Update 2025-03-14 3452 candle_min
This commit is contained in:
740
309960/min/candle-20250314.csv
Normal file
740
309960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,211700,444591099,3675,3675,3675,3675,0
|
||||
20250314,211600,444591099,3675,3675,3675,3675,0
|
||||
20250314,211500,444591099,3675,3675,3675,3675,0
|
||||
20250314,211400,444591099,3675,3675,3675,3675,0
|
||||
20250314,211300,444591099,3675,3675,3675,3675,0
|
||||
20250314,211200,444591099,3675,3675,3675,3675,0
|
||||
20250314,211100,444591099,3675,3675,3675,3675,0
|
||||
20250314,211000,444591099,3675,3675,3675,3675,0
|
||||
20250314,210900,444591099,3675,3675,3675,3675,0
|
||||
20250314,210800,444591099,3675,3675,3675,3675,0
|
||||
20250314,210700,444591099,3675,3675,3675,3675,0
|
||||
20250314,210600,444591099,3675,3675,3675,3675,0
|
||||
20250314,210500,444591099,3675,3675,3675,3675,0
|
||||
20250314,210400,444591099,3675,3675,3675,3675,0
|
||||
20250314,210300,444591099,3675,3675,3675,3675,0
|
||||
20250314,210200,444591099,3675,3675,3675,3675,0
|
||||
20250314,210100,444591099,3675,3675,3675,3675,0
|
||||
20250314,210000,444591099,3675,3675,3675,3675,0
|
||||
20250314,205900,444591099,3675,3675,3675,3675,0
|
||||
20250314,205800,444591099,3675,3675,3675,3675,0
|
||||
20250314,205700,444591099,3675,3675,3675,3675,0
|
||||
20250314,205600,444591099,3675,3675,3675,3675,0
|
||||
20250314,205500,444591099,3675,3675,3675,3675,0
|
||||
20250314,205400,444591099,3675,3675,3675,3675,0
|
||||
20250314,205300,444591099,3675,3675,3675,3675,0
|
||||
20250314,205200,444591099,3675,3675,3675,3675,0
|
||||
20250314,205100,444591099,3675,3675,3675,3675,0
|
||||
20250314,205000,444591099,3675,3675,3675,3675,0
|
||||
20250314,204900,444591099,3675,3675,3675,3675,0
|
||||
20250314,204800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,204700,444591099,3675,3675,3675,3675,0
|
||||
20250314,204600,444591099,3675,3675,3675,3675,0
|
||||
20250314,204500,444591099,3675,3675,3675,3675,0
|
||||
20250314,204400,444591099,3675,3675,3675,3675,0
|
||||
20250314,204300,444591099,3675,3675,3675,3675,0
|
||||
20250314,204200,444591099,3675,3675,3675,3675,0
|
||||
20250314,204100,444591099,3675,3675,3675,3675,0
|
||||
20250314,204000,444591099,3675,3675,3675,3675,0
|
||||
20250314,203900,444591099,3675,3675,3675,3675,0
|
||||
20250314,203800,444591099,3675,3675,3675,3675,0
|
||||
20250314,203700,444591099,3675,3675,3675,3675,0
|
||||
20250314,203600,444591099,3675,3675,3675,3675,0
|
||||
20250314,203500,444591099,3675,3675,3675,3675,0
|
||||
20250314,203400,444591099,3675,3675,3675,3675,0
|
||||
20250314,203300,444591099,3675,3675,3675,3675,0
|
||||
20250314,203200,444591099,3675,3675,3675,3675,0
|
||||
20250314,203100,444591099,3675,3675,3675,3675,0
|
||||
20250314,203000,444591099,3675,3675,3675,3675,0
|
||||
20250314,202900,444591099,3675,3675,3675,3675,0
|
||||
20250314,202800,444591099,3675,3675,3675,3675,0
|
||||
20250314,202700,444591099,3675,3675,3675,3675,0
|
||||
20250314,202600,444591099,3675,3675,3675,3675,0
|
||||
20250314,202500,444591099,3675,3675,3675,3675,0
|
||||
20250314,202400,444591099,3675,3675,3675,3675,0
|
||||
20250314,202300,444591099,3675,3675,3675,3675,0
|
||||
20250314,202200,444591099,3675,3675,3675,3675,0
|
||||
20250314,202100,444591099,3675,3675,3675,3675,0
|
||||
20250314,202000,444591099,3675,3675,3675,3675,0
|
||||
20250314,201900,444591099,3675,3675,3675,3675,0
|
||||
20250314,201800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,201700,444591099,3675,3675,3675,3675,0
|
||||
20250314,201600,444591099,3675,3675,3675,3675,0
|
||||
20250314,201500,444591099,3675,3675,3675,3675,0
|
||||
20250314,201400,444591099,3675,3675,3675,3675,0
|
||||
20250314,201300,444591099,3675,3675,3675,3675,0
|
||||
20250314,201200,444591099,3675,3675,3675,3675,0
|
||||
20250314,201100,444591099,3675,3675,3675,3675,0
|
||||
20250314,201000,444591099,3675,3675,3675,3675,0
|
||||
20250314,200900,444591099,3675,3675,3675,3675,0
|
||||
20250314,200800,444591099,3675,3675,3675,3675,0
|
||||
20250314,200700,444591099,3675,3675,3675,3675,0
|
||||
20250314,200600,444591099,3675,3675,3675,3675,0
|
||||
20250314,200500,444591099,3675,3675,3675,3675,0
|
||||
20250314,200400,444591099,3675,3675,3675,3675,0
|
||||
20250314,200300,444591099,3675,3675,3675,3675,0
|
||||
20250314,200200,444591099,3675,3675,3675,3675,0
|
||||
20250314,200100,444591099,3675,3675,3675,3675,0
|
||||
20250314,200000,444591099,3675,3675,3675,3675,0
|
||||
20250314,195900,444591099,3675,3675,3675,3675,0
|
||||
20250314,195800,444591099,3675,3675,3675,3675,0
|
||||
20250314,195700,444591099,3675,3675,3675,3675,0
|
||||
20250314,195600,444591099,3675,3675,3675,3675,0
|
||||
20250314,195500,444591099,3675,3675,3675,3675,0
|
||||
20250314,195400,444591099,3675,3675,3675,3675,0
|
||||
20250314,195300,444591099,3675,3675,3675,3675,0
|
||||
20250314,195200,444591099,3675,3675,3675,3675,0
|
||||
20250314,195100,444591099,3675,3675,3675,3675,0
|
||||
20250314,195000,444591099,3675,3675,3675,3675,0
|
||||
20250314,194900,444591099,3675,3675,3675,3675,0
|
||||
20250314,194800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,194700,444591099,3675,3675,3675,3675,0
|
||||
20250314,194600,444591099,3675,3675,3675,3675,0
|
||||
20250314,194500,444591099,3675,3675,3675,3675,0
|
||||
20250314,194400,444591099,3675,3675,3675,3675,0
|
||||
20250314,194300,444591099,3675,3675,3675,3675,0
|
||||
20250314,194200,444591099,3675,3675,3675,3675,0
|
||||
20250314,194100,444591099,3675,3675,3675,3675,0
|
||||
20250314,194000,444591099,3675,3675,3675,3675,0
|
||||
20250314,193900,444591099,3675,3675,3675,3675,0
|
||||
20250314,193800,444591099,3675,3675,3675,3675,0
|
||||
20250314,193700,444591099,3675,3675,3675,3675,0
|
||||
20250314,193600,444591099,3675,3675,3675,3675,0
|
||||
20250314,193500,444591099,3675,3675,3675,3675,0
|
||||
20250314,193400,444591099,3675,3675,3675,3675,0
|
||||
20250314,193300,444591099,3675,3675,3675,3675,0
|
||||
20250314,193200,444591099,3675,3675,3675,3675,0
|
||||
20250314,193100,444591099,3675,3675,3675,3675,0
|
||||
20250314,193000,444591099,3675,3675,3675,3675,0
|
||||
20250314,192900,444591099,3675,3675,3675,3675,0
|
||||
20250314,192800,444591099,3675,3675,3675,3675,0
|
||||
20250314,192700,444591099,3675,3675,3675,3675,0
|
||||
20250314,192600,444591099,3675,3675,3675,3675,0
|
||||
20250314,192500,444591099,3675,3675,3675,3675,0
|
||||
20250314,192400,444591099,3675,3675,3675,3675,0
|
||||
20250314,192300,444591099,3675,3675,3675,3675,0
|
||||
20250314,192200,444591099,3675,3675,3675,3675,0
|
||||
20250314,192100,444591099,3675,3675,3675,3675,0
|
||||
20250314,192000,444591099,3675,3675,3675,3675,0
|
||||
20250314,191900,444591099,3675,3675,3675,3675,0
|
||||
20250314,191800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,191700,444591099,3675,3675,3675,3675,0
|
||||
20250314,191600,444591099,3675,3675,3675,3675,0
|
||||
20250314,191500,444591099,3675,3675,3675,3675,0
|
||||
20250314,191400,444591099,3675,3675,3675,3675,0
|
||||
20250314,191300,444591099,3675,3675,3675,3675,0
|
||||
20250314,191200,444591099,3675,3675,3675,3675,0
|
||||
20250314,191100,444591099,3675,3675,3675,3675,0
|
||||
20250314,191000,444591099,3675,3675,3675,3675,0
|
||||
20250314,190900,444591099,3675,3675,3675,3675,0
|
||||
20250314,190800,444591099,3675,3675,3675,3675,0
|
||||
20250314,190700,444591099,3675,3675,3675,3675,0
|
||||
20250314,190600,444591099,3675,3675,3675,3675,0
|
||||
20250314,190500,444591099,3675,3675,3675,3675,0
|
||||
20250314,190400,444591099,3675,3675,3675,3675,0
|
||||
20250314,190300,444591099,3675,3675,3675,3675,0
|
||||
20250314,190200,444591099,3675,3675,3675,3675,0
|
||||
20250314,190100,444591099,3675,3675,3675,3675,0
|
||||
20250314,190000,444591099,3675,3675,3675,3675,0
|
||||
20250314,185900,444591099,3675,3675,3675,3675,0
|
||||
20250314,185800,444591099,3675,3675,3675,3675,0
|
||||
20250314,185700,444591099,3675,3675,3675,3675,0
|
||||
20250314,185600,444591099,3675,3675,3675,3675,0
|
||||
20250314,185500,444591099,3675,3675,3675,3675,0
|
||||
20250314,185400,444591099,3675,3675,3675,3675,0
|
||||
20250314,185300,444591099,3675,3675,3675,3675,0
|
||||
20250314,185200,444591099,3675,3675,3675,3675,0
|
||||
20250314,185100,444591099,3675,3675,3675,3675,0
|
||||
20250314,185000,444591099,3675,3675,3675,3675,0
|
||||
20250314,184900,444591099,3675,3675,3675,3675,0
|
||||
20250314,184800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,184700,444591099,3675,3675,3675,3675,0
|
||||
20250314,184600,444591099,3675,3675,3675,3675,0
|
||||
20250314,184500,444591099,3675,3675,3675,3675,0
|
||||
20250314,184400,444591099,3675,3675,3675,3675,0
|
||||
20250314,184300,444591099,3675,3675,3675,3675,0
|
||||
20250314,184200,444591099,3675,3675,3675,3675,0
|
||||
20250314,184100,444591099,3675,3675,3675,3675,0
|
||||
20250314,184000,444591099,3675,3675,3675,3675,0
|
||||
20250314,183900,444591099,3675,3675,3675,3675,0
|
||||
20250314,183800,444591099,3675,3675,3675,3675,0
|
||||
20250314,183700,444591099,3675,3675,3675,3675,0
|
||||
20250314,183600,444591099,3675,3675,3675,3675,0
|
||||
20250314,183500,444591099,3675,3675,3675,3675,0
|
||||
20250314,183400,444591099,3675,3675,3675,3675,0
|
||||
20250314,183300,444591099,3675,3675,3675,3675,0
|
||||
20250314,183200,444591099,3675,3675,3675,3675,0
|
||||
20250314,183100,444591099,3675,3675,3675,3675,0
|
||||
20250314,183000,444591099,3675,3675,3675,3675,0
|
||||
20250314,182900,444591099,3675,3675,3675,3675,0
|
||||
20250314,182800,444591099,3675,3675,3675,3675,0
|
||||
20250314,182700,444591099,3675,3675,3675,3675,0
|
||||
20250314,182600,444591099,3675,3675,3675,3675,0
|
||||
20250314,182500,444591099,3675,3675,3675,3675,0
|
||||
20250314,182400,444591099,3675,3675,3675,3675,0
|
||||
20250314,182300,444591099,3675,3675,3675,3675,0
|
||||
20250314,182200,444591099,3675,3675,3675,3675,0
|
||||
20250314,182100,444591099,3675,3675,3675,3675,0
|
||||
20250314,182000,444591099,3675,3675,3675,3675,0
|
||||
20250314,181900,444591099,3675,3675,3675,3675,0
|
||||
20250314,181800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,181700,444591099,3675,3675,3675,3675,0
|
||||
20250314,181600,444591099,3675,3675,3675,3675,0
|
||||
20250314,181500,444591099,3675,3675,3675,3675,0
|
||||
20250314,181400,444591099,3675,3675,3675,3675,0
|
||||
20250314,181300,444591099,3675,3675,3675,3675,0
|
||||
20250314,181200,444591099,3675,3675,3675,3675,0
|
||||
20250314,181100,444591099,3675,3675,3675,3675,0
|
||||
20250314,181000,444591099,3675,3675,3675,3675,0
|
||||
20250314,180900,444591099,3675,3675,3675,3675,0
|
||||
20250314,180800,444591099,3675,3675,3675,3675,0
|
||||
20250314,180700,444591099,3675,3675,3675,3675,0
|
||||
20250314,180600,444591099,3675,3675,3675,3675,0
|
||||
20250314,180500,444591099,3675,3675,3675,3675,0
|
||||
20250314,180400,444591099,3675,3675,3675,3675,0
|
||||
20250314,180300,444591099,3675,3675,3675,3675,0
|
||||
20250314,180200,444591099,3675,3675,3675,3675,0
|
||||
20250314,180100,444591099,3675,3675,3675,3675,0
|
||||
20250314,180000,444591099,3675,3675,3675,3675,0
|
||||
20250314,175900,444591099,3675,3675,3675,3675,0
|
||||
20250314,175800,444591099,3675,3675,3675,3675,0
|
||||
20250314,175700,444591099,3675,3675,3675,3675,0
|
||||
20250314,175600,444591099,3675,3675,3675,3675,0
|
||||
20250314,175500,444591099,3675,3675,3675,3675,0
|
||||
20250314,175400,444591099,3675,3675,3675,3675,0
|
||||
20250314,175300,444591099,3675,3675,3675,3675,0
|
||||
20250314,175200,444591099,3675,3675,3675,3675,0
|
||||
20250314,175100,444591099,3675,3675,3675,3675,0
|
||||
20250314,175000,444591099,3675,3675,3675,3675,0
|
||||
20250314,174900,444591099,3675,3675,3675,3675,0
|
||||
20250314,174800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,174700,444591099,3675,3675,3675,3675,0
|
||||
20250314,174600,444591099,3675,3675,3675,3675,0
|
||||
20250314,174500,444591099,3675,3675,3675,3675,0
|
||||
20250314,174400,444591099,3675,3675,3675,3675,0
|
||||
20250314,174300,444591099,3675,3675,3675,3675,0
|
||||
20250314,174200,444591099,3675,3675,3675,3675,0
|
||||
20250314,174100,444591099,3675,3675,3675,3675,0
|
||||
20250314,174000,444591099,3675,3675,3675,3675,0
|
||||
20250314,173900,444591099,3675,3675,3675,3675,0
|
||||
20250314,173800,444591099,3675,3675,3675,3675,0
|
||||
20250314,173700,444591099,3675,3675,3675,3675,0
|
||||
20250314,173600,444591099,3675,3675,3675,3675,0
|
||||
20250314,173500,444591099,3675,3675,3675,3675,0
|
||||
20250314,173400,444591099,3675,3675,3675,3675,0
|
||||
20250314,173300,444591099,3675,3675,3675,3675,0
|
||||
20250314,173200,444591099,3675,3675,3675,3675,0
|
||||
20250314,173100,444591099,3675,3675,3675,3675,0
|
||||
20250314,173000,444591099,3675,3675,3675,3675,0
|
||||
20250314,172900,444591099,3675,3675,3675,3675,0
|
||||
20250314,172800,444591099,3675,3675,3675,3675,0
|
||||
20250314,172700,444591099,3675,3675,3675,3675,0
|
||||
20250314,172600,444591099,3675,3675,3675,3675,0
|
||||
20250314,172500,444591099,3675,3675,3675,3675,0
|
||||
20250314,172400,444591099,3675,3675,3675,3675,0
|
||||
20250314,172300,444591099,3675,3675,3675,3675,0
|
||||
20250314,172200,444591099,3675,3675,3675,3675,0
|
||||
20250314,172100,444591099,3675,3675,3675,3675,0
|
||||
20250314,172000,444591099,3675,3675,3675,3675,0
|
||||
20250314,171900,444591099,3675,3675,3675,3675,0
|
||||
20250314,171800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,171700,444591099,3675,3675,3675,3675,0
|
||||
20250314,171600,444591099,3675,3675,3675,3675,0
|
||||
20250314,171500,444591099,3675,3675,3675,3675,0
|
||||
20250314,171400,444591099,3675,3675,3675,3675,0
|
||||
20250314,171300,444591099,3675,3675,3675,3675,0
|
||||
20250314,171200,444591099,3675,3675,3675,3675,0
|
||||
20250314,171100,444591099,3675,3675,3675,3675,0
|
||||
20250314,171000,444591099,3675,3675,3675,3675,0
|
||||
20250314,170900,444591099,3675,3675,3675,3675,0
|
||||
20250314,170800,444591099,3675,3675,3675,3675,0
|
||||
20250314,170700,444591099,3675,3675,3675,3675,0
|
||||
20250314,170600,444591099,3675,3675,3675,3675,0
|
||||
20250314,170500,444591099,3675,3675,3675,3675,0
|
||||
20250314,170400,444591099,3675,3675,3675,3675,0
|
||||
20250314,170300,444591099,3675,3675,3675,3675,0
|
||||
20250314,170200,444591099,3675,3675,3675,3675,0
|
||||
20250314,170100,444591099,3675,3675,3675,3675,0
|
||||
20250314,170000,444591099,3675,3675,3675,3675,0
|
||||
20250314,165900,444591099,3675,3675,3675,3675,0
|
||||
20250314,165800,444591099,3675,3675,3675,3675,0
|
||||
20250314,165700,444591099,3675,3675,3675,3675,0
|
||||
20250314,165600,444591099,3675,3675,3675,3675,0
|
||||
20250314,165500,444591099,3675,3675,3675,3675,0
|
||||
20250314,165400,444591099,3675,3675,3675,3675,0
|
||||
20250314,165300,444591099,3675,3675,3675,3675,0
|
||||
20250314,165200,444591099,3675,3675,3675,3675,0
|
||||
20250314,165100,444591099,3675,3675,3675,3675,0
|
||||
20250314,165000,444591099,3675,3675,3675,3675,0
|
||||
20250314,164900,444591099,3675,3675,3675,3675,0
|
||||
20250314,164800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,164700,444591099,3675,3675,3675,3675,0
|
||||
20250314,164600,444591099,3675,3675,3675,3675,0
|
||||
20250314,164500,444591099,3675,3675,3675,3675,0
|
||||
20250314,164400,444591099,3675,3675,3675,3675,0
|
||||
20250314,164300,444591099,3675,3675,3675,3675,0
|
||||
20250314,164200,444591099,3675,3675,3675,3675,0
|
||||
20250314,164100,444591099,3675,3675,3675,3675,0
|
||||
20250314,164000,444591099,3675,3675,3675,3675,0
|
||||
20250314,163900,444591099,3675,3675,3675,3675,0
|
||||
20250314,163800,444591099,3675,3675,3675,3675,0
|
||||
20250314,163700,444591099,3675,3675,3675,3675,0
|
||||
20250314,163600,444591099,3675,3675,3675,3675,0
|
||||
20250314,163500,444591099,3675,3675,3675,3675,0
|
||||
20250314,163400,444591099,3675,3675,3675,3675,0
|
||||
20250314,163300,444591099,3675,3675,3675,3675,0
|
||||
20250314,163200,444591099,3675,3675,3675,3675,0
|
||||
20250314,163100,444591099,3675,3675,3675,3675,0
|
||||
20250314,163000,444591099,3675,3675,3675,3675,0
|
||||
20250314,162900,444591099,3675,3675,3675,3675,0
|
||||
20250314,162800,444591099,3675,3675,3675,3675,0
|
||||
20250314,162700,444591099,3675,3675,3675,3675,0
|
||||
20250314,162600,444591099,3675,3675,3675,3675,0
|
||||
20250314,162500,444591099,3675,3675,3675,3675,0
|
||||
20250314,162400,444591099,3675,3675,3675,3675,0
|
||||
20250314,162300,444591099,3675,3675,3675,3675,0
|
||||
20250314,162200,444591099,3675,3675,3675,3675,0
|
||||
20250314,162100,444591099,3675,3675,3675,3675,0
|
||||
20250314,162000,444591099,3675,3675,3675,3675,0
|
||||
20250314,161900,444591099,3675,3675,3675,3675,0
|
||||
20250314,161800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,161700,444591099,3675,3675,3675,3675,0
|
||||
20250314,161600,444591099,3675,3675,3675,3675,0
|
||||
20250314,161500,444591099,3675,3675,3675,3675,0
|
||||
20250314,161400,444591099,3675,3675,3675,3675,0
|
||||
20250314,161300,444591099,3675,3675,3675,3675,0
|
||||
20250314,161200,444591099,3675,3675,3675,3675,0
|
||||
20250314,161100,444591099,3675,3675,3675,3675,0
|
||||
20250314,161000,444591099,3675,3675,3675,3675,0
|
||||
20250314,160900,444591099,3675,3675,3675,3675,0
|
||||
20250314,160800,444591099,3675,3675,3675,3675,0
|
||||
20250314,160700,444591099,3675,3675,3675,3675,0
|
||||
20250314,160600,444591099,3675,3675,3675,3675,0
|
||||
20250314,160500,444591099,3675,3675,3675,3675,0
|
||||
20250314,160400,444591099,3675,3675,3675,3675,0
|
||||
20250314,160300,444591099,3675,3675,3675,3675,0
|
||||
20250314,160200,444591099,3675,3675,3675,3675,0
|
||||
20250314,160100,444591099,3675,3675,3675,3675,0
|
||||
20250314,160000,444591099,3675,3675,3675,3675,0
|
||||
20250314,155900,444591099,3675,3675,3675,3675,0
|
||||
20250314,155800,444591099,3675,3675,3675,3675,0
|
||||
20250314,155700,444591099,3675,3675,3675,3675,0
|
||||
20250314,155600,444591099,3675,3675,3675,3675,0
|
||||
20250314,155500,444591099,3675,3675,3675,3675,0
|
||||
20250314,155400,444591099,3675,3675,3675,3675,0
|
||||
20250314,155300,444591099,3675,3675,3675,3675,0
|
||||
20250314,155200,444591099,3675,3675,3675,3675,0
|
||||
20250314,155100,444591099,3675,3675,3675,3675,0
|
||||
20250314,155000,444591099,3675,3675,3675,3675,0
|
||||
20250314,154900,444591099,3675,3675,3675,3675,0
|
||||
20250314,154800,444591099,3675,3675,3675,3675,2893
|
||||
20250314,154700,444591099,3675,3675,3675,3675,0
|
||||
20250314,154600,444591099,3675,3675,3675,3675,0
|
||||
20250314,154500,444591099,3675,3675,3675,3675,0
|
||||
20250314,154400,444591099,3675,3675,3675,3675,0
|
||||
20250314,154300,444591099,3675,3675,3675,3675,0
|
||||
20250314,154200,444591099,3675,3675,3675,3675,0
|
||||
20250314,154100,444591099,3675,3675,3675,3675,0
|
||||
20250314,154000,444591099,3675,3675,3675,3675,0
|
||||
20250314,153900,444591099,3675,3675,3675,3675,0
|
||||
20250314,153800,444591099,3675,3675,3675,3675,0
|
||||
20250314,153700,444591099,3675,3675,3675,3675,0
|
||||
20250314,153600,444591099,3675,3675,3675,3675,0
|
||||
20250314,153500,444591099,3675,3675,3675,3675,0
|
||||
20250314,153400,444591099,3675,3675,3675,3675,0
|
||||
20250314,153300,444591099,3675,3675,3675,3675,0
|
||||
20250314,153200,444591099,3675,3675,3675,3675,0
|
||||
20250314,153100,444591099,3675,3675,3675,3675,0
|
||||
20250314,153000,444591099,3675,3675,3675,3675,2893
|
||||
20250314,152900,433959324,3670,3670,3670,3670,0
|
||||
20250314,152800,433959324,3670,3670,3670,3670,0
|
||||
20250314,152700,433959324,3670,3670,3670,3670,0
|
||||
20250314,152600,433959324,3670,3670,3670,3670,0
|
||||
20250314,152500,433959324,3670,3670,3670,3670,0
|
||||
20250314,152400,433959324,3670,3670,3670,3670,0
|
||||
20250314,152300,433959324,3670,3670,3670,3670,0
|
||||
20250314,152200,433959324,3670,3670,3670,3670,0
|
||||
20250314,152100,433959324,3670,3670,3670,3670,0
|
||||
20250314,152000,433959324,3670,3670,3670,3670,0
|
||||
20250314,151900,433959324,3670,3680,3685,3670,443
|
||||
20250314,151800,432330604,3680,3680,3685,3670,1171
|
||||
20250314,151700,428022879,3680,3680,3680,3680,1165
|
||||
20250314,151600,423735679,3675,3680,3680,3675,4288
|
||||
20250314,151500,407968822,3675,3675,3675,3675,1276
|
||||
20250314,151400,403279522,3675,3675,3675,3675,94
|
||||
20250314,151300,402934072,3675,3675,3675,3675,172
|
||||
20250314,151200,402301972,3675,3670,3675,3670,622
|
||||
20250314,151100,400018832,3670,3670,3670,3670,1
|
||||
20250314,151000,400015162,3665,3665,3665,3665,0
|
||||
20250314,150900,400015162,3665,3665,3665,3665,56
|
||||
20250314,150800,399809922,3665,3665,3665,3665,166
|
||||
20250314,150700,399201532,3665,3665,3665,3665,0
|
||||
20250314,150600,399201532,3665,3665,3665,3665,2
|
||||
20250314,150500,399194202,3665,3665,3665,3665,0
|
||||
20250314,150400,399194202,3665,3665,3665,3665,0
|
||||
20250314,150300,399194202,3665,3665,3665,3665,26
|
||||
20250314,150200,399098912,3660,3665,3665,3660,157
|
||||
20250314,150100,398523882,3660,3660,3660,3655,2438
|
||||
20250314,150000,389609842,3660,3660,3660,3660,1
|
||||
20250314,145900,389606182,3660,3660,3660,3660,2
|
||||
20250314,145800,389598862,3665,3665,3665,3665,200
|
||||
20250314,145700,388865862,3665,3665,3665,3655,371
|
||||
20250314,145600,387506907,3665,3665,3665,3665,908
|
||||
20250314,145500,384179087,3670,3660,3670,3660,431
|
||||
20250314,145400,382599057,3660,3660,3660,3660,115
|
||||
20250314,145300,382178157,3660,3660,3660,3660,10
|
||||
20250314,145200,382141557,3660,3660,3660,3660,615
|
||||
20250314,145100,379890657,3655,3655,3655,3655,0
|
||||
20250314,145000,379890657,3655,3655,3655,3655,25
|
||||
20250314,144900,379799282,3665,3665,3665,3665,0
|
||||
20250314,144800,379799282,3665,3665,3665,3665,0
|
||||
20250314,144700,379799282,3665,3665,3665,3665,0
|
||||
20250314,144600,379799282,3665,3665,3665,3665,0
|
||||
20250314,144500,379799282,3665,3665,3665,3665,0
|
||||
20250314,144400,379799282,3665,3665,3665,3665,0
|
||||
20250314,144300,379799282,3665,3665,3665,3665,15
|
||||
20250314,144200,379744307,3665,3665,3665,3665,0
|
||||
20250314,144100,379744307,3665,3665,3665,3665,0
|
||||
20250314,144000,379744307,3665,3665,3665,3665,35
|
||||
20250314,143900,379616032,3650,3655,3655,3650,545
|
||||
20250314,143800,377624077,3655,3660,3665,3655,214
|
||||
20250314,143700,376840492,3660,3660,3660,3660,5
|
||||
20250314,143600,376822192,3660,3660,3660,3660,2
|
||||
20250314,143500,376814872,3660,3660,3660,3660,453
|
||||
20250314,143400,375156892,3660,3660,3660,3660,3
|
||||
20250314,143300,375145912,3665,3665,3665,3665,30
|
||||
20250314,143200,375035962,3670,3670,3670,3670,0
|
||||
20250314,143100,375035962,3670,3670,3670,3670,0
|
||||
20250314,143000,375035962,3670,3670,3670,3670,0
|
||||
20250314,142900,375035962,3670,3670,3670,3670,11
|
||||
20250314,142800,374995592,3670,3670,3670,3670,10
|
||||
20250314,142700,374958892,3670,3660,3670,3655,147
|
||||
20250314,142600,374420962,3660,3665,3665,3660,64
|
||||
20250314,142500,374186407,3670,3670,3670,3670,421
|
||||
20250314,142400,372641337,3665,3665,3665,3665,285
|
||||
20250314,142300,371596812,3665,3665,3665,3665,71
|
||||
20250314,142200,371336597,3665,3665,3665,3665,10
|
||||
20250314,142100,371299947,3665,3665,3665,3665,293
|
||||
20250314,142000,370226102,3655,3655,3655,3655,1
|
||||
20250314,141900,370222447,3670,3670,3670,3670,100
|
||||
20250314,141800,369855447,3670,3670,3670,3670,37
|
||||
20250314,141700,369719657,3670,3670,3670,3670,544
|
||||
20250314,141600,367723177,3670,3670,3670,3670,569
|
||||
20250314,141500,365634947,3670,3660,3670,3660,403
|
||||
20250314,141400,364158567,3655,3655,3655,3655,0
|
||||
20250314,141300,364158567,3655,3655,3655,3655,0
|
||||
20250314,141200,364158567,3655,3660,3660,3655,12
|
||||
20250314,141100,364114697,3650,3650,3650,3650,190
|
||||
20250314,141000,363421197,3650,3650,3650,3650,0
|
||||
20250314,140900,363421197,3650,3650,3650,3650,139
|
||||
20250314,140800,362913847,3645,3645,3645,3645,0
|
||||
20250314,140700,362913847,3645,3645,3645,3645,163
|
||||
20250314,140600,362319712,3645,3645,3645,3645,0
|
||||
20250314,140500,362319712,3645,3645,3645,3645,0
|
||||
20250314,140400,362319712,3645,3665,3675,3645,2680
|
||||
20250314,140300,352493137,3665,3665,3665,3665,515
|
||||
20250314,140200,350605662,3665,3650,3665,3650,1655
|
||||
20250314,140100,344544672,3635,3635,3635,3635,0
|
||||
20250314,140000,344544672,3635,3635,3635,3635,0
|
||||
20250314,135900,344544672,3635,3635,3635,3635,0
|
||||
20250314,135800,344544672,3635,3635,3635,3635,0
|
||||
20250314,135700,344544672,3635,3635,3635,3635,0
|
||||
20250314,135600,344544672,3635,3645,3645,3635,1981
|
||||
20250314,135500,337333742,3645,3645,3645,3645,0
|
||||
20250314,135400,337333742,3645,3645,3645,3645,177
|
||||
20250314,135300,336688577,3645,3645,3645,3645,100
|
||||
20250314,135200,336324077,3645,3645,3645,3645,0
|
||||
20250314,135100,336324077,3645,3645,3645,3645,1
|
||||
20250314,135000,336320432,3645,3655,3655,3645,1142
|
||||
20250314,134900,332151117,3660,3660,3660,3660,0
|
||||
20250314,134800,332151117,3660,3660,3660,3660,0
|
||||
20250314,134700,332151117,3660,3660,3660,3660,0
|
||||
20250314,134600,332151117,3660,3660,3660,3660,15
|
||||
20250314,134500,332096217,3660,3660,3660,3660,0
|
||||
20250314,134400,332096217,3660,3660,3660,3660,5
|
||||
20250314,134300,332077917,3665,3665,3665,3665,0
|
||||
20250314,134200,332077917,3665,3665,3665,3665,1143
|
||||
20250314,134100,327888822,3665,3660,3665,3660,705
|
||||
20250314,134000,325307932,3650,3650,3650,3650,187
|
||||
20250314,133900,324625382,3655,3645,3655,3645,937
|
||||
20250314,133800,321201837,3645,3645,3645,3645,89
|
||||
20250314,133700,320877432,3650,3650,3650,3650,2
|
||||
20250314,133600,320870132,3650,3650,3650,3650,0
|
||||
20250314,133500,320870132,3650,3650,3650,3650,0
|
||||
20250314,133400,320870132,3650,3650,3650,3650,10
|
||||
20250314,133300,320833632,3645,3645,3645,3645,19
|
||||
20250314,133200,320764377,3650,3652,3652,3650,51
|
||||
20250314,133100,320578225,3655,3655,3655,3655,10
|
||||
20250314,133000,320541675,3655,3655,3655,3655,0
|
||||
20250314,132900,320541675,3655,3655,3655,3655,0
|
||||
20250314,132800,320541675,3655,3655,3655,3655,0
|
||||
20250314,132700,320541675,3655,3655,3655,3655,14
|
||||
20250314,132600,320490505,3655,3655,3655,3655,30
|
||||
20250314,132500,320380855,3655,3655,3655,3655,1
|
||||
20250314,132400,320377200,3655,3655,3655,3655,136
|
||||
20250314,132300,319880120,3655,3645,3655,3640,610
|
||||
20250314,132200,317658270,3655,3655,3655,3655,10
|
||||
20250314,132100,317621720,3645,3650,3650,3645,431
|
||||
20250314,132000,316050650,3645,3645,3645,3645,96
|
||||
20250314,131900,315700730,3650,3650,3650,3650,102
|
||||
20250314,131800,315328430,3645,3645,3645,3645,0
|
||||
20250314,131700,315328430,3645,3645,3645,3645,0
|
||||
20250314,131600,315328430,3645,3650,3660,3645,1411
|
||||
20250314,131500,310180290,3650,3650,3650,3650,0
|
||||
20250314,131400,310180290,3650,3650,3650,3650,50
|
||||
20250314,131300,309997790,3650,3650,3650,3650,22
|
||||
20250314,131200,309917490,3650,3650,3650,3650,300
|
||||
20250314,131100,308822490,3650,3650,3650,3650,0
|
||||
20250314,131000,308822490,3650,3650,3650,3650,0
|
||||
20250314,130900,308822490,3650,3650,3650,3650,502
|
||||
20250314,130800,306990190,3650,3665,3665,3650,343
|
||||
20250314,130700,305734160,3665,3665,3665,3665,0
|
||||
20250314,130600,305734160,3665,3665,3665,3665,0
|
||||
20250314,130500,305734160,3665,3665,3665,3665,1
|
||||
20250314,130400,305730495,3650,3650,3650,3650,1
|
||||
20250314,130300,305726845,3645,3645,3645,3645,0
|
||||
20250314,130200,305726845,3645,3645,3645,3645,0
|
||||
20250314,130100,305726845,3645,3645,3645,3645,0
|
||||
20250314,130000,305726845,3645,3645,3645,3645,0
|
||||
20250314,125900,305726845,3645,3645,3645,3645,40
|
||||
20250314,125800,305581045,3640,3640,3640,3640,0
|
||||
20250314,125700,305581045,3640,3645,3645,3640,477
|
||||
20250314,125600,303842430,3650,3650,3650,3650,0
|
||||
20250314,125500,303842430,3650,3650,3650,3650,0
|
||||
20250314,125400,303842430,3650,3650,3650,3650,0
|
||||
20250314,125300,303842430,3650,3650,3650,3650,0
|
||||
20250314,125200,303842430,3650,3650,3650,3650,0
|
||||
20250314,125100,303842430,3650,3655,3655,3650,2324
|
||||
20250314,125000,295359495,3655,3655,3655,3655,3
|
||||
20250314,124900,295348530,3665,3665,3665,3665,0
|
||||
20250314,124800,295348530,3665,3660,3665,3660,1050
|
||||
20250314,124700,291502610,3665,3655,3665,3655,932
|
||||
20250314,124600,288094995,3655,3655,3655,3655,0
|
||||
20250314,124500,288094995,3655,3655,3655,3655,0
|
||||
20250314,124400,288094995,3655,3655,3655,3655,10
|
||||
20250314,124300,288058445,3650,3650,3650,3650,0
|
||||
20250314,124200,288058445,3650,3650,3650,3650,0
|
||||
20250314,124100,288058445,3650,3650,3650,3650,736
|
||||
20250314,124000,285372045,3655,3655,3655,3655,30
|
||||
20250314,123900,285262395,3655,3655,3655,3655,0
|
||||
20250314,123800,285262395,3655,3655,3655,3655,0
|
||||
20250314,123700,285262395,3655,3650,3655,3650,12
|
||||
20250314,123600,285218585,3645,3645,3645,3645,0
|
||||
20250314,123500,285218585,3645,3645,3645,3645,201
|
||||
20250314,123400,284485940,3645,3650,3650,3645,284
|
||||
20250314,123300,283449395,3650,3650,3650,3650,0
|
||||
20250314,123200,283449395,3650,3650,3650,3650,0
|
||||
20250314,123100,283449395,3650,3650,3650,3650,332
|
||||
20250314,123000,282237595,3650,3650,3650,3650,0
|
||||
20250314,122900,282237595,3650,3650,3650,3650,1
|
||||
20250314,122800,282233945,3650,3650,3650,3650,1
|
||||
20250314,122700,282230295,3650,3650,3650,3650,0
|
||||
20250314,122600,282230295,3650,3650,3650,3650,40
|
||||
20250314,122500,282084295,3650,3650,3650,3650,0
|
||||
20250314,122400,282084295,3650,3650,3650,3650,0
|
||||
20250314,122300,282084295,3650,3650,3650,3650,398
|
||||
20250314,122200,280631595,3650,3650,3650,3650,0
|
||||
20250314,122100,280631595,3650,3650,3650,3650,0
|
||||
20250314,122000,280631595,3650,3650,3650,3645,85
|
||||
20250314,121900,280321350,3650,3650,3650,3650,0
|
||||
20250314,121800,280321350,3650,3645,3650,3645,69
|
||||
20250314,121700,280069505,3645,3645,3645,3645,200
|
||||
20250314,121600,279340505,3645,3645,3645,3645,0
|
||||
20250314,121500,279340505,3645,3645,3645,3645,0
|
||||
20250314,121400,279340505,3645,3645,3645,3645,114
|
||||
20250314,121300,278924975,3645,3645,3645,3645,0
|
||||
20250314,121200,278924975,3645,3645,3645,3645,137
|
||||
20250314,121100,278425610,3645,3645,3645,3645,107
|
||||
20250314,121000,278035595,3645,3645,3645,3645,7
|
||||
20250314,120900,278010080,3645,3635,3645,3635,283
|
||||
20250314,120800,276980175,3635,3625,3635,3625,125
|
||||
20250314,120700,276526390,3625,3625,3625,3625,0
|
||||
20250314,120600,276526390,3625,3625,3625,3625,0
|
||||
20250314,120500,276526390,3625,3625,3625,3625,0
|
||||
20250314,120400,276526390,3625,3620,3625,3620,565
|
||||
20250314,120300,274481035,3630,3630,3630,3630,0
|
||||
20250314,120200,274481035,3630,3630,3630,3630,0
|
||||
20250314,120100,274481035,3630,3630,3630,3630,0
|
||||
20250314,120000,274481035,3630,3630,3630,3630,0
|
||||
20250314,115900,274481035,3630,3630,3630,3630,44
|
||||
20250314,115800,274321315,3620,3620,3620,3620,0
|
||||
20250314,115700,274321315,3620,3625,3625,3620,249
|
||||
20250314,115600,273419535,3630,3625,3630,3625,12
|
||||
20250314,115500,273376025,3615,3615,3615,3615,0
|
||||
20250314,115400,273376025,3615,3615,3615,3615,0
|
||||
20250314,115300,273376025,3615,3615,3615,3615,0
|
||||
20250314,115200,273376025,3615,3615,3615,3615,0
|
||||
20250314,115100,273376025,3615,3615,3615,3615,0
|
||||
20250314,115000,273376025,3615,3615,3615,3615,0
|
||||
20250314,114900,273376025,3615,3615,3615,3615,0
|
||||
20250314,114800,273376025,3615,3615,3615,3615,0
|
||||
20250314,114700,273376025,3615,3615,3615,3615,0
|
||||
20250314,114600,273376025,3615,3615,3615,3615,0
|
||||
20250314,114500,273376025,3615,3615,3615,3615,0
|
||||
20250314,114400,273376025,3615,3620,3620,3615,800
|
||||
20250314,114300,270483025,3620,3620,3620,3620,0
|
||||
20250314,114200,270483025,3620,3620,3620,3620,10
|
||||
20250314,114100,270446825,3620,3620,3620,3620,1
|
||||
20250314,114000,270443205,3620,3620,3620,3620,0
|
||||
20250314,113900,270443205,3620,3620,3620,3620,0
|
||||
20250314,113800,270443205,3620,3620,3620,3620,4
|
||||
20250314,113700,270428725,3625,3625,3625,3625,0
|
||||
20250314,113600,270428725,3625,3625,3625,3625,0
|
||||
20250314,113500,270428725,3625,3625,3625,3625,0
|
||||
20250314,113400,270428725,3625,3625,3625,3625,0
|
||||
20250314,113300,270428725,3625,3625,3625,3625,0
|
||||
20250314,113200,270428725,3625,3625,3625,3625,0
|
||||
20250314,113100,270428725,3625,3625,3625,3625,0
|
||||
20250314,113000,270428725,3625,3625,3625,3625,608
|
||||
20250314,112900,268224725,3625,3625,3625,3625,0
|
||||
20250314,112800,268224725,3625,3625,3625,3625,5
|
||||
20250314,112700,268206600,3625,3625,3625,3625,2
|
||||
20250314,112600,268199350,3625,3625,3625,3625,1
|
||||
20250314,112500,268195725,3625,3625,3625,3625,0
|
||||
20250314,112400,268195725,3625,3625,3625,3625,0
|
||||
20250314,112300,268195725,3625,3625,3625,3625,0
|
||||
20250314,112200,268195725,3625,3625,3625,3625,0
|
||||
20250314,112100,268195725,3625,3625,3625,3625,0
|
||||
20250314,112000,268195725,3625,3625,3625,3625,0
|
||||
20250314,111900,268195725,3625,3625,3625,3625,0
|
||||
20250314,111800,268195725,3625,3625,3625,3625,0
|
||||
20250314,111700,268195725,3625,3625,3625,3625,0
|
||||
20250314,111600,268195725,3625,3625,3625,3625,0
|
||||
20250314,111500,268195725,3625,3625,3625,3625,0
|
||||
20250314,111400,268195725,3625,3625,3625,3625,2
|
||||
20250314,111300,268188475,3615,3615,3615,3615,0
|
||||
20250314,111200,268188475,3615,3615,3615,3615,0
|
||||
20250314,111100,268188475,3615,3615,3615,3615,0
|
||||
20250314,111000,268188475,3615,3615,3615,3615,0
|
||||
20250314,110900,268188475,3615,3615,3615,3615,0
|
||||
20250314,110800,268188475,3615,3615,3615,3615,0
|
||||
20250314,110700,268188475,3615,3620,3620,3615,200
|
||||
20250314,110600,267465405,3615,3615,3615,3615,0
|
||||
20250314,110500,267465405,3615,3615,3615,3615,0
|
||||
20250314,110400,267465405,3615,3615,3615,3615,0
|
||||
20250314,110300,267465405,3615,3615,3615,3615,0
|
||||
20250314,110200,267465405,3615,3615,3615,3615,0
|
||||
20250314,110100,267465405,3615,3615,3615,3615,0
|
||||
20250314,110000,267465405,3615,3615,3615,3615,0
|
||||
20250314,105900,267465405,3615,3615,3615,3615,0
|
||||
20250314,105800,267465405,3615,3615,3615,3615,0
|
||||
20250314,105700,267465405,3615,3615,3615,3615,0
|
||||
20250314,105600,267465405,3615,3615,3615,3615,27
|
||||
20250314,105500,267367800,3625,3620,3625,3620,535
|
||||
20250314,105400,265430735,3620,3620,3620,3620,10
|
||||
20250314,105300,265394535,3620,3620,3620,3620,1
|
||||
20250314,105200,265390915,3615,3615,3615,3615,32
|
||||
20250314,105100,265275235,3615,3615,3615,3615,0
|
||||
20250314,105000,265275235,3615,3615,3615,3615,8
|
||||
20250314,104900,265246315,3615,3615,3615,3615,0
|
||||
20250314,104800,265246315,3615,3615,3615,3615,0
|
||||
20250314,104700,265246315,3615,3615,3615,3615,151
|
||||
20250314,104600,264700450,3615,3615,3615,3615,0
|
||||
20250314,104500,264700450,3615,3610,3615,3610,59
|
||||
20250314,104400,264487435,3600,3600,3610,3600,242
|
||||
20250314,104300,263615765,3600,3600,3600,3600,0
|
||||
20250314,104200,263615765,3600,3600,3600,3600,278
|
||||
20250314,104100,262614965,3600,3600,3600,3600,0
|
||||
20250314,104000,262614965,3600,3600,3600,3600,0
|
||||
20250314,103900,262614965,3600,3600,3600,3600,50
|
||||
20250314,103800,262434965,3600,3600,3600,3600,0
|
||||
20250314,103700,262434965,3600,3600,3600,3600,0
|
||||
20250314,103600,262434965,3600,3600,3600,3600,1
|
||||
20250314,103500,262431365,3600,3600,3600,3600,0
|
||||
20250314,103400,262431365,3600,3600,3600,3600,0
|
||||
20250314,103300,262431365,3600,3600,3600,3600,0
|
||||
20250314,103200,262431365,3600,3600,3600,3600,253
|
||||
20250314,103100,261520565,3590,3590,3590,3590,1
|
||||
20250314,103000,261516975,3600,3605,3605,3600,471
|
||||
20250314,102900,259820940,3605,3605,3605,3605,0
|
||||
20250314,102800,259820940,3605,3605,3605,3605,0
|
||||
20250314,102700,259820940,3605,3605,3605,3605,0
|
||||
20250314,102600,259820940,3605,3605,3605,3605,0
|
||||
20250314,102500,259820940,3605,3605,3605,3605,0
|
||||
20250314,102400,259820940,3605,3605,3605,3605,1
|
||||
20250314,102300,259817335,3625,3625,3625,3625,0
|
||||
20250314,102200,259817335,3625,3625,3625,3625,0
|
||||
20250314,102100,259817335,3625,3625,3625,3625,0
|
||||
20250314,102000,259817335,3625,3625,3625,3625,0
|
||||
20250314,101900,259817335,3625,3625,3625,3625,1
|
||||
20250314,101800,259813710,3625,3625,3625,3625,0
|
||||
20250314,101700,259813710,3625,3625,3625,3625,4
|
||||
20250314,101600,259799210,3625,3605,3625,3605,2
|
||||
20250314,101500,259791980,3605,3605,3605,3605,56
|
||||
20250314,101400,259590100,3605,3605,3605,3605,84
|
||||
20250314,101300,259287280,3625,3625,3625,3625,10
|
||||
20250314,101200,259251030,3625,3625,3625,3625,0
|
||||
20250314,101100,259251030,3625,3625,3625,3625,0
|
||||
20250314,101000,259251030,3625,3625,3625,3625,18
|
||||
20250314,100900,259185780,3630,3625,3630,3625,50
|
||||
20250314,100800,259004290,3635,3635,3635,3635,2
|
||||
20250314,100700,258997020,3640,3620,3645,3620,2001
|
||||
20250314,100600,251740880,3620,3620,3620,3620,0
|
||||
20250314,100500,251740880,3620,3620,3620,3620,1
|
||||
20250314,100400,251737260,3620,3620,3620,3620,1
|
||||
20250314,100300,251733640,3590,3595,3600,3590,1147
|
||||
20250314,100200,247611340,3600,3600,3600,3600,0
|
||||
20250314,100100,247611340,3600,3600,3600,3600,1060
|
||||
20250314,100000,243795340,3600,3600,3600,3600,179
|
||||
20250314,095900,243150940,3600,3605,3605,3600,1320
|
||||
20250314,095800,238397445,3605,3625,3625,3605,746
|
||||
20250314,095700,235703880,3635,3650,3650,3635,1662
|
||||
20250314,095600,229657240,3650,3660,3660,3650,35
|
||||
20250314,095500,229529190,3640,3665,3670,3640,9167
|
||||
20250314,095400,196147750,3665,3665,3665,3655,1988
|
||||
20250314,095300,188863305,3655,3650,3665,3650,9324
|
||||
20250314,095200,154784780,3645,3610,3645,3610,10800
|
||||
20250314,095100,115735725,3615,3635,3635,3615,39
|
||||
20250314,095000,115593980,3635,3620,3635,3620,8794
|
||||
20250314,094900,83671740,3595,3595,3595,3595,11
|
||||
20250314,094800,83632195,3590,3600,3600,3590,84
|
||||
20250314,094700,83330520,3615,3610,3620,3610,4408
|
||||
20250314,094600,67395500,3610,3610,3610,3610,5
|
||||
20250314,094500,67377450,3610,3600,3610,3600,523
|
||||
20250314,094400,65492035,3600,3605,3605,3600,526
|
||||
20250314,094300,63598425,3605,3600,3605,3600,30
|
||||
20250314,094200,63490285,3605,3605,3605,3605,25
|
||||
20250314,094100,63400160,3605,3605,3605,3605,0
|
||||
20250314,094000,63400160,3605,3605,3605,3605,2
|
||||
20250314,093900,63392950,3605,3605,3605,3605,0
|
||||
20250314,093800,63392950,3605,3605,3605,3605,1
|
||||
20250314,093700,63389345,3605,3605,3605,3605,0
|
||||
20250314,093600,63389345,3605,3605,3605,3605,0
|
||||
20250314,093500,63389345,3605,3605,3605,3605,25
|
||||
20250314,093400,63299220,3605,3600,3605,3600,712
|
||||
20250314,093300,60735960,3600,3600,3600,3600,0
|
||||
20250314,093200,60735960,3600,3595,3600,3595,450
|
||||
20250314,093100,59117625,3595,3585,3595,3585,505
|
||||
20250314,093000,57304800,3585,3585,3585,3585,13
|
||||
20250314,092900,57258195,3555,3585,3585,3555,2863
|
||||
20250314,092800,47037865,3570,3580,3585,3570,264
|
||||
20250314,092700,46093235,3580,3580,3580,3580,0
|
||||
20250314,092600,46093235,3580,3580,3580,3580,7
|
||||
20250314,092500,46068175,3580,3580,3580,3580,0
|
||||
20250314,092400,46068175,3580,3580,3580,3580,0
|
||||
20250314,092300,46068175,3580,3575,3580,3575,153
|
||||
20250314,092200,45520440,3560,3560,3560,3560,2901
|
||||
20250314,092100,35192880,3560,3575,3575,3560,10
|
||||
20250314,092000,35157190,3575,3575,3575,3575,0
|
||||
20250314,091900,35157190,3575,3570,3575,3570,38
|
||||
20250314,091800,35021345,3575,3575,3575,3575,1
|
||||
20250314,091700,35017770,3580,3575,3580,3575,197
|
||||
20250314,091600,34313250,3575,3565,3575,3565,108
|
||||
20250314,091500,33927220,3580,3580,3580,3580,0
|
||||
20250314,091400,33927220,3580,3585,3585,3560,104
|
||||
20250314,091300,33556300,3560,3575,3575,3560,26
|
||||
20250314,091200,33463500,3560,3575,3575,3560,571
|
||||
20250314,091100,31427510,3575,3580,3580,3575,330
|
||||
20250314,091000,30247610,3565,3565,3565,3565,0
|
||||
20250314,090900,30247610,3565,3565,3565,3565,0
|
||||
20250314,090800,30247610,3565,3580,3585,3565,1064
|
||||
20250314,090700,26452610,3580,3580,3580,3580,0
|
||||
20250314,090600,26452610,3580,3575,3580,3575,39
|
||||
20250314,090500,26313005,3565,3575,3575,3565,219
|
||||
20250314,090400,25532080,3565,3565,3565,3565,168
|
||||
20250314,090300,24933160,3575,3575,3575,3575,8
|
||||
20250314,090200,24904560,3575,3570,3575,3570,1429
|
||||
20250314,090100,19801935,3570,3550,3570,3550,667
|
||||
20250314,090000,17426975,3545,3590,3590,3545,2868
|
||||
|
Reference in New Issue
Block a user