Update 2025-03-14 3452 candle_min
This commit is contained in:
740
311320/min/candle-20250314.csv
Normal file
740
311320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211800,171402765,7620,7620,7620,7620,150
|
||||
20250314,211700,171402765,7620,7620,7620,7620,0
|
||||
20250314,211600,171402765,7620,7620,7620,7620,0
|
||||
20250314,211500,171402765,7620,7620,7620,7620,0
|
||||
20250314,211400,171402765,7620,7620,7620,7620,0
|
||||
20250314,211300,171402765,7620,7620,7620,7620,0
|
||||
20250314,211200,171402765,7620,7620,7620,7620,0
|
||||
20250314,211100,171402765,7620,7620,7620,7620,0
|
||||
20250314,211000,171402765,7620,7620,7620,7620,0
|
||||
20250314,210900,171402765,7620,7620,7620,7620,0
|
||||
20250314,210800,171402765,7620,7620,7620,7620,0
|
||||
20250314,210700,171402765,7620,7620,7620,7620,0
|
||||
20250314,210600,171402765,7620,7620,7620,7620,0
|
||||
20250314,210500,171402765,7620,7620,7620,7620,0
|
||||
20250314,210400,171402765,7620,7620,7620,7620,0
|
||||
20250314,210300,171402765,7620,7620,7620,7620,0
|
||||
20250314,210200,171402765,7620,7620,7620,7620,0
|
||||
20250314,210100,171402765,7620,7620,7620,7620,0
|
||||
20250314,210000,171402765,7620,7620,7620,7620,0
|
||||
20250314,205900,171402765,7620,7620,7620,7620,0
|
||||
20250314,205800,171402765,7620,7620,7620,7620,0
|
||||
20250314,205700,171402765,7620,7620,7620,7620,0
|
||||
20250314,205600,171402765,7620,7620,7620,7620,0
|
||||
20250314,205500,171402765,7620,7620,7620,7620,0
|
||||
20250314,205400,171402765,7620,7620,7620,7620,0
|
||||
20250314,205300,171402765,7620,7620,7620,7620,0
|
||||
20250314,205200,171402765,7620,7620,7620,7620,0
|
||||
20250314,205100,171402765,7620,7620,7620,7620,0
|
||||
20250314,205000,171402765,7620,7620,7620,7620,0
|
||||
20250314,204900,171402765,7620,7620,7620,7620,0
|
||||
20250314,204800,171402765,7620,7620,7620,7620,150
|
||||
20250314,204700,171402765,7620,7620,7620,7620,0
|
||||
20250314,204600,171402765,7620,7620,7620,7620,0
|
||||
20250314,204500,171402765,7620,7620,7620,7620,0
|
||||
20250314,204400,171402765,7620,7620,7620,7620,0
|
||||
20250314,204300,171402765,7620,7620,7620,7620,0
|
||||
20250314,204200,171402765,7620,7620,7620,7620,0
|
||||
20250314,204100,171402765,7620,7620,7620,7620,0
|
||||
20250314,204000,171402765,7620,7620,7620,7620,0
|
||||
20250314,203900,171402765,7620,7620,7620,7620,0
|
||||
20250314,203800,171402765,7620,7620,7620,7620,0
|
||||
20250314,203700,171402765,7620,7620,7620,7620,0
|
||||
20250314,203600,171402765,7620,7620,7620,7620,0
|
||||
20250314,203500,171402765,7620,7620,7620,7620,0
|
||||
20250314,203400,171402765,7620,7620,7620,7620,0
|
||||
20250314,203300,171402765,7620,7620,7620,7620,0
|
||||
20250314,203200,171402765,7620,7620,7620,7620,0
|
||||
20250314,203100,171402765,7620,7620,7620,7620,0
|
||||
20250314,203000,171402765,7620,7620,7620,7620,0
|
||||
20250314,202900,171402765,7620,7620,7620,7620,0
|
||||
20250314,202800,171402765,7620,7620,7620,7620,0
|
||||
20250314,202700,171402765,7620,7620,7620,7620,0
|
||||
20250314,202600,171402765,7620,7620,7620,7620,0
|
||||
20250314,202500,171402765,7620,7620,7620,7620,0
|
||||
20250314,202400,171402765,7620,7620,7620,7620,0
|
||||
20250314,202300,171402765,7620,7620,7620,7620,0
|
||||
20250314,202200,171402765,7620,7620,7620,7620,0
|
||||
20250314,202100,171402765,7620,7620,7620,7620,0
|
||||
20250314,202000,171402765,7620,7620,7620,7620,0
|
||||
20250314,201900,171402765,7620,7620,7620,7620,0
|
||||
20250314,201800,171402765,7620,7620,7620,7620,150
|
||||
20250314,201700,171402765,7620,7620,7620,7620,0
|
||||
20250314,201600,171402765,7620,7620,7620,7620,0
|
||||
20250314,201500,171402765,7620,7620,7620,7620,0
|
||||
20250314,201400,171402765,7620,7620,7620,7620,0
|
||||
20250314,201300,171402765,7620,7620,7620,7620,0
|
||||
20250314,201200,171402765,7620,7620,7620,7620,0
|
||||
20250314,201100,171402765,7620,7620,7620,7620,0
|
||||
20250314,201000,171402765,7620,7620,7620,7620,0
|
||||
20250314,200900,171402765,7620,7620,7620,7620,0
|
||||
20250314,200800,171402765,7620,7620,7620,7620,0
|
||||
20250314,200700,171402765,7620,7620,7620,7620,0
|
||||
20250314,200600,171402765,7620,7620,7620,7620,0
|
||||
20250314,200500,171402765,7620,7620,7620,7620,0
|
||||
20250314,200400,171402765,7620,7620,7620,7620,0
|
||||
20250314,200300,171402765,7620,7620,7620,7620,0
|
||||
20250314,200200,171402765,7620,7620,7620,7620,0
|
||||
20250314,200100,171402765,7620,7620,7620,7620,0
|
||||
20250314,200000,171402765,7620,7620,7620,7620,0
|
||||
20250314,195900,171402765,7620,7620,7620,7620,0
|
||||
20250314,195800,171402765,7620,7620,7620,7620,0
|
||||
20250314,195700,171402765,7620,7620,7620,7620,0
|
||||
20250314,195600,171402765,7620,7620,7620,7620,0
|
||||
20250314,195500,171402765,7620,7620,7620,7620,0
|
||||
20250314,195400,171402765,7620,7620,7620,7620,0
|
||||
20250314,195300,171402765,7620,7620,7620,7620,0
|
||||
20250314,195200,171402765,7620,7620,7620,7620,0
|
||||
20250314,195100,171402765,7620,7620,7620,7620,0
|
||||
20250314,195000,171402765,7620,7620,7620,7620,0
|
||||
20250314,194900,171402765,7620,7620,7620,7620,0
|
||||
20250314,194800,171402765,7620,7620,7620,7620,150
|
||||
20250314,194700,171402765,7620,7620,7620,7620,0
|
||||
20250314,194600,171402765,7620,7620,7620,7620,0
|
||||
20250314,194500,171402765,7620,7620,7620,7620,0
|
||||
20250314,194400,171402765,7620,7620,7620,7620,0
|
||||
20250314,194300,171402765,7620,7620,7620,7620,0
|
||||
20250314,194200,171402765,7620,7620,7620,7620,0
|
||||
20250314,194100,171402765,7620,7620,7620,7620,0
|
||||
20250314,194000,171402765,7620,7620,7620,7620,0
|
||||
20250314,193900,171402765,7620,7620,7620,7620,0
|
||||
20250314,193800,171402765,7620,7620,7620,7620,0
|
||||
20250314,193700,171402765,7620,7620,7620,7620,0
|
||||
20250314,193600,171402765,7620,7620,7620,7620,0
|
||||
20250314,193500,171402765,7620,7620,7620,7620,0
|
||||
20250314,193400,171402765,7620,7620,7620,7620,0
|
||||
20250314,193300,171402765,7620,7620,7620,7620,0
|
||||
20250314,193200,171402765,7620,7620,7620,7620,0
|
||||
20250314,193100,171402765,7620,7620,7620,7620,0
|
||||
20250314,193000,171402765,7620,7620,7620,7620,0
|
||||
20250314,192900,171402765,7620,7620,7620,7620,0
|
||||
20250314,192800,171402765,7620,7620,7620,7620,0
|
||||
20250314,192700,171402765,7620,7620,7620,7620,0
|
||||
20250314,192600,171402765,7620,7620,7620,7620,0
|
||||
20250314,192500,171402765,7620,7620,7620,7620,0
|
||||
20250314,192400,171402765,7620,7620,7620,7620,0
|
||||
20250314,192300,171402765,7620,7620,7620,7620,0
|
||||
20250314,192200,171402765,7620,7620,7620,7620,0
|
||||
20250314,192100,171402765,7620,7620,7620,7620,0
|
||||
20250314,192000,171402765,7620,7620,7620,7620,0
|
||||
20250314,191900,171402765,7620,7620,7620,7620,0
|
||||
20250314,191800,171402765,7620,7620,7620,7620,150
|
||||
20250314,191700,171402765,7620,7620,7620,7620,0
|
||||
20250314,191600,171402765,7620,7620,7620,7620,0
|
||||
20250314,191500,171402765,7620,7620,7620,7620,0
|
||||
20250314,191400,171402765,7620,7620,7620,7620,0
|
||||
20250314,191300,171402765,7620,7620,7620,7620,0
|
||||
20250314,191200,171402765,7620,7620,7620,7620,0
|
||||
20250314,191100,171402765,7620,7620,7620,7620,0
|
||||
20250314,191000,171402765,7620,7620,7620,7620,0
|
||||
20250314,190900,171402765,7620,7620,7620,7620,0
|
||||
20250314,190800,171402765,7620,7620,7620,7620,0
|
||||
20250314,190700,171402765,7620,7620,7620,7620,0
|
||||
20250314,190600,171402765,7620,7620,7620,7620,0
|
||||
20250314,190500,171402765,7620,7620,7620,7620,0
|
||||
20250314,190400,171402765,7620,7620,7620,7620,0
|
||||
20250314,190300,171402765,7620,7620,7620,7620,0
|
||||
20250314,190200,171402765,7620,7620,7620,7620,0
|
||||
20250314,190100,171402765,7620,7620,7620,7620,0
|
||||
20250314,190000,171402765,7620,7620,7620,7620,0
|
||||
20250314,185900,171402765,7620,7620,7620,7620,0
|
||||
20250314,185800,171402765,7620,7620,7620,7620,0
|
||||
20250314,185700,171402765,7620,7620,7620,7620,0
|
||||
20250314,185600,171402765,7620,7620,7620,7620,0
|
||||
20250314,185500,171402765,7620,7620,7620,7620,0
|
||||
20250314,185400,171402765,7620,7620,7620,7620,0
|
||||
20250314,185300,171402765,7620,7620,7620,7620,0
|
||||
20250314,185200,171402765,7620,7620,7620,7620,0
|
||||
20250314,185100,171402765,7620,7620,7620,7620,0
|
||||
20250314,185000,171402765,7620,7620,7620,7620,0
|
||||
20250314,184900,171402765,7620,7620,7620,7620,0
|
||||
20250314,184800,171402765,7620,7620,7620,7620,150
|
||||
20250314,184700,171402765,7620,7620,7620,7620,0
|
||||
20250314,184600,171402765,7620,7620,7620,7620,0
|
||||
20250314,184500,171402765,7620,7620,7620,7620,0
|
||||
20250314,184400,171402765,7620,7620,7620,7620,0
|
||||
20250314,184300,171402765,7620,7620,7620,7620,0
|
||||
20250314,184200,171402765,7620,7620,7620,7620,0
|
||||
20250314,184100,171402765,7620,7620,7620,7620,0
|
||||
20250314,184000,171402765,7620,7620,7620,7620,0
|
||||
20250314,183900,171402765,7620,7620,7620,7620,0
|
||||
20250314,183800,171402765,7620,7620,7620,7620,0
|
||||
20250314,183700,171402765,7620,7620,7620,7620,0
|
||||
20250314,183600,171402765,7620,7620,7620,7620,0
|
||||
20250314,183500,171402765,7620,7620,7620,7620,0
|
||||
20250314,183400,171402765,7620,7620,7620,7620,0
|
||||
20250314,183300,171402765,7620,7620,7620,7620,0
|
||||
20250314,183200,171402765,7620,7620,7620,7620,0
|
||||
20250314,183100,171402765,7620,7620,7620,7620,0
|
||||
20250314,183000,171402765,7620,7620,7620,7620,0
|
||||
20250314,182900,171402765,7620,7620,7620,7620,0
|
||||
20250314,182800,171402765,7620,7620,7620,7620,0
|
||||
20250314,182700,171402765,7620,7620,7620,7620,0
|
||||
20250314,182600,171402765,7620,7620,7620,7620,0
|
||||
20250314,182500,171402765,7620,7620,7620,7620,0
|
||||
20250314,182400,171402765,7620,7620,7620,7620,0
|
||||
20250314,182300,171402765,7620,7620,7620,7620,0
|
||||
20250314,182200,171402765,7620,7620,7620,7620,0
|
||||
20250314,182100,171402765,7620,7620,7620,7620,0
|
||||
20250314,182000,171402765,7620,7620,7620,7620,0
|
||||
20250314,181900,171402765,7620,7620,7620,7620,0
|
||||
20250314,181800,171402765,7620,7620,7620,7620,150
|
||||
20250314,181700,171402765,7620,7620,7620,7620,0
|
||||
20250314,181600,171402765,7620,7620,7620,7620,0
|
||||
20250314,181500,171402765,7620,7620,7620,7620,0
|
||||
20250314,181400,171402765,7620,7620,7620,7620,0
|
||||
20250314,181300,171402765,7620,7620,7620,7620,0
|
||||
20250314,181200,171402765,7620,7620,7620,7620,0
|
||||
20250314,181100,171402765,7620,7620,7620,7620,0
|
||||
20250314,181000,171402765,7620,7620,7620,7620,0
|
||||
20250314,180900,171402765,7620,7620,7620,7620,0
|
||||
20250314,180800,171402765,7620,7620,7620,7620,0
|
||||
20250314,180700,171402765,7620,7620,7620,7620,0
|
||||
20250314,180600,171402765,7620,7620,7620,7620,0
|
||||
20250314,180500,171402765,7620,7620,7620,7620,0
|
||||
20250314,180400,171402765,7620,7620,7620,7620,0
|
||||
20250314,180300,171402765,7620,7620,7620,7620,0
|
||||
20250314,180200,171402765,7620,7620,7620,7620,0
|
||||
20250314,180100,171402765,7620,7620,7620,7620,0
|
||||
20250314,180000,171402765,7620,7620,7620,7620,0
|
||||
20250314,175900,171402765,7620,7620,7620,7620,0
|
||||
20250314,175800,171402765,7620,7620,7620,7620,0
|
||||
20250314,175700,171402765,7620,7620,7620,7620,0
|
||||
20250314,175600,171402765,7620,7620,7620,7620,0
|
||||
20250314,175500,171402765,7620,7620,7620,7620,0
|
||||
20250314,175400,171402765,7620,7620,7620,7620,0
|
||||
20250314,175300,171402765,7620,7620,7620,7620,0
|
||||
20250314,175200,171402765,7620,7620,7620,7620,0
|
||||
20250314,175100,171402765,7620,7620,7620,7620,0
|
||||
20250314,175000,171402765,7620,7620,7620,7620,0
|
||||
20250314,174900,171402765,7620,7620,7620,7620,0
|
||||
20250314,174800,171402765,7620,7620,7620,7620,150
|
||||
20250314,174700,171402765,7620,7620,7620,7620,0
|
||||
20250314,174600,171402765,7620,7620,7620,7620,0
|
||||
20250314,174500,171402765,7620,7620,7620,7620,0
|
||||
20250314,174400,171402765,7620,7620,7620,7620,0
|
||||
20250314,174300,171402765,7620,7620,7620,7620,0
|
||||
20250314,174200,171402765,7620,7620,7620,7620,0
|
||||
20250314,174100,171402765,7620,7620,7620,7620,0
|
||||
20250314,174000,171402765,7620,7620,7620,7620,0
|
||||
20250314,173900,171402765,7620,7620,7620,7620,0
|
||||
20250314,173800,171402765,7620,7620,7620,7620,0
|
||||
20250314,173700,171402765,7620,7620,7620,7620,0
|
||||
20250314,173600,171402765,7620,7620,7620,7620,0
|
||||
20250314,173500,171402765,7620,7620,7620,7620,0
|
||||
20250314,173400,171402765,7620,7620,7620,7620,0
|
||||
20250314,173300,171402765,7620,7620,7620,7620,0
|
||||
20250314,173200,171402765,7620,7620,7620,7620,0
|
||||
20250314,173100,171402765,7620,7620,7620,7620,0
|
||||
20250314,173000,171402765,7620,7620,7620,7620,0
|
||||
20250314,172900,171402765,7620,7620,7620,7620,0
|
||||
20250314,172800,171402765,7620,7620,7620,7620,0
|
||||
20250314,172700,171402765,7620,7620,7620,7620,0
|
||||
20250314,172600,171402765,7620,7620,7620,7620,0
|
||||
20250314,172500,171402765,7620,7620,7620,7620,0
|
||||
20250314,172400,171402765,7620,7620,7620,7620,0
|
||||
20250314,172300,171402765,7620,7620,7620,7620,0
|
||||
20250314,172200,171402765,7620,7620,7620,7620,0
|
||||
20250314,172100,171402765,7620,7620,7620,7620,0
|
||||
20250314,172000,171402765,7620,7620,7620,7620,0
|
||||
20250314,171900,171402765,7620,7620,7620,7620,0
|
||||
20250314,171800,171402765,7620,7620,7620,7620,150
|
||||
20250314,171700,171402765,7620,7620,7620,7620,0
|
||||
20250314,171600,171402765,7620,7620,7620,7620,0
|
||||
20250314,171500,171402765,7620,7620,7620,7620,0
|
||||
20250314,171400,171402765,7620,7620,7620,7620,0
|
||||
20250314,171300,171402765,7620,7620,7620,7620,0
|
||||
20250314,171200,171402765,7620,7620,7620,7620,0
|
||||
20250314,171100,171402765,7620,7620,7620,7620,0
|
||||
20250314,171000,171402765,7620,7620,7620,7620,0
|
||||
20250314,170900,171402765,7620,7620,7620,7620,0
|
||||
20250314,170800,171402765,7620,7620,7620,7620,0
|
||||
20250314,170700,171402765,7620,7620,7620,7620,0
|
||||
20250314,170600,171402765,7620,7620,7620,7620,0
|
||||
20250314,170500,171402765,7620,7620,7620,7620,0
|
||||
20250314,170400,171402765,7620,7620,7620,7620,0
|
||||
20250314,170300,171402765,7620,7620,7620,7620,0
|
||||
20250314,170200,171402765,7620,7620,7620,7620,0
|
||||
20250314,170100,171402765,7620,7620,7620,7620,0
|
||||
20250314,170000,171402765,7620,7620,7620,7620,0
|
||||
20250314,165900,171402765,7620,7620,7620,7620,0
|
||||
20250314,165800,171402765,7620,7620,7620,7620,0
|
||||
20250314,165700,171402765,7620,7620,7620,7620,0
|
||||
20250314,165600,171402765,7620,7620,7620,7620,0
|
||||
20250314,165500,171402765,7620,7620,7620,7620,0
|
||||
20250314,165400,171402765,7620,7620,7620,7620,0
|
||||
20250314,165300,171402765,7620,7620,7620,7620,0
|
||||
20250314,165200,171402765,7620,7620,7620,7620,0
|
||||
20250314,165100,171402765,7620,7620,7620,7620,0
|
||||
20250314,165000,171402765,7620,7620,7620,7620,0
|
||||
20250314,164900,171402765,7620,7620,7620,7620,0
|
||||
20250314,164800,171402765,7620,7620,7620,7620,150
|
||||
20250314,164700,171402765,7620,7620,7620,7620,0
|
||||
20250314,164600,171402765,7620,7620,7620,7620,0
|
||||
20250314,164500,171402765,7620,7620,7620,7620,0
|
||||
20250314,164400,171402765,7620,7620,7620,7620,0
|
||||
20250314,164300,171402765,7620,7620,7620,7620,0
|
||||
20250314,164200,171402765,7620,7620,7620,7620,0
|
||||
20250314,164100,171402765,7620,7620,7620,7620,0
|
||||
20250314,164000,171402765,7620,7620,7620,7620,0
|
||||
20250314,163900,171402765,7620,7620,7620,7620,0
|
||||
20250314,163800,171402765,7620,7620,7620,7620,0
|
||||
20250314,163700,171402765,7620,7620,7620,7620,0
|
||||
20250314,163600,171402765,7620,7620,7620,7620,0
|
||||
20250314,163500,171402765,7620,7620,7620,7620,0
|
||||
20250314,163400,171402765,7620,7620,7620,7620,0
|
||||
20250314,163300,171402765,7620,7620,7620,7620,0
|
||||
20250314,163200,171402765,7620,7620,7620,7620,0
|
||||
20250314,163100,171402765,7620,7620,7620,7620,0
|
||||
20250314,163000,171402765,7620,7620,7620,7620,0
|
||||
20250314,162900,171402765,7620,7620,7620,7620,0
|
||||
20250314,162800,171402765,7620,7620,7620,7620,0
|
||||
20250314,162700,171402765,7620,7620,7620,7620,0
|
||||
20250314,162600,171402765,7620,7620,7620,7620,0
|
||||
20250314,162500,171402765,7620,7620,7620,7620,0
|
||||
20250314,162400,171402765,7620,7620,7620,7620,0
|
||||
20250314,162300,171402765,7620,7620,7620,7620,0
|
||||
20250314,162200,171402765,7620,7620,7620,7620,0
|
||||
20250314,162100,171402765,7620,7620,7620,7620,0
|
||||
20250314,162000,171402765,7620,7620,7620,7620,0
|
||||
20250314,161900,171402765,7620,7620,7620,7620,0
|
||||
20250314,161800,171402765,7620,7620,7620,7620,150
|
||||
20250314,161700,171402765,7620,7620,7620,7620,0
|
||||
20250314,161600,171402765,7620,7620,7620,7620,0
|
||||
20250314,161500,171402765,7620,7620,7620,7620,0
|
||||
20250314,161400,171402765,7620,7620,7620,7620,0
|
||||
20250314,161300,171402765,7620,7620,7620,7620,0
|
||||
20250314,161200,171402765,7620,7620,7620,7620,0
|
||||
20250314,161100,171402765,7620,7620,7620,7620,0
|
||||
20250314,161000,171402765,7620,7620,7620,7620,0
|
||||
20250314,160900,171402765,7620,7620,7620,7620,0
|
||||
20250314,160800,171402765,7620,7620,7620,7620,0
|
||||
20250314,160700,171402765,7620,7620,7620,7620,0
|
||||
20250314,160600,171402765,7620,7620,7620,7620,0
|
||||
20250314,160500,171402765,7620,7620,7620,7620,0
|
||||
20250314,160400,171402765,7620,7620,7620,7620,0
|
||||
20250314,160300,171402765,7620,7620,7620,7620,0
|
||||
20250314,160200,171402765,7620,7620,7620,7620,0
|
||||
20250314,160100,171402765,7620,7620,7620,7620,0
|
||||
20250314,160000,171402765,7620,7620,7620,7620,0
|
||||
20250314,155900,171402765,7620,7620,7620,7620,0
|
||||
20250314,155800,171402765,7620,7620,7620,7620,0
|
||||
20250314,155700,171402765,7620,7620,7620,7620,0
|
||||
20250314,155600,171402765,7620,7620,7620,7620,0
|
||||
20250314,155500,171402765,7620,7620,7620,7620,0
|
||||
20250314,155400,171402765,7620,7620,7620,7620,0
|
||||
20250314,155300,171402765,7620,7620,7620,7620,0
|
||||
20250314,155200,171402765,7620,7620,7620,7620,0
|
||||
20250314,155100,171402765,7620,7620,7620,7620,0
|
||||
20250314,155000,171402765,7620,7620,7620,7620,0
|
||||
20250314,154900,171402765,7620,7620,7620,7620,0
|
||||
20250314,154800,171402765,7620,7620,7620,7620,150
|
||||
20250314,154700,171402765,7620,7620,7620,7620,0
|
||||
20250314,154600,171402765,7620,7620,7620,7620,0
|
||||
20250314,154500,171402765,7620,7620,7620,7620,0
|
||||
20250314,154400,171402765,7620,7620,7620,7620,0
|
||||
20250314,154300,171402765,7620,7620,7620,7620,0
|
||||
20250314,154200,171402765,7620,7620,7620,7620,0
|
||||
20250314,154100,171402765,7620,7620,7620,7620,0
|
||||
20250314,154000,171402765,7620,7620,7620,7620,0
|
||||
20250314,153900,171402765,7620,7620,7620,7620,0
|
||||
20250314,153800,171402765,7620,7620,7620,7620,0
|
||||
20250314,153700,171402765,7620,7620,7620,7620,0
|
||||
20250314,153600,171402765,7620,7620,7620,7620,0
|
||||
20250314,153500,171402765,7620,7620,7620,7620,0
|
||||
20250314,153400,171402765,7620,7620,7620,7620,0
|
||||
20250314,153300,171402765,7620,7620,7620,7620,0
|
||||
20250314,153200,171402765,7620,7620,7620,7620,0
|
||||
20250314,153100,171402765,7620,7620,7620,7620,0
|
||||
20250314,153000,171402765,7620,7620,7620,7620,150
|
||||
20250314,152900,170259765,7610,7610,7610,7610,0
|
||||
20250314,152800,170259765,7610,7610,7610,7610,0
|
||||
20250314,152700,170259765,7610,7610,7610,7610,0
|
||||
20250314,152600,170259765,7610,7610,7610,7610,0
|
||||
20250314,152500,170259765,7610,7610,7610,7610,0
|
||||
20250314,152400,170259765,7610,7610,7610,7610,0
|
||||
20250314,152300,170259765,7610,7610,7610,7610,0
|
||||
20250314,152200,170259765,7610,7610,7610,7610,0
|
||||
20250314,152100,170259765,7610,7610,7610,7610,0
|
||||
20250314,152000,170259765,7610,7610,7610,7610,0
|
||||
20250314,151900,170259765,7610,7610,7610,7610,0
|
||||
20250314,151800,170259765,7610,7610,7610,7610,0
|
||||
20250314,151700,170259765,7610,7620,7620,7610,200
|
||||
20250314,151600,168736855,7620,7660,7660,7620,41
|
||||
20250314,151500,168424395,7650,7650,7650,7650,50
|
||||
20250314,151400,168041895,7630,7630,7630,7630,0
|
||||
20250314,151300,168041895,7630,7630,7630,7630,0
|
||||
20250314,151200,168041895,7630,7630,7630,7630,0
|
||||
20250314,151100,168041895,7630,7630,7630,7630,0
|
||||
20250314,151000,168041895,7630,7630,7630,7630,0
|
||||
20250314,150900,168041895,7630,7630,7630,7630,0
|
||||
20250314,150800,168041895,7630,7630,7630,7630,0
|
||||
20250314,150700,168041895,7630,7630,7630,7630,1
|
||||
20250314,150600,168034265,7690,7690,7690,7690,2
|
||||
20250314,150500,168018885,7690,7690,7690,7690,0
|
||||
20250314,150400,168018885,7690,7690,7690,7690,381
|
||||
20250314,150300,165088995,7690,7680,7700,7680,452
|
||||
20250314,150200,161611365,7690,7680,7690,7680,43
|
||||
20250314,150100,161281115,7680,7680,7680,7680,0
|
||||
20250314,150000,161281115,7680,7660,7680,7660,727
|
||||
20250314,145900,155703455,7650,7640,7650,7630,129
|
||||
20250314,145800,154718745,7640,7640,7640,7640,0
|
||||
20250314,145700,154718745,7640,7640,7640,7640,3
|
||||
20250314,145600,154695825,7650,7650,7650,7650,0
|
||||
20250314,145500,154695825,7650,7650,7650,7650,1
|
||||
20250314,145400,154688175,7650,7650,7650,7650,1
|
||||
20250314,145300,154680525,7650,7650,7650,7650,22
|
||||
20250314,145200,154512225,7650,7650,7650,7650,0
|
||||
20250314,145100,154512225,7650,7650,7650,7650,10
|
||||
20250314,145000,154435725,7660,7660,7660,7660,0
|
||||
20250314,144900,154435725,7660,7660,7660,7660,0
|
||||
20250314,144800,154435725,7660,7660,7660,7660,10
|
||||
20250314,144700,154359125,7610,7610,7610,7610,0
|
||||
20250314,144600,154359125,7610,7630,7630,7610,410
|
||||
20250314,144500,151232685,7650,7650,7650,7650,1
|
||||
20250314,144400,151225035,7650,7650,7650,7650,0
|
||||
20250314,144300,151225035,7650,7650,7650,7650,0
|
||||
20250314,144200,151225035,7650,7650,7650,7650,50
|
||||
20250314,144100,150842535,7650,7650,7650,7650,0
|
||||
20250314,144000,150842535,7650,7650,7650,7650,10
|
||||
20250314,143900,150766035,7650,7650,7650,7650,0
|
||||
20250314,143800,150766035,7650,7650,7650,7650,225
|
||||
20250314,143700,149044785,7650,7650,7650,7650,40
|
||||
20250314,143600,148738785,7640,7640,7640,7640,0
|
||||
20250314,143500,148738785,7640,7640,7640,7640,0
|
||||
20250314,143400,148738785,7640,7640,7640,7640,0
|
||||
20250314,143300,148738785,7640,7640,7640,7640,0
|
||||
20250314,143200,148738785,7640,7640,7640,7640,0
|
||||
20250314,143100,148738785,7640,7640,7640,7640,0
|
||||
20250314,143000,148738785,7640,7640,7640,7640,0
|
||||
20250314,142900,148738785,7640,7640,7640,7640,0
|
||||
20250314,142800,148738785,7640,7640,7640,7640,1
|
||||
20250314,142700,148731145,7670,7670,7670,7670,0
|
||||
20250314,142600,148731145,7670,7670,7670,7670,0
|
||||
20250314,142500,148731145,7670,7670,7670,7670,42
|
||||
20250314,142400,148409005,7680,7680,7680,7680,0
|
||||
20250314,142300,148409005,7680,7680,7680,7680,0
|
||||
20250314,142200,148409005,7680,7680,7680,7680,0
|
||||
20250314,142100,148409005,7680,7680,7680,7680,0
|
||||
20250314,142000,148409005,7680,7680,7680,7680,0
|
||||
20250314,141900,148409005,7680,7680,7680,7680,0
|
||||
20250314,141800,148409005,7680,7680,7680,7680,0
|
||||
20250314,141700,148409005,7680,7680,7680,7680,0
|
||||
20250314,141600,148409005,7680,7680,7680,7680,0
|
||||
20250314,141500,148409005,7680,7680,7680,7680,0
|
||||
20250314,141400,148409005,7680,7680,7680,7680,0
|
||||
20250314,141300,148409005,7680,7680,7680,7680,0
|
||||
20250314,141200,148409005,7680,7680,7680,7680,1
|
||||
20250314,141100,148401325,7630,7630,7630,7630,0
|
||||
20250314,141000,148401325,7630,7630,7630,7630,0
|
||||
20250314,140900,148401325,7630,7650,7650,7630,132
|
||||
20250314,140800,147393245,7670,7670,7670,7670,0
|
||||
20250314,140700,147393245,7670,7670,7670,7670,0
|
||||
20250314,140600,147393245,7670,7670,7670,7670,0
|
||||
20250314,140500,147393245,7670,7670,7670,7670,0
|
||||
20250314,140400,147393245,7670,7670,7670,7670,0
|
||||
20250314,140300,147393245,7670,7670,7670,7670,0
|
||||
20250314,140200,147393245,7670,7670,7670,7670,133
|
||||
20250314,140100,146373135,7670,7670,7670,7670,147
|
||||
20250314,140000,145245645,7680,7680,7680,7680,0
|
||||
20250314,135900,145245645,7680,7680,7680,7680,0
|
||||
20250314,135800,145245645,7680,7680,7680,7680,0
|
||||
20250314,135700,145245645,7680,7680,7680,7680,135
|
||||
20250314,135600,144208845,7670,7670,7670,7670,0
|
||||
20250314,135500,144208845,7670,7680,7680,7670,12
|
||||
20250314,135400,144116795,7690,7690,7690,7690,0
|
||||
20250314,135300,144116795,7690,7680,7690,7680,135
|
||||
20250314,135200,143079495,7680,7680,7680,7680,216
|
||||
20250314,135100,141420615,7680,7680,7680,7680,205
|
||||
20250314,135000,139846215,7700,7700,7700,7700,0
|
||||
20250314,134900,139846215,7700,7700,7700,7700,0
|
||||
20250314,134800,139846215,7700,7700,7700,7700,0
|
||||
20250314,134700,139846215,7700,7700,7700,7700,1
|
||||
20250314,134600,139838515,7690,7690,7690,7690,0
|
||||
20250314,134500,139838515,7690,7690,7690,7690,0
|
||||
20250314,134400,139838515,7690,7690,7690,7690,0
|
||||
20250314,134300,139838515,7690,7690,7690,7690,0
|
||||
20250314,134200,139838515,7690,7690,7690,7690,33
|
||||
20250314,134100,139584745,7700,7700,7700,7700,80
|
||||
20250314,134000,138968745,7700,7670,7700,7670,1115
|
||||
20250314,133900,130400465,7670,7670,7670,7670,0
|
||||
20250314,133800,130400465,7670,7670,7670,7670,31
|
||||
20250314,133700,130162695,7640,7640,7640,7640,0
|
||||
20250314,133600,130162695,7640,7640,7640,7640,8
|
||||
20250314,133500,130101575,7640,7640,7640,7640,4
|
||||
20250314,133400,130071015,7670,7670,7670,7670,0
|
||||
20250314,133300,130071015,7670,7670,7670,7670,0
|
||||
20250314,133200,130071015,7670,7670,7670,7670,0
|
||||
20250314,133100,130071015,7670,7660,7680,7660,1215
|
||||
20250314,133000,120756605,7650,7650,7650,7650,103
|
||||
20250314,132900,119968655,7640,7640,7640,7640,0
|
||||
20250314,132800,119968655,7640,7640,7640,7640,5
|
||||
20250314,132700,119930455,7650,7650,7650,7650,0
|
||||
20250314,132600,119930455,7650,7650,7650,7650,0
|
||||
20250314,132500,119930455,7650,7650,7650,7650,0
|
||||
20250314,132400,119930455,7650,7650,7650,7650,0
|
||||
20250314,132300,119930455,7650,7650,7650,7650,0
|
||||
20250314,132200,119930455,7650,7650,7650,7650,0
|
||||
20250314,132100,119930455,7650,7650,7650,7650,0
|
||||
20250314,132000,119930455,7650,7650,7650,7650,0
|
||||
20250314,131900,119930455,7650,7650,7650,7650,1
|
||||
20250314,131800,119922805,7660,7660,7660,7660,0
|
||||
20250314,131700,119922805,7660,7660,7660,7660,0
|
||||
20250314,131600,119922805,7660,7660,7660,7660,0
|
||||
20250314,131500,119922805,7660,7660,7660,7660,0
|
||||
20250314,131400,119922805,7660,7660,7660,7660,0
|
||||
20250314,131300,119922805,7660,7660,7660,7660,0
|
||||
20250314,131200,119922805,7660,7660,7660,7660,0
|
||||
20250314,131100,119922805,7660,7620,7660,7620,100
|
||||
20250314,131000,119160385,7620,7620,7620,7620,114
|
||||
20250314,130900,118291705,7650,7650,7650,7650,1
|
||||
20250314,130800,118284055,7660,7660,7660,7660,0
|
||||
20250314,130700,118284055,7660,7660,7660,7660,0
|
||||
20250314,130600,118284055,7660,7660,7660,7660,0
|
||||
20250314,130500,118284055,7660,7660,7660,7660,0
|
||||
20250314,130400,118284055,7660,7660,7660,7660,0
|
||||
20250314,130300,118284055,7660,7660,7660,7660,0
|
||||
20250314,130200,118284055,7660,7660,7660,7660,0
|
||||
20250314,130100,118284055,7660,7660,7660,7660,1
|
||||
20250314,130000,118276395,7620,7650,7650,7620,6
|
||||
20250314,125900,118230525,7660,7660,7660,7660,0
|
||||
20250314,125800,118230525,7660,7660,7660,7660,0
|
||||
20250314,125700,118230525,7660,7660,7660,7660,0
|
||||
20250314,125600,118230525,7660,7660,7660,7660,0
|
||||
20250314,125500,118230525,7660,7660,7660,7660,0
|
||||
20250314,125400,118230525,7660,7660,7660,7660,0
|
||||
20250314,125300,118230525,7660,7660,7660,7660,0
|
||||
20250314,125200,118230525,7660,7660,7660,7660,0
|
||||
20250314,125100,118230525,7660,7660,7660,7660,0
|
||||
20250314,125000,118230525,7660,7660,7660,7660,0
|
||||
20250314,124900,118230525,7660,7660,7660,7660,0
|
||||
20250314,124800,118230525,7660,7660,7660,7660,1
|
||||
20250314,124700,118222865,7630,7630,7630,7630,0
|
||||
20250314,124600,118222865,7630,7630,7630,7630,10
|
||||
20250314,124500,118146565,7660,7660,7660,7660,0
|
||||
20250314,124400,118146565,7660,7660,7660,7660,0
|
||||
20250314,124300,118146565,7660,7660,7660,7660,0
|
||||
20250314,124200,118146565,7660,7660,7660,7660,0
|
||||
20250314,124100,118146565,7660,7660,7660,7660,0
|
||||
20250314,124000,118146565,7660,7660,7660,7660,0
|
||||
20250314,123900,118146565,7660,7660,7660,7660,1
|
||||
20250314,123800,118138905,7640,7640,7640,7640,18
|
||||
20250314,123700,118001385,7640,7640,7640,7640,0
|
||||
20250314,123600,118001385,7640,7640,7640,7640,83
|
||||
20250314,123500,117367265,7640,7640,7640,7640,1
|
||||
20250314,123400,117359625,7580,7670,7670,7580,221
|
||||
20250314,123300,115676645,7660,7660,7660,7660,21
|
||||
20250314,123200,115515785,7660,7660,7660,7660,115
|
||||
20250314,123100,114634885,7670,7660,7670,7660,516
|
||||
20250314,123000,110681325,7660,7660,7660,7660,0
|
||||
20250314,122900,110681325,7660,7660,7660,7660,0
|
||||
20250314,122800,110681325,7660,7650,7660,7650,367
|
||||
20250314,122700,107873005,7650,7650,7650,7650,4
|
||||
20250314,122600,107842405,7650,7650,7650,7650,1
|
||||
20250314,122500,107834755,7620,7640,7650,7620,343
|
||||
20250314,122400,105213045,7630,7630,7640,7630,206
|
||||
20250314,122300,103640365,7620,7610,7620,7610,152
|
||||
20250314,122200,102482225,7610,7610,7610,7610,150
|
||||
20250314,122100,101340725,7600,7590,7600,7590,257
|
||||
20250314,122000,99388525,7590,7590,7590,7590,0
|
||||
20250314,121900,99388525,7590,7590,7590,7590,3
|
||||
20250314,121800,99365755,7590,7590,7590,7590,220
|
||||
20250314,121700,97695955,7600,7600,7600,7600,4
|
||||
20250314,121600,97665555,7600,7600,7600,7600,0
|
||||
20250314,121500,97665555,7600,7600,7600,7600,1
|
||||
20250314,121400,97657955,7560,7560,7560,7560,0
|
||||
20250314,121300,97657955,7560,7560,7560,7560,0
|
||||
20250314,121200,97657955,7560,7560,7560,7560,142
|
||||
20250314,121100,96584435,7600,7600,7600,7600,0
|
||||
20250314,121000,96584435,7600,7600,7600,7600,0
|
||||
20250314,120900,96584435,7600,7600,7600,7600,0
|
||||
20250314,120800,96584435,7600,7600,7600,7600,0
|
||||
20250314,120700,96584435,7600,7600,7600,7600,0
|
||||
20250314,120600,96584435,7600,7600,7600,7600,0
|
||||
20250314,120500,96584435,7600,7600,7600,7600,0
|
||||
20250314,120400,96584435,7600,7600,7600,7600,0
|
||||
20250314,120300,96584435,7600,7600,7600,7600,0
|
||||
20250314,120200,96584435,7600,7600,7600,7600,0
|
||||
20250314,120100,96584435,7600,7600,7600,7600,0
|
||||
20250314,120000,96584435,7600,7600,7600,7600,1
|
||||
20250314,115900,96576835,7600,7580,7600,7580,250
|
||||
20250314,115800,94677445,7580,7580,7580,7580,0
|
||||
20250314,115700,94677445,7580,7580,7580,7580,0
|
||||
20250314,115600,94677445,7580,7580,7580,7580,0
|
||||
20250314,115500,94677445,7580,7530,7580,7530,361
|
||||
20250314,115400,91941115,7570,7570,7570,7570,251
|
||||
20250314,115300,90041045,7570,7570,7570,7570,0
|
||||
20250314,115200,90041045,7570,7570,7570,7570,0
|
||||
20250314,115100,90041045,7570,7570,7570,7570,200
|
||||
20250314,115000,88527045,7560,7540,7560,7540,837
|
||||
20250314,114900,82203615,7530,7530,7530,7530,0
|
||||
20250314,114800,82203615,7530,7520,7530,7520,606
|
||||
20250314,114700,77641715,7520,7520,7520,7520,10
|
||||
20250314,114600,77566515,7520,7520,7520,7520,0
|
||||
20250314,114500,77566515,7520,7520,7520,7520,0
|
||||
20250314,114400,77566515,7520,7520,7520,7520,0
|
||||
20250314,114300,77566515,7520,7520,7520,7520,1
|
||||
20250314,114200,77558995,7520,7520,7520,7520,0
|
||||
20250314,114100,77558995,7520,7520,7520,7520,0
|
||||
20250314,114000,77558995,7520,7520,7520,7520,0
|
||||
20250314,113900,77558995,7520,7520,7520,7520,0
|
||||
20250314,113800,77558995,7520,7520,7520,7520,0
|
||||
20250314,113700,77558995,7520,7520,7520,7520,0
|
||||
20250314,113600,77558995,7520,7520,7520,7520,0
|
||||
20250314,113500,77558995,7520,7520,7520,7520,0
|
||||
20250314,113400,77558995,7520,7520,7520,7520,0
|
||||
20250314,113300,77558995,7520,7520,7520,7520,0
|
||||
20250314,113200,77558995,7520,7520,7520,7520,0
|
||||
20250314,113100,77558995,7520,7520,7520,7520,0
|
||||
20250314,113000,77558995,7520,7520,7520,7520,0
|
||||
20250314,112900,77558995,7520,7520,7520,7520,1
|
||||
20250314,112800,77551475,7540,7540,7540,7540,0
|
||||
20250314,112700,77551475,7540,7540,7540,7540,0
|
||||
20250314,112600,77551475,7540,7540,7540,7540,0
|
||||
20250314,112500,77551475,7540,7540,7540,7540,0
|
||||
20250314,112400,77551475,7540,7540,7540,7540,0
|
||||
20250314,112300,77551475,7540,7540,7540,7540,0
|
||||
20250314,112200,77551475,7540,7540,7540,7540,0
|
||||
20250314,112100,77551475,7540,7540,7540,7540,0
|
||||
20250314,112000,77551475,7540,7540,7540,7540,0
|
||||
20250314,111900,77551475,7540,7540,7540,7540,0
|
||||
20250314,111800,77551475,7540,7540,7540,7540,0
|
||||
20250314,111700,77551475,7540,7540,7540,7540,0
|
||||
20250314,111600,77551475,7540,7540,7540,7540,0
|
||||
20250314,111500,77551475,7540,7540,7540,7540,0
|
||||
20250314,111400,77551475,7540,7540,7540,7540,0
|
||||
20250314,111300,77551475,7540,7540,7540,7540,0
|
||||
20250314,111200,77551475,7540,7540,7540,7540,0
|
||||
20250314,111100,77551475,7540,7510,7540,7500,202
|
||||
20250314,111000,76036405,7550,7550,7550,7550,0
|
||||
20250314,110900,76036405,7550,7530,7550,7530,801
|
||||
20250314,110800,70001215,7520,7520,7520,7520,0
|
||||
20250314,110700,70001215,7520,7520,7520,7520,174
|
||||
20250314,110600,68692735,7520,7520,7520,7520,0
|
||||
20250314,110500,68692735,7520,7520,7520,7520,38
|
||||
20250314,110400,68406975,7520,7520,7520,7520,0
|
||||
20250314,110300,68406975,7520,7520,7520,7520,0
|
||||
20250314,110200,68406975,7520,7520,7520,7520,0
|
||||
20250314,110100,68406975,7520,7520,7520,7520,0
|
||||
20250314,110000,68406975,7520,7520,7520,7520,0
|
||||
20250314,105900,68406975,7520,7520,7520,7520,0
|
||||
20250314,105800,68406975,7520,7520,7520,7520,0
|
||||
20250314,105700,68406975,7520,7520,7520,7520,0
|
||||
20250314,105600,68406975,7520,7520,7520,7520,0
|
||||
20250314,105500,68406975,7520,7520,7520,7520,0
|
||||
20250314,105400,68406975,7520,7520,7520,7520,52
|
||||
20250314,105300,68015935,7520,7540,7540,7520,101
|
||||
20250314,105200,67256395,7530,7540,7540,7530,10
|
||||
20250314,105100,67181085,7530,7530,7530,7530,0
|
||||
20250314,105000,67181085,7530,7530,7530,7530,833
|
||||
20250314,104900,60908595,7530,7530,7530,7530,470
|
||||
20250314,104800,57369495,7540,7540,7540,7540,33
|
||||
20250314,104700,57120675,7560,7560,7560,7560,0
|
||||
20250314,104600,57120675,7560,7560,7560,7560,310
|
||||
20250314,104500,54777075,7560,7560,7560,7560,755
|
||||
20250314,104400,49069275,7560,7560,7560,7560,0
|
||||
20250314,104300,49069275,7560,7540,7560,7540,203
|
||||
20250314,104200,47538595,7580,7540,7580,7540,230
|
||||
20250314,104100,45798805,7540,7580,7580,7540,630
|
||||
20250314,104000,41023445,7570,7510,7570,7510,1338
|
||||
20250314,103900,30923205,7510,7510,7510,7510,14
|
||||
20250314,103800,30818065,7500,7500,7500,7500,0
|
||||
20250314,103700,30818065,7500,7500,7500,7500,0
|
||||
20250314,103600,30818065,7500,7500,7500,7500,0
|
||||
20250314,103500,30818065,7500,7500,7500,7500,0
|
||||
20250314,103400,30818065,7500,7490,7500,7490,300
|
||||
20250314,103300,28568165,7500,7500,7500,7500,0
|
||||
20250314,103200,28568165,7500,7500,7500,7500,0
|
||||
20250314,103100,28568165,7500,7490,7500,7490,2
|
||||
20250314,103000,28553175,7500,7490,7500,7490,10
|
||||
20250314,102900,28478265,7490,7490,7490,7490,0
|
||||
20250314,102800,28478265,7490,7490,7490,7490,0
|
||||
20250314,102700,28478265,7490,7490,7490,7490,1
|
||||
20250314,102600,28470775,7500,7500,7500,7500,0
|
||||
20250314,102500,28470775,7500,7500,7500,7500,0
|
||||
20250314,102400,28470775,7500,7500,7500,7500,0
|
||||
20250314,102300,28470775,7500,7500,7500,7500,0
|
||||
20250314,102200,28470775,7500,7500,7500,7500,0
|
||||
20250314,102100,28470775,7500,7500,7500,7500,0
|
||||
20250314,102000,28470775,7500,7500,7500,7500,0
|
||||
20250314,101900,28470775,7500,7500,7500,7500,0
|
||||
20250314,101800,28470775,7500,7500,7500,7500,0
|
||||
20250314,101700,28470775,7500,7500,7500,7500,50
|
||||
20250314,101600,28095775,7500,7500,7500,7500,0
|
||||
20250314,101500,28095775,7500,7500,7500,7500,0
|
||||
20250314,101400,28095775,7500,7500,7500,7500,200
|
||||
20250314,101300,26595775,7500,7500,7500,7500,0
|
||||
20250314,101200,26595775,7500,7500,7500,7490,17
|
||||
20250314,101100,26468425,7490,7490,7490,7490,11
|
||||
20250314,101000,26386035,7480,7480,7480,7480,0
|
||||
20250314,100900,26386035,7480,7480,7480,7480,0
|
||||
20250314,100800,26386035,7480,7440,7480,7440,52
|
||||
20250314,100700,25999075,7490,7490,7490,7490,0
|
||||
20250314,100600,25999075,7490,7490,7490,7490,0
|
||||
20250314,100500,25999075,7490,7490,7490,7490,0
|
||||
20250314,100400,25999075,7490,7490,7490,7490,155
|
||||
20250314,100300,24838125,7490,7490,7490,7490,0
|
||||
20250314,100200,24838125,7490,7490,7490,7490,18
|
||||
20250314,100100,24703305,7490,7490,7490,7490,0
|
||||
20250314,100000,24703305,7490,7490,7490,7490,0
|
||||
20250314,095900,24703305,7490,7490,7490,7490,0
|
||||
20250314,095800,24703305,7490,7490,7490,7490,8
|
||||
20250314,095700,24643385,7490,7490,7490,7490,0
|
||||
20250314,095600,24643385,7490,7490,7490,7490,0
|
||||
20250314,095500,24643385,7490,7490,7490,7490,0
|
||||
20250314,095400,24643385,7490,7470,7490,7455,41
|
||||
20250314,095300,24336860,7480,7490,7490,7480,48
|
||||
20250314,095200,23977810,7490,7480,7490,7480,61
|
||||
20250314,095100,23521420,7500,7480,7500,7480,10
|
||||
20250314,095000,23446540,7500,7500,7500,7500,0
|
||||
20250314,094900,23446540,7500,7500,7500,7500,34
|
||||
20250314,094800,23191540,7500,7480,7500,7480,76
|
||||
20250314,094700,22622960,7500,7500,7500,7500,0
|
||||
20250314,094600,22622960,7500,7480,7500,7480,346
|
||||
20250314,094500,20034800,7480,7470,7480,7470,37
|
||||
20250314,094400,19758400,7460,7450,7460,7450,149
|
||||
20250314,094300,18646870,7460,7460,7460,7460,0
|
||||
20250314,094200,18646870,7460,7460,7460,7460,0
|
||||
20250314,094100,18646870,7460,7460,7460,7460,0
|
||||
20250314,094000,18646870,7460,7460,7460,7460,5
|
||||
20250314,093900,18609570,7430,7440,7440,7430,50
|
||||
20250314,093800,18237840,7460,7450,7460,7440,10
|
||||
20250314,093700,18163340,7440,7440,7440,7440,17
|
||||
20250314,093600,18036860,7440,7450,7450,7440,13
|
||||
20250314,093500,17940040,7450,7450,7450,7450,0
|
||||
20250314,093400,17940040,7450,7450,7450,7450,0
|
||||
20250314,093300,17940040,7450,7450,7450,7450,0
|
||||
20250314,093200,17940040,7450,7450,7450,7450,500
|
||||
20250314,093100,14215040,7460,7460,7460,7460,2
|
||||
20250314,093000,14200120,7470,7470,7470,7470,0
|
||||
20250314,092900,14200120,7470,7450,7470,7450,360
|
||||
20250314,092800,11511990,7450,7450,7450,7450,0
|
||||
20250314,092700,11511990,7450,7440,7450,7440,162
|
||||
20250314,092600,10305640,7440,7440,7440,7440,20
|
||||
20250314,092500,10156840,7410,7410,7410,7410,13
|
||||
20250314,092400,10060510,7400,7380,7400,7380,410
|
||||
20250314,092300,7033150,7380,7380,7380,7380,0
|
||||
20250314,092200,7033150,7380,7380,7380,7380,0
|
||||
20250314,092100,7033150,7380,7360,7380,7360,18
|
||||
20250314,092000,6900650,7310,7350,7350,7310,16
|
||||
20250314,091900,6783530,7330,7290,7330,7290,686
|
||||
20250314,091800,1758350,7290,7300,7300,7290,230
|
||||
20250314,091700,80350,7330,7330,7330,7330,0
|
||||
20250314,091600,80350,7330,7330,7330,7330,1
|
||||
20250314,091500,73020,7330,7330,7330,7330,0
|
||||
20250314,091400,73020,7330,7330,7330,7330,0
|
||||
20250314,091300,73020,7330,7330,7330,7330,0
|
||||
20250314,091200,73020,7330,7330,7330,7330,0
|
||||
20250314,091100,73020,7330,7330,7330,7330,0
|
||||
20250314,091000,73020,7330,7330,7330,7330,0
|
||||
20250314,090900,73020,7330,7330,7330,7330,0
|
||||
20250314,090800,73020,7330,7330,7330,7330,2
|
||||
20250314,090700,58360,7330,7330,7330,7330,0
|
||||
20250314,090600,58360,7330,7330,7330,7330,0
|
||||
20250314,090500,58360,7330,7330,7330,7330,0
|
||||
20250314,090400,58360,7330,7330,7330,7330,0
|
||||
20250314,090300,58360,7330,7330,7330,7330,0
|
||||
20250314,090200,58360,7330,7330,7330,7330,0
|
||||
20250314,090100,58360,7330,7330,7330,7330,0
|
||||
20250314,090000,58360,7330,7290,7330,7290,8
|
||||
|
Reference in New Issue
Block a user