2050,2050,0
|
||||
20250314,115700,6539400,2050,2050,2050,2050,0
|
||||
20250314,115600,6539400,2050,2050,2050,2050,0
|
||||
20250314,115500,6539400,2050,2050,2050,2050,0
|
||||
20250314,115400,6539400,2050,2050,2050,2050,0
|
||||
20250314,115300,6539400,2050,2050,2050,2050,0
|
||||
20250314,115200,6539400,2050,2050,2050,2050,0
|
||||
20250314,115100,6539400,2050,2050,2050,2050,0
|
||||
20250314,115000,6539400,2050,2050,2050,2050,0
|
||||
20250314,114900,6539400,2050,2050,2050,2050,0
|
||||
20250314,114800,6539400,2050,2050,2050,2050,0
|
||||
20250314,114700,6539400,2050,2050,2050,2050,0
|
||||
20250314,114600,6539400,2050,2050,2050,2050,0
|
||||
20250314,114500,6539400,2050,2050,2050,2050,0
|
||||
20250314,114400,6539400,2050,2050,2050,2050,1
|
||||
20250314,114300,6537350,2025,2025,2025,2025,0
|
||||
20250314,114200,6537350,2025,2025,2025,2025,0
|
||||
20250314,114100,6537350,2025,2040,2040,2025,112
|
||||
20250314,114000,6310285,2045,2045,2045,2045,0
|
||||
20250314,113900,6310285,2045,2045,2045,2045,0
|
||||
20250314,113800,6310285,2045,2045,2045,2045,0
|
||||
20250314,113700,6310285,2045,2045,2045,2045,0
|
||||
20250314,113600,6310285,2045,2045,2045,2045,0
|
||||
20250314,113500,6310285,2045,2045,2045,2045,0
|
||||
20250314,113400,6310285,2045,2045,2045,2045,0
|
||||
20250314,113300,6310285,2045,2045,2045,2045,0
|
||||
20250314,113200,6310285,2045,2045,2045,2045,0
|
||||
20250314,113100,6310285,2045,2045,2045,2045,0
|
||||
20250314,113000,6310285,2045,2045,2045,2045,3
|
||||
20250314,112900,6304150,2050,2050,2050,2050,0
|
||||
20250314,112800,6304150,2050,2050,2050,2050,0
|
||||
20250314,112700,6304150,2050,2050,2050,2050,0
|
||||
20250314,112600,6304150,2050,2050,2050,2050,0
|
||||
20250314,112500,6304150,2050,2050,2050,2050,0
|
||||
20250314,112400,6304150,2050,2050,2050,2050,0
|
||||
20250314,112300,6304150,2050,2050,2050,2050,0
|
||||
20250314,112200,6304150,2050,2050,2050,2050,0
|
||||
20250314,112100,6304150,2050,2050,2050,2050,0
|
||||
20250314,112000,6304150,2050,2050,2050,2050,0
|
||||
20250314,111900,6304150,2050,2050,2050,2050,0
|
||||
20250314,111800,6304150,2050,2050,2050,2050,0
|
||||
20250314,111700,6304150,2050,2050,2050,2050,0
|
||||
20250314,111600,6304150,2050,2050,2050,2050,0
|
||||
20250314,111500,6304150,2050,2050,2050,2050,0
|
||||
20250314,111400,6304150,2050,2050,2050,2050,0
|
||||
20250314,111300,6304150,2050,2050,2050,2050,0
|
||||
20250314,111200,6304150,2050,2050,2050,2050,0
|
||||
20250314,111100,6304150,2050,2050,2050,2050,0
|
||||
20250314,111000,6304150,2050,2050,2050,2050,0
|
||||
20250314,110900,6304150,2050,2050,2050,2050,0
|
||||
20250314,110800,6304150,2050,2050,2050,2050,0
|
||||
20250314,110700,6304150,2050,2050,2050,2050,0
|
||||
20250314,110600,6304150,2050,2050,2050,2050,0
|
||||
20250314,110500,6304150,2050,2050,2050,2050,0
|
||||
20250314,110400,6304150,2050,2050,2050,2050,0
|
||||
20250314,110300,6304150,2050,2050,2050,2050,0
|
||||
20250314,110200,6304150,2050,2050,2050,2050,0
|
||||
20250314,110100,6304150,2050,2050,2050,2050,0
|
||||
20250314,110000,6304150,2050,2050,2050,2050,0
|
||||
20250314,105900,6304150,2050,2050,2050,2050,0
|
||||
20250314,105800,6304150,2050,2050,2050,2050,0
|
||||
20250314,105700,6304150,2050,2050,2050,2050,0
|
||||
20250314,105600,6304150,2050,2050,2050,2050,0
|
||||
20250314,105500,6304150,2050,2050,2050,2050,0
|
||||
20250314,105400,6304150,2050,2050,2050,2050,0
|
||||
20250314,105300,6304150,2050,2050,2050,2050,0
|
||||
20250314,105200,6304150,2050,2050,2050,2050,0
|
||||
20250314,105100,6304150,2050,2050,2050,2050,0
|
||||
20250314,105000,6304150,2050,2050,2050,2050,0
|
||||
20250314,104900,6304150,2050,2050,2050,2050,0
|
||||
20250314,104800,6304150,2050,2050,2050,2050,0
|
||||
20250314,104700,6304150,2050,2050,2050,2050,1
|
||||
20250314,104600,6302100,2050,2050,2050,2050,0
|
||||
20250314,104500,6302100,2050,2050,2050,2050,0
|
||||
20250314,104400,6302100,2050,2050,2050,2050,0
|
||||
20250314,104300,6302100,2050,2050,2050,2050,0
|
||||
20250314,104200,6302100,2050,2050,2050,2050,1
|
||||
20250314,104100,6300050,2050,2050,2050,2050,0
|
||||
20250314,104000,6300050,2050,2050,2050,2050,0
|
||||
20250314,103900,6300050,2050,2050,2050,2050,0
|
||||
20250314,103800,6300050,2050,2050,2050,2050,0
|
||||
20250314,103700,6300050,2050,2050,2050,2050,0
|
||||
20250314,103600,6300050,2050,2050,2050,2050,0
|
||||
20250314,103500,6300050,2050,2050,2050,2050,0
|
||||
20250314,103400,6300050,2050,2050,2050,2050,0
|
||||
20250314,103300,6300050,2050,2050,2050,2050,0
|
||||
20250314,103200,6300050,2050,2050,2050,2050,0
|
||||
20250314,103100,6300050,2050,2050,2050,2050,0
|
||||
20250314,103000,6300050,2050,2050,2050,2050,0
|
||||
20250314,102900,6300050,2050,2050,2050,2050,0
|
||||
20250314,102800,6300050,2050,2050,2050,2050,0
|
||||
20250314,102700,6300050,2050,2050,2050,2050,0
|
||||
20250314,102600,6300050,2050,2050,2050,2050,0
|
||||
20250314,102500,6300050,2050,2050,2050,2050,1
|
||||
20250314,102400,6298000,2040,2040,2040,2040,0
|
||||
20250314,102300,6298000,2040,2040,2040,2040,0
|
||||
20250314,102200,6298000,2040,2040,2040,2040,0
|
||||
20250314,102100,6298000,2040,2040,2040,2040,0
|
||||
20250314,102000,6298000,2040,2040,2040,2040,0
|
||||
20250314,101900,6298000,2040,2040,2040,2040,0
|
||||
20250314,101800,6298000,2040,2040,2040,2040,0
|
||||
20250314,101700,6298000,2040,2040,2040,2040,0
|
||||
20250314,101600,6298000,2040,2040,2040,2040,0
|
||||
20250314,101500,6298000,2040,2040,2040,2040,0
|
||||
20250314,101400,6298000,2040,2040,2040,2040,253
|
||||
20250314,101300,5781880,2040,2040,2040,2040,0
|
||||
20250314,101200,5781880,2040,2040,2040,2040,0
|
||||
20250314,101100,5781880,2040,2040,2040,2040,0
|
||||
20250314,101000,5781880,2040,2045,2045,2040,70
|
||||
20250314,100900,5639045,2050,2050,2050,2050,0
|
||||
20250314,100800,5639045,2050,2050,2050,2050,0
|
||||
20250314,100700,5639045,2050,2050,2050,2050,3
|
||||
20250314,100600,5632895,2050,2050,2050,2050,0
|
||||
20250314,100500,5632895,2050,2050,2050,2050,0
|
||||
20250314,100400,5632895,2050,2050,2050,2050,0
|
||||
20250314,100300,5632895,2050,2050,2050,2050,0
|
||||
20250314,100200,5632895,2050,2050,2050,2050,1
|
||||
20250314,100100,5630845,2050,2050,2050,2050,0
|
||||
20250314,100000,5630845,2050,2050,2050,2050,0
|
||||
20250314,095900,5630845,2050,2050,2050,2050,0
|
||||
20250314,095800,5630845,2050,2050,2050,2050,0
|
||||
20250314,095700,5630845,2050,2050,2050,2050,0
|
||||
20250314,095600,5630845,2050,2050,2050,2050,0
|
||||
20250314,095500,5630845,2050,2050,2050,2050,0
|
||||
20250314,095400,5630845,2050,2050,2050,2050,0
|
||||
20250314,095300,5630845,2050,2050,2050,2050,0
|
||||
20250314,095200,5630845,2050,2050,2050,2050,0
|
||||
20250314,095100,5630845,2050,2050,2050,2050,0
|
||||
20250314,095000,5630845,2050,2050,2050,2050,0
|
||||
20250314,094900,5630845,2050,2050,2050,2050,0
|
||||
20250314,094800,5630845,2050,2050,2050,2050,2
|
||||
20250314,094700,5626745,2050,2050,2050,2050,0
|
||||
20250314,094600,5626745,2050,2050,2050,2050,2
|
||||
20250314,094500,5622645,2045,2045,2045,2045,0
|
||||
20250314,094400,5622645,2045,2045,2045,2045,0
|
||||
20250314,094300,5622645,2045,2045,2045,2045,0
|
||||
20250314,094200,5622645,2045,2045,2045,2045,0
|
||||
20250314,094100,5622645,2045,2045,2045,2045,0
|
||||
20250314,094000,5622645,2045,2045,2045,2045,0
|
||||
20250314,093900,5622645,2045,2045,2045,2045,0
|
||||
20250314,093800,5622645,2045,2045,2045,2045,0
|
||||
20250314,093700,5622645,2045,2045,2045,2045,0
|
||||
20250314,093600,5622645,2045,2045,2045,2045,0
|
||||
20250314,093500,5622645,2045,2045,2045,2045,0
|
||||
20250314,093400,5622645,2045,2045,2050,2045,4
|
||||
20250314,093300,5614455,2035,2035,2035,2035,0
|
||||
20250314,093200,5614455,2035,2035,2035,2035,0
|
||||
20250314,093100,5614455,2035,2035,2035,2035,0
|
||||
20250314,093000,5614455,2035,2035,2035,2035,0
|
||||
20250314,092900,5614455,2035,2035,2035,2035,0
|
||||
20250314,092800,5614455,2035,2035,2035,2035,0
|
||||
20250314,092700,5614455,2035,2035,2035,2035,0
|
||||
20250314,092600,5614455,2035,2035,2035,2035,0
|
||||
20250314,092500,5614455,2035,2035,2035,2035,0
|
||||
20250314,092400,5614455,2035,2035,2035,2035,0
|
||||
20250314,092300,5614455,2035,2035,2035,2035,0
|
||||
20250314,092200,5614455,2035,2035,2035,2035,0
|
||||
20250314,092100,5614455,2035,2035,2035,2035,0
|
||||
20250314,092000,5614455,2035,2035,2035,2035,0
|
||||
20250314,091900,5614455,2035,2035,2035,2035,0
|
||||
20250314,091800,5614455,2035,2035,2035,2035,0
|
||||
20250314,091700,5614455,2035,2040,2040,2035,2216
|
||||
20250314,091600,1099920,2040,2040,2040,2040,0
|
||||
20250314,091500,1099920,2040,2040,2040,2040,0
|
||||
20250314,091400,1099920,2040,2040,2040,2040,0
|
||||
20250314,091300,1099920,2040,2040,2040,2040,0
|
||||
20250314,091200,1099920,2040,2040,2040,2040,7
|
||||
20250314,091100,1085640,2045,2045,2045,2045,2
|
||||
20250314,091000,1081550,2035,2035,2035,2035,0
|
||||
20250314,090900,1081550,2035,2035,2035,2035,70
|
||||
20250314,090800,939100,2050,2050,2050,2050,0
|
||||
20250314,090700,939100,2050,2050,2050,2050,0
|
||||
20250314,090600,939100,2050,2050,2050,2050,0
|
||||
20250314,090500,939100,2050,2050,2050,2050,0
|
||||
20250314,090400,939100,2050,2050,2050,2050,0
|
||||
20250314,090300,939100,2050,2050,2050,2050,0
|
||||
20250314,090200,939100,2050,2050,2050,2050,0
|
||||
20250314,090100,939100,2050,2050,2050,2050,24
|
||||
20250314,090000,889900,2050,2040,2050,2040,435
|
||||
|
Reference in New Issue
Block a user