Update 2025-03-14 3452 candle_min
This commit is contained in:
740
311690/min/candle-20250314.csv
Normal file
740
311690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,211700,427208520,11430,11430,11430,11430,0
|
||||
20250314,211600,427208520,11430,11430,11430,11430,0
|
||||
20250314,211500,427208520,11430,11430,11430,11430,0
|
||||
20250314,211400,427208520,11430,11430,11430,11430,0
|
||||
20250314,211300,427208520,11430,11430,11430,11430,0
|
||||
20250314,211200,427208520,11430,11430,11430,11430,0
|
||||
20250314,211100,427208520,11430,11430,11430,11430,0
|
||||
20250314,211000,427208520,11430,11430,11430,11430,0
|
||||
20250314,210900,427208520,11430,11430,11430,11430,0
|
||||
20250314,210800,427208520,11430,11430,11430,11430,0
|
||||
20250314,210700,427208520,11430,11430,11430,11430,0
|
||||
20250314,210600,427208520,11430,11430,11430,11430,0
|
||||
20250314,210500,427208520,11430,11430,11430,11430,0
|
||||
20250314,210400,427208520,11430,11430,11430,11430,0
|
||||
20250314,210300,427208520,11430,11430,11430,11430,0
|
||||
20250314,210200,427208520,11430,11430,11430,11430,0
|
||||
20250314,210100,427208520,11430,11430,11430,11430,0
|
||||
20250314,210000,427208520,11430,11430,11430,11430,0
|
||||
20250314,205900,427208520,11430,11430,11430,11430,0
|
||||
20250314,205800,427208520,11430,11430,11430,11430,0
|
||||
20250314,205700,427208520,11430,11430,11430,11430,0
|
||||
20250314,205600,427208520,11430,11430,11430,11430,0
|
||||
20250314,205500,427208520,11430,11430,11430,11430,0
|
||||
20250314,205400,427208520,11430,11430,11430,11430,0
|
||||
20250314,205300,427208520,11430,11430,11430,11430,0
|
||||
20250314,205200,427208520,11430,11430,11430,11430,0
|
||||
20250314,205100,427208520,11430,11430,11430,11430,0
|
||||
20250314,205000,427208520,11430,11430,11430,11430,0
|
||||
20250314,204900,427208520,11430,11430,11430,11430,0
|
||||
20250314,204800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,204700,427208520,11430,11430,11430,11430,0
|
||||
20250314,204600,427208520,11430,11430,11430,11430,0
|
||||
20250314,204500,427208520,11430,11430,11430,11430,0
|
||||
20250314,204400,427208520,11430,11430,11430,11430,0
|
||||
20250314,204300,427208520,11430,11430,11430,11430,0
|
||||
20250314,204200,427208520,11430,11430,11430,11430,0
|
||||
20250314,204100,427208520,11430,11430,11430,11430,0
|
||||
20250314,204000,427208520,11430,11430,11430,11430,0
|
||||
20250314,203900,427208520,11430,11430,11430,11430,0
|
||||
20250314,203800,427208520,11430,11430,11430,11430,0
|
||||
20250314,203700,427208520,11430,11430,11430,11430,0
|
||||
20250314,203600,427208520,11430,11430,11430,11430,0
|
||||
20250314,203500,427208520,11430,11430,11430,11430,0
|
||||
20250314,203400,427208520,11430,11430,11430,11430,0
|
||||
20250314,203300,427208520,11430,11430,11430,11430,0
|
||||
20250314,203200,427208520,11430,11430,11430,11430,0
|
||||
20250314,203100,427208520,11430,11430,11430,11430,0
|
||||
20250314,203000,427208520,11430,11430,11430,11430,0
|
||||
20250314,202900,427208520,11430,11430,11430,11430,0
|
||||
20250314,202800,427208520,11430,11430,11430,11430,0
|
||||
20250314,202700,427208520,11430,11430,11430,11430,0
|
||||
20250314,202600,427208520,11430,11430,11430,11430,0
|
||||
20250314,202500,427208520,11430,11430,11430,11430,0
|
||||
20250314,202400,427208520,11430,11430,11430,11430,0
|
||||
20250314,202300,427208520,11430,11430,11430,11430,0
|
||||
20250314,202200,427208520,11430,11430,11430,11430,0
|
||||
20250314,202100,427208520,11430,11430,11430,11430,0
|
||||
20250314,202000,427208520,11430,11430,11430,11430,0
|
||||
20250314,201900,427208520,11430,11430,11430,11430,0
|
||||
20250314,201800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,201700,427208520,11430,11430,11430,11430,0
|
||||
20250314,201600,427208520,11430,11430,11430,11430,0
|
||||
20250314,201500,427208520,11430,11430,11430,11430,0
|
||||
20250314,201400,427208520,11430,11430,11430,11430,0
|
||||
20250314,201300,427208520,11430,11430,11430,11430,0
|
||||
20250314,201200,427208520,11430,11430,11430,11430,0
|
||||
20250314,201100,427208520,11430,11430,11430,11430,0
|
||||
20250314,201000,427208520,11430,11430,11430,11430,0
|
||||
20250314,200900,427208520,11430,11430,11430,11430,0
|
||||
20250314,200800,427208520,11430,11430,11430,11430,0
|
||||
20250314,200700,427208520,11430,11430,11430,11430,0
|
||||
20250314,200600,427208520,11430,11430,11430,11430,0
|
||||
20250314,200500,427208520,11430,11430,11430,11430,0
|
||||
20250314,200400,427208520,11430,11430,11430,11430,0
|
||||
20250314,200300,427208520,11430,11430,11430,11430,0
|
||||
20250314,200200,427208520,11430,11430,11430,11430,0
|
||||
20250314,200100,427208520,11430,11430,11430,11430,0
|
||||
20250314,200000,427208520,11430,11430,11430,11430,0
|
||||
20250314,195900,427208520,11430,11430,11430,11430,0
|
||||
20250314,195800,427208520,11430,11430,11430,11430,0
|
||||
20250314,195700,427208520,11430,11430,11430,11430,0
|
||||
20250314,195600,427208520,11430,11430,11430,11430,0
|
||||
20250314,195500,427208520,11430,11430,11430,11430,0
|
||||
20250314,195400,427208520,11430,11430,11430,11430,0
|
||||
20250314,195300,427208520,11430,11430,11430,11430,0
|
||||
20250314,195200,427208520,11430,11430,11430,11430,0
|
||||
20250314,195100,427208520,11430,11430,11430,11430,0
|
||||
20250314,195000,427208520,11430,11430,11430,11430,0
|
||||
20250314,194900,427208520,11430,11430,11430,11430,0
|
||||
20250314,194800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,194700,427208520,11430,11430,11430,11430,0
|
||||
20250314,194600,427208520,11430,11430,11430,11430,0
|
||||
20250314,194500,427208520,11430,11430,11430,11430,0
|
||||
20250314,194400,427208520,11430,11430,11430,11430,0
|
||||
20250314,194300,427208520,11430,11430,11430,11430,0
|
||||
20250314,194200,427208520,11430,11430,11430,11430,0
|
||||
20250314,194100,427208520,11430,11430,11430,11430,0
|
||||
20250314,194000,427208520,11430,11430,11430,11430,0
|
||||
20250314,193900,427208520,11430,11430,11430,11430,0
|
||||
20250314,193800,427208520,11430,11430,11430,11430,0
|
||||
20250314,193700,427208520,11430,11430,11430,11430,0
|
||||
20250314,193600,427208520,11430,11430,11430,11430,0
|
||||
20250314,193500,427208520,11430,11430,11430,11430,0
|
||||
20250314,193400,427208520,11430,11430,11430,11430,0
|
||||
20250314,193300,427208520,11430,11430,11430,11430,0
|
||||
20250314,193200,427208520,11430,11430,11430,11430,0
|
||||
20250314,193100,427208520,11430,11430,11430,11430,0
|
||||
20250314,193000,427208520,11430,11430,11430,11430,0
|
||||
20250314,192900,427208520,11430,11430,11430,11430,0
|
||||
20250314,192800,427208520,11430,11430,11430,11430,0
|
||||
20250314,192700,427208520,11430,11430,11430,11430,0
|
||||
20250314,192600,427208520,11430,11430,11430,11430,0
|
||||
20250314,192500,427208520,11430,11430,11430,11430,0
|
||||
20250314,192400,427208520,11430,11430,11430,11430,0
|
||||
20250314,192300,427208520,11430,11430,11430,11430,0
|
||||
20250314,192200,427208520,11430,11430,11430,11430,0
|
||||
20250314,192100,427208520,11430,11430,11430,11430,0
|
||||
20250314,192000,427208520,11430,11430,11430,11430,0
|
||||
20250314,191900,427208520,11430,11430,11430,11430,0
|
||||
20250314,191800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,191700,427208520,11430,11430,11430,11430,0
|
||||
20250314,191600,427208520,11430,11430,11430,11430,0
|
||||
20250314,191500,427208520,11430,11430,11430,11430,0
|
||||
20250314,191400,427208520,11430,11430,11430,11430,0
|
||||
20250314,191300,427208520,11430,11430,11430,11430,0
|
||||
20250314,191200,427208520,11430,11430,11430,11430,0
|
||||
20250314,191100,427208520,11430,11430,11430,11430,0
|
||||
20250314,191000,427208520,11430,11430,11430,11430,0
|
||||
20250314,190900,427208520,11430,11430,11430,11430,0
|
||||
20250314,190800,427208520,11430,11430,11430,11430,0
|
||||
20250314,190700,427208520,11430,11430,11430,11430,0
|
||||
20250314,190600,427208520,11430,11430,11430,11430,0
|
||||
20250314,190500,427208520,11430,11430,11430,11430,0
|
||||
20250314,190400,427208520,11430,11430,11430,11430,0
|
||||
20250314,190300,427208520,11430,11430,11430,11430,0
|
||||
20250314,190200,427208520,11430,11430,11430,11430,0
|
||||
20250314,190100,427208520,11430,11430,11430,11430,0
|
||||
20250314,190000,427208520,11430,11430,11430,11430,0
|
||||
20250314,185900,427208520,11430,11430,11430,11430,0
|
||||
20250314,185800,427208520,11430,11430,11430,11430,0
|
||||
20250314,185700,427208520,11430,11430,11430,11430,0
|
||||
20250314,185600,427208520,11430,11430,11430,11430,0
|
||||
20250314,185500,427208520,11430,11430,11430,11430,0
|
||||
20250314,185400,427208520,11430,11430,11430,11430,0
|
||||
20250314,185300,427208520,11430,11430,11430,11430,0
|
||||
20250314,185200,427208520,11430,11430,11430,11430,0
|
||||
20250314,185100,427208520,11430,11430,11430,11430,0
|
||||
20250314,185000,427208520,11430,11430,11430,11430,0
|
||||
20250314,184900,427208520,11430,11430,11430,11430,0
|
||||
20250314,184800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,184700,427208520,11430,11430,11430,11430,0
|
||||
20250314,184600,427208520,11430,11430,11430,11430,0
|
||||
20250314,184500,427208520,11430,11430,11430,11430,0
|
||||
20250314,184400,427208520,11430,11430,11430,11430,0
|
||||
20250314,184300,427208520,11430,11430,11430,11430,0
|
||||
20250314,184200,427208520,11430,11430,11430,11430,0
|
||||
20250314,184100,427208520,11430,11430,11430,11430,0
|
||||
20250314,184000,427208520,11430,11430,11430,11430,0
|
||||
20250314,183900,427208520,11430,11430,11430,11430,0
|
||||
20250314,183800,427208520,11430,11430,11430,11430,0
|
||||
20250314,183700,427208520,11430,11430,11430,11430,0
|
||||
20250314,183600,427208520,11430,11430,11430,11430,0
|
||||
20250314,183500,427208520,11430,11430,11430,11430,0
|
||||
20250314,183400,427208520,11430,11430,11430,11430,0
|
||||
20250314,183300,427208520,11430,11430,11430,11430,0
|
||||
20250314,183200,427208520,11430,11430,11430,11430,0
|
||||
20250314,183100,427208520,11430,11430,11430,11430,0
|
||||
20250314,183000,427208520,11430,11430,11430,11430,0
|
||||
20250314,182900,427208520,11430,11430,11430,11430,0
|
||||
20250314,182800,427208520,11430,11430,11430,11430,0
|
||||
20250314,182700,427208520,11430,11430,11430,11430,0
|
||||
20250314,182600,427208520,11430,11430,11430,11430,0
|
||||
20250314,182500,427208520,11430,11430,11430,11430,0
|
||||
20250314,182400,427208520,11430,11430,11430,11430,0
|
||||
20250314,182300,427208520,11430,11430,11430,11430,0
|
||||
20250314,182200,427208520,11430,11430,11430,11430,0
|
||||
20250314,182100,427208520,11430,11430,11430,11430,0
|
||||
20250314,182000,427208520,11430,11430,11430,11430,0
|
||||
20250314,181900,427208520,11430,11430,11430,11430,0
|
||||
20250314,181800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,181700,427208520,11430,11430,11430,11430,0
|
||||
20250314,181600,427208520,11430,11430,11430,11430,0
|
||||
20250314,181500,427208520,11430,11430,11430,11430,0
|
||||
20250314,181400,427208520,11430,11430,11430,11430,0
|
||||
20250314,181300,427208520,11430,11430,11430,11430,0
|
||||
20250314,181200,427208520,11430,11430,11430,11430,0
|
||||
20250314,181100,427208520,11430,11430,11430,11430,0
|
||||
20250314,181000,427208520,11430,11430,11430,11430,0
|
||||
20250314,180900,427208520,11430,11430,11430,11430,0
|
||||
20250314,180800,427208520,11430,11430,11430,11430,0
|
||||
20250314,180700,427208520,11430,11430,11430,11430,0
|
||||
20250314,180600,427208520,11430,11430,11430,11430,0
|
||||
20250314,180500,427208520,11430,11430,11430,11430,0
|
||||
20250314,180400,427208520,11430,11430,11430,11430,0
|
||||
20250314,180300,427208520,11430,11430,11430,11430,0
|
||||
20250314,180200,427208520,11430,11430,11430,11430,0
|
||||
20250314,180100,427208520,11430,11430,11430,11430,0
|
||||
20250314,180000,427208520,11430,11430,11430,11430,0
|
||||
20250314,175900,427208520,11430,11430,11430,11430,0
|
||||
20250314,175800,427208520,11430,11430,11430,11430,0
|
||||
20250314,175700,427208520,11430,11430,11430,11430,0
|
||||
20250314,175600,427208520,11430,11430,11430,11430,0
|
||||
20250314,175500,427208520,11430,11430,11430,11430,0
|
||||
20250314,175400,427208520,11430,11430,11430,11430,0
|
||||
20250314,175300,427208520,11430,11430,11430,11430,0
|
||||
20250314,175200,427208520,11430,11430,11430,11430,0
|
||||
20250314,175100,427208520,11430,11430,11430,11430,0
|
||||
20250314,175000,427208520,11430,11430,11430,11430,0
|
||||
20250314,174900,427208520,11430,11430,11430,11430,0
|
||||
20250314,174800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,174700,427208520,11430,11430,11430,11430,0
|
||||
20250314,174600,427208520,11430,11430,11430,11430,0
|
||||
20250314,174500,427208520,11430,11430,11430,11430,0
|
||||
20250314,174400,427208520,11430,11430,11430,11430,0
|
||||
20250314,174300,427208520,11430,11430,11430,11430,0
|
||||
20250314,174200,427208520,11430,11430,11430,11430,0
|
||||
20250314,174100,427208520,11430,11430,11430,11430,0
|
||||
20250314,174000,427208520,11430,11430,11430,11430,0
|
||||
20250314,173900,427208520,11430,11430,11430,11430,0
|
||||
20250314,173800,427208520,11430,11430,11430,11430,0
|
||||
20250314,173700,427208520,11430,11430,11430,11430,0
|
||||
20250314,173600,427208520,11430,11430,11430,11430,0
|
||||
20250314,173500,427208520,11430,11430,11430,11430,0
|
||||
20250314,173400,427208520,11430,11430,11430,11430,0
|
||||
20250314,173300,427208520,11430,11430,11430,11430,0
|
||||
20250314,173200,427208520,11430,11430,11430,11430,0
|
||||
20250314,173100,427208520,11430,11430,11430,11430,0
|
||||
20250314,173000,427208520,11430,11430,11430,11430,0
|
||||
20250314,172900,427208520,11430,11430,11430,11430,0
|
||||
20250314,172800,427208520,11430,11430,11430,11430,0
|
||||
20250314,172700,427208520,11430,11430,11430,11430,0
|
||||
20250314,172600,427208520,11430,11430,11430,11430,0
|
||||
20250314,172500,427208520,11430,11430,11430,11430,0
|
||||
20250314,172400,427208520,11430,11430,11430,11430,0
|
||||
20250314,172300,427208520,11430,11430,11430,11430,0
|
||||
20250314,172200,427208520,11430,11430,11430,11430,0
|
||||
20250314,172100,427208520,11430,11430,11430,11430,0
|
||||
20250314,172000,427208520,11430,11430,11430,11430,0
|
||||
20250314,171900,427208520,11430,11430,11430,11430,0
|
||||
20250314,171800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,171700,427208520,11430,11430,11430,11430,0
|
||||
20250314,171600,427208520,11430,11430,11430,11430,0
|
||||
20250314,171500,427208520,11430,11430,11430,11430,0
|
||||
20250314,171400,427208520,11430,11430,11430,11430,0
|
||||
20250314,171300,427208520,11430,11430,11430,11430,0
|
||||
20250314,171200,427208520,11430,11430,11430,11430,0
|
||||
20250314,171100,427208520,11430,11430,11430,11430,0
|
||||
20250314,171000,427208520,11430,11430,11430,11430,0
|
||||
20250314,170900,427208520,11430,11430,11430,11430,0
|
||||
20250314,170800,427208520,11430,11430,11430,11430,0
|
||||
20250314,170700,427208520,11430,11430,11430,11430,0
|
||||
20250314,170600,427208520,11430,11430,11430,11430,0
|
||||
20250314,170500,427208520,11430,11430,11430,11430,0
|
||||
20250314,170400,427208520,11430,11430,11430,11430,0
|
||||
20250314,170300,427208520,11430,11430,11430,11430,0
|
||||
20250314,170200,427208520,11430,11430,11430,11430,0
|
||||
20250314,170100,427208520,11430,11430,11430,11430,0
|
||||
20250314,170000,427208520,11430,11430,11430,11430,0
|
||||
20250314,165900,427208520,11430,11430,11430,11430,0
|
||||
20250314,165800,427208520,11430,11430,11430,11430,0
|
||||
20250314,165700,427208520,11430,11430,11430,11430,0
|
||||
20250314,165600,427208520,11430,11430,11430,11430,0
|
||||
20250314,165500,427208520,11430,11430,11430,11430,0
|
||||
20250314,165400,427208520,11430,11430,11430,11430,0
|
||||
20250314,165300,427208520,11430,11430,11430,11430,0
|
||||
20250314,165200,427208520,11430,11430,11430,11430,0
|
||||
20250314,165100,427208520,11430,11430,11430,11430,0
|
||||
20250314,165000,427208520,11430,11430,11430,11430,0
|
||||
20250314,164900,427208520,11430,11430,11430,11430,0
|
||||
20250314,164800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,164700,427208520,11430,11430,11430,11430,0
|
||||
20250314,164600,427208520,11430,11430,11430,11430,0
|
||||
20250314,164500,427208520,11430,11430,11430,11430,0
|
||||
20250314,164400,427208520,11430,11430,11430,11430,0
|
||||
20250314,164300,427208520,11430,11430,11430,11430,0
|
||||
20250314,164200,427208520,11430,11430,11430,11430,0
|
||||
20250314,164100,427208520,11430,11430,11430,11430,0
|
||||
20250314,164000,427208520,11430,11430,11430,11430,0
|
||||
20250314,163900,427208520,11430,11430,11430,11430,0
|
||||
20250314,163800,427208520,11430,11430,11430,11430,0
|
||||
20250314,163700,427208520,11430,11430,11430,11430,0
|
||||
20250314,163600,427208520,11430,11430,11430,11430,0
|
||||
20250314,163500,427208520,11430,11430,11430,11430,0
|
||||
20250314,163400,427208520,11430,11430,11430,11430,0
|
||||
20250314,163300,427208520,11430,11430,11430,11430,0
|
||||
20250314,163200,427208520,11430,11430,11430,11430,0
|
||||
20250314,163100,427208520,11430,11430,11430,11430,0
|
||||
20250314,163000,427208520,11430,11430,11430,11430,0
|
||||
20250314,162900,427208520,11430,11430,11430,11430,0
|
||||
20250314,162800,427208520,11430,11430,11430,11430,0
|
||||
20250314,162700,427208520,11430,11430,11430,11430,0
|
||||
20250314,162600,427208520,11430,11430,11430,11430,0
|
||||
20250314,162500,427208520,11430,11430,11430,11430,0
|
||||
20250314,162400,427208520,11430,11430,11430,11430,0
|
||||
20250314,162300,427208520,11430,11430,11430,11430,0
|
||||
20250314,162200,427208520,11430,11430,11430,11430,0
|
||||
20250314,162100,427208520,11430,11430,11430,11430,0
|
||||
20250314,162000,427208520,11430,11430,11430,11430,0
|
||||
20250314,161900,427208520,11430,11430,11430,11430,0
|
||||
20250314,161800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,161700,427208520,11430,11430,11430,11430,0
|
||||
20250314,161600,427208520,11430,11430,11430,11430,0
|
||||
20250314,161500,427208520,11430,11430,11430,11430,0
|
||||
20250314,161400,427208520,11430,11430,11430,11430,0
|
||||
20250314,161300,427208520,11430,11430,11430,11430,0
|
||||
20250314,161200,427208520,11430,11430,11430,11430,0
|
||||
20250314,161100,427208520,11430,11430,11430,11430,0
|
||||
20250314,161000,427208520,11430,11430,11430,11430,0
|
||||
20250314,160900,427208520,11430,11430,11430,11430,0
|
||||
20250314,160800,427208520,11430,11430,11430,11430,0
|
||||
20250314,160700,427208520,11430,11430,11430,11430,0
|
||||
20250314,160600,427208520,11430,11430,11430,11430,0
|
||||
20250314,160500,427208520,11430,11430,11430,11430,0
|
||||
20250314,160400,427208520,11430,11430,11430,11430,0
|
||||
20250314,160300,427208520,11430,11430,11430,11430,0
|
||||
20250314,160200,427208520,11430,11430,11430,11430,0
|
||||
20250314,160100,427208520,11430,11430,11430,11430,0
|
||||
20250314,160000,427208520,11430,11430,11430,11430,0
|
||||
20250314,155900,427208520,11430,11430,11430,11430,0
|
||||
20250314,155800,427208520,11430,11430,11430,11430,0
|
||||
20250314,155700,427208520,11430,11430,11430,11430,0
|
||||
20250314,155600,427208520,11430,11430,11430,11430,0
|
||||
20250314,155500,427208520,11430,11430,11430,11430,0
|
||||
20250314,155400,427208520,11430,11430,11430,11430,0
|
||||
20250314,155300,427208520,11430,11430,11430,11430,0
|
||||
20250314,155200,427208520,11430,11430,11430,11430,0
|
||||
20250314,155100,427208520,11430,11430,11430,11430,0
|
||||
20250314,155000,427208520,11430,11430,11430,11430,0
|
||||
20250314,154900,427208520,11430,11430,11430,11430,0
|
||||
20250314,154800,427208520,11430,11430,11430,11430,1505
|
||||
20250314,154700,427208520,11430,11430,11430,11430,0
|
||||
20250314,154600,427208520,11430,11430,11430,11430,0
|
||||
20250314,154500,427208520,11430,11430,11430,11430,0
|
||||
20250314,154400,427208520,11430,11430,11430,11430,0
|
||||
20250314,154300,427208520,11430,11430,11430,11430,0
|
||||
20250314,154200,427208520,11430,11430,11430,11430,0
|
||||
20250314,154100,427208520,11430,11430,11430,11430,0
|
||||
20250314,154000,427208520,11430,11430,11430,11430,0
|
||||
20250314,153900,427208520,11430,11430,11430,11430,0
|
||||
20250314,153800,427208520,11430,11430,11430,11430,0
|
||||
20250314,153700,427208520,11430,11430,11430,11430,0
|
||||
20250314,153600,427208520,11430,11430,11430,11430,0
|
||||
20250314,153500,427208520,11430,11430,11430,11430,0
|
||||
20250314,153400,427208520,11430,11430,11430,11430,0
|
||||
20250314,153300,427208520,11430,11430,11430,11430,0
|
||||
20250314,153200,427208520,11430,11430,11430,11430,0
|
||||
20250314,153100,427208520,11430,11430,11430,11430,0
|
||||
20250314,153000,427208520,11430,11430,11430,11430,1505
|
||||
20250314,152900,410006370,11450,11450,11450,11450,0
|
||||
20250314,152800,410006370,11450,11450,11450,11450,0
|
||||
20250314,152700,410006370,11450,11450,11450,11450,0
|
||||
20250314,152600,410006370,11450,11450,11450,11450,0
|
||||
20250314,152500,410006370,11450,11450,11450,11450,0
|
||||
20250314,152400,410006370,11450,11450,11450,11450,0
|
||||
20250314,152300,410006370,11450,11450,11450,11450,0
|
||||
20250314,152200,410006370,11450,11450,11450,11450,0
|
||||
20250314,152100,410006370,11450,11450,11450,11450,0
|
||||
20250314,152000,410006370,11450,11450,11450,11450,0
|
||||
20250314,151900,410006370,11450,11470,11470,11450,10
|
||||
20250314,151800,409891710,11450,11470,11480,11450,106
|
||||
20250314,151700,408675600,11460,11470,11480,11460,662
|
||||
20250314,151600,401082880,11470,11480,11500,11470,70
|
||||
20250314,151500,400279530,11480,11480,11490,11480,610
|
||||
20250314,151400,393272750,11480,11450,11480,11450,155
|
||||
20250314,151300,391496290,11440,11430,11440,11430,33
|
||||
20250314,151200,391119010,11430,11430,11430,11430,2
|
||||
20250314,151100,391096150,11430,11430,11430,11430,48
|
||||
20250314,151000,390547510,11420,11420,11430,11420,25
|
||||
20250314,150900,390261950,11420,11420,11420,11420,0
|
||||
20250314,150800,390261950,11420,11420,11420,11420,4
|
||||
20250314,150700,390216270,11410,11410,11410,11410,26
|
||||
20250314,150600,389919610,11410,11410,11410,11410,0
|
||||
20250314,150500,389919610,11410,11410,11410,11410,299
|
||||
20250314,150400,386508020,11430,11420,11430,11420,58
|
||||
20250314,150300,385845610,11430,11420,11430,11420,55
|
||||
20250314,150200,385217500,11420,11420,11420,11420,35
|
||||
20250314,150100,384817800,11420,11410,11420,11410,35
|
||||
20250314,150000,384418110,11400,11350,11420,11350,230
|
||||
20250314,145900,381798160,11390,11390,11390,11390,17
|
||||
20250314,145800,381604530,11390,11350,11390,11350,27
|
||||
20250314,145700,381298010,11390,11380,11390,11380,115
|
||||
20250314,145600,379988180,11390,11390,11390,11390,0
|
||||
20250314,145500,379988180,11390,11370,11390,11370,921
|
||||
20250314,145400,369502790,11340,11340,11340,11340,0
|
||||
20250314,145300,369502790,11340,11340,11340,11340,0
|
||||
20250314,145200,369502790,11340,11340,11340,11340,10
|
||||
20250314,145100,369389390,11370,11370,11370,11370,101
|
||||
20250314,145000,368241020,11380,11390,11390,11350,209
|
||||
20250314,144900,365865900,11380,11380,11380,11350,27
|
||||
20250314,144800,365558730,11380,11360,11380,11360,7
|
||||
20250314,144700,365479140,11340,11340,11340,11340,87
|
||||
20250314,144600,364492560,11340,11340,11340,11340,1
|
||||
20250314,144500,364481220,11320,11330,11330,11320,10
|
||||
20250314,144400,364368010,11320,11320,11320,11320,0
|
||||
20250314,144300,364368010,11320,11320,11320,11320,0
|
||||
20250314,144200,364368010,11320,11320,11320,11320,0
|
||||
20250314,144100,364368010,11320,11320,11320,11320,8
|
||||
20250314,144000,364277450,11320,11320,11320,11320,0
|
||||
20250314,143900,364277450,11320,11320,11320,11320,0
|
||||
20250314,143800,364277450,11320,11330,11330,11320,52
|
||||
20250314,143700,363688780,11330,11330,11330,11330,0
|
||||
20250314,143600,363688780,11330,11330,11330,11330,0
|
||||
20250314,143500,363688780,11330,11360,11360,11330,198
|
||||
20250314,143400,361441810,11370,11370,11370,11370,201
|
||||
20250314,143300,359156440,11400,11400,11400,11400,0
|
||||
20250314,143200,359156440,11400,11400,11400,11400,137
|
||||
20250314,143100,357594640,11400,11400,11400,11400,0
|
||||
20250314,143000,357594640,11400,11400,11400,11400,1
|
||||
20250314,142900,357583240,11370,11370,11370,11370,0
|
||||
20250314,142800,357583240,11370,11370,11370,11370,25
|
||||
20250314,142700,357298990,11370,11370,11370,11370,0
|
||||
20250314,142600,357298990,11370,11370,11370,11370,0
|
||||
20250314,142500,357298990,11370,11370,11370,11370,0
|
||||
20250314,142400,357298990,11370,11370,11370,11370,0
|
||||
20250314,142300,357298990,11370,11370,11370,11370,0
|
||||
20250314,142200,357298990,11370,11370,11370,11370,1
|
||||
20250314,142100,357287620,11350,11360,11360,11350,160
|
||||
20250314,142000,355471120,11360,11360,11360,11360,0
|
||||
20250314,141900,355471120,11360,11360,11360,11360,0
|
||||
20250314,141800,355471120,11360,11360,11360,11360,150
|
||||
20250314,141700,353767120,11360,11360,11360,11360,0
|
||||
20250314,141600,353767120,11360,11360,11360,11360,0
|
||||
20250314,141500,353767120,11360,11370,11370,11350,8
|
||||
20250314,141400,353676280,11350,11350,11350,11350,0
|
||||
20250314,141300,353676280,11350,11360,11370,11350,11
|
||||
20250314,141200,353551360,11360,11360,11360,11360,0
|
||||
20250314,141100,353551360,11360,11355,11360,11355,50
|
||||
20250314,141000,352983365,11350,11350,11350,11350,0
|
||||
20250314,140900,352983365,11350,11350,11350,11350,0
|
||||
20250314,140800,352983365,11350,11350,11350,11350,0
|
||||
20250314,140700,352983365,11350,11350,11350,11350,0
|
||||
20250314,140600,352983365,11350,11350,11350,11350,0
|
||||
20250314,140500,352983365,11350,11350,11350,11350,0
|
||||
20250314,140400,352983365,11350,11350,11350,11350,0
|
||||
20250314,140300,352983365,11350,11350,11350,11350,0
|
||||
20250314,140200,352983365,11350,11350,11350,11350,0
|
||||
20250314,140100,352983365,11350,11350,11350,11350,1
|
||||
20250314,140000,352972015,11360,11360,11360,11360,0
|
||||
20250314,135900,352972015,11360,11360,11360,11360,0
|
||||
20250314,135800,352972015,11360,11360,11360,11360,0
|
||||
20250314,135700,352972015,11360,11360,11360,11360,0
|
||||
20250314,135600,352972015,11360,11360,11360,11360,10
|
||||
20250314,135500,352858415,11360,11360,11360,11360,1
|
||||
20250314,135400,352847055,11350,11350,11350,11350,10
|
||||
20250314,135300,352733555,11350,11350,11350,11350,0
|
||||
20250314,135200,352733555,11350,11350,11350,11350,0
|
||||
20250314,135100,352733555,11350,11350,11350,11350,0
|
||||
20250314,135000,352733555,11350,11350,11350,11350,0
|
||||
20250314,134900,352733555,11350,11350,11350,11350,0
|
||||
20250314,134800,352733555,11350,11350,11350,11350,0
|
||||
20250314,134700,352733555,11350,11350,11350,11350,0
|
||||
20250314,134600,352733555,11350,11350,11350,11350,1
|
||||
20250314,134500,352722205,11350,11350,11350,11350,0
|
||||
20250314,134400,352722205,11350,11350,11350,11350,4
|
||||
20250314,134300,352676805,11350,11350,11350,11350,0
|
||||
20250314,134200,352676805,11350,11350,11350,11350,0
|
||||
20250314,134100,352676805,11350,11350,11350,11350,0
|
||||
20250314,134000,352676805,11350,11350,11350,11350,2
|
||||
20250314,133900,352654105,11340,11340,11340,11340,0
|
||||
20250314,133800,352654105,11340,11340,11340,11340,6
|
||||
20250314,133700,352586065,11350,11350,11350,11350,0
|
||||
20250314,133600,352586065,11350,11350,11350,11350,0
|
||||
20250314,133500,352586065,11350,11350,11350,11350,0
|
||||
20250314,133400,352586065,11350,11350,11350,11350,17
|
||||
20250314,133300,352393115,11340,11320,11340,11320,94
|
||||
20250314,133200,351328775,11320,11320,11320,11320,0
|
||||
20250314,133100,351328775,11320,11320,11320,11320,19
|
||||
20250314,133000,351113695,11320,11320,11320,11320,0
|
||||
20250314,132900,351113695,11320,11320,11320,11320,81
|
||||
20250314,132800,350196775,11320,11320,11320,11320,30
|
||||
20250314,132700,349857175,11320,11320,11320,11320,0
|
||||
20250314,132600,349857175,11320,11320,11320,11320,0
|
||||
20250314,132500,349857175,11320,11320,11320,11320,102
|
||||
20250314,132400,348702535,11320,11310,11320,11310,32
|
||||
20250314,132300,348340605,11310,11310,11310,11310,1
|
||||
20250314,132200,348329295,11300,11300,11300,11300,37
|
||||
20250314,132100,347911195,11300,11300,11300,11300,0
|
||||
20250314,132000,347911195,11300,11300,11300,11300,1
|
||||
20250314,131900,347899895,11280,11280,11280,11280,0
|
||||
20250314,131800,347899895,11280,11290,11290,11280,7
|
||||
20250314,131700,347820925,11340,11295,11350,11295,4
|
||||
20250314,131600,347775640,11290,11310,11350,11290,64
|
||||
20250314,131500,347052850,11290,11290,11290,11290,0
|
||||
20250314,131400,347052850,11290,11290,11290,11290,12
|
||||
20250314,131300,346917370,11290,11280,11290,11280,4
|
||||
20250314,131200,346872220,11290,11290,11290,11290,1
|
||||
20250314,131100,346860930,11290,11290,11290,11290,1
|
||||
20250314,131000,346849640,11290,11290,11290,11290,0
|
||||
20250314,130900,346849640,11290,11290,11290,11290,6
|
||||
20250314,130800,346781900,11300,11300,11300,11300,0
|
||||
20250314,130700,346781900,11300,11300,11300,11300,0
|
||||
20250314,130600,346781900,11300,11300,11300,11280,51
|
||||
20250314,130500,346206070,11310,11310,11310,11310,0
|
||||
20250314,130400,346206070,11310,11310,11310,11310,60
|
||||
20250314,130300,345527470,11310,11310,11310,11310,0
|
||||
20250314,130200,345527470,11310,11320,11320,11310,60
|
||||
20250314,130100,344848280,11340,11340,11340,11340,0
|
||||
20250314,130000,344848280,11340,11340,11340,11340,0
|
||||
20250314,125900,344848280,11340,11340,11340,11340,1
|
||||
20250314,125800,344836940,11370,11370,11370,11370,0
|
||||
20250314,125700,344836940,11370,11370,11370,11370,0
|
||||
20250314,125600,344836940,11370,11320,11370,11320,90
|
||||
20250314,125500,343818090,11320,11320,11320,11320,0
|
||||
20250314,125400,343818090,11320,11320,11320,11320,13
|
||||
20250314,125300,343670930,11380,11380,11380,11380,0
|
||||
20250314,125200,343670930,11380,11380,11380,11380,12
|
||||
20250314,125100,343534370,11380,11370,11380,11360,879
|
||||
20250314,125000,333547910,11400,11400,11400,11400,50
|
||||
20250314,124900,332977910,11420,11420,11420,11420,0
|
||||
20250314,124800,332977910,11420,11420,11420,11420,0
|
||||
20250314,124700,332977910,11420,11420,11420,11420,8
|
||||
20250314,124600,332886550,11370,11400,11400,11370,438
|
||||
20250314,124500,327896150,11400,11400,11400,11400,170
|
||||
20250314,124400,325958150,11410,11430,11430,11410,455
|
||||
20250314,124300,320762010,11420,11420,11420,11420,0
|
||||
20250314,124200,320762010,11420,11420,11420,11420,0
|
||||
20250314,124100,320762010,11420,11440,11470,11420,46
|
||||
20250314,124000,320234960,11440,11430,11440,11430,188
|
||||
20250314,123900,318085990,11430,11430,11430,11430,50
|
||||
20250314,123800,317514490,11440,11440,11440,11440,0
|
||||
20250314,123700,317514490,11440,11440,11440,11440,0
|
||||
20250314,123600,317514490,11440,11400,11440,11400,65
|
||||
20250314,123500,316772690,11390,11390,11390,11390,0
|
||||
20250314,123400,316772690,11390,11390,11390,11390,28
|
||||
20250314,123300,316453770,11390,11390,11390,11390,0
|
||||
20250314,123200,316453770,11390,11390,11390,11390,1
|
||||
20250314,123100,316442380,11390,11390,11390,11390,20
|
||||
20250314,123000,316214580,11390,11390,11390,11390,1
|
||||
20250314,122900,316203190,11360,11360,11360,11360,0
|
||||
20250314,122800,316203190,11360,11360,11360,11360,0
|
||||
20250314,122700,316203190,11360,11360,11360,11360,0
|
||||
20250314,122600,316203190,11360,11360,11360,11360,42
|
||||
20250314,122500,315726070,11390,11390,11390,11390,12
|
||||
20250314,122400,315589390,11360,11350,11390,11350,793
|
||||
20250314,122300,306584530,11330,11330,11330,11330,105
|
||||
20250314,122200,305394880,11340,11340,11340,11340,1
|
||||
20250314,122100,305383540,11330,11330,11330,11330,0
|
||||
20250314,122000,305383540,11330,11330,11330,11330,0
|
||||
20250314,121900,305383540,11330,11330,11330,11330,2
|
||||
20250314,121800,305360880,11330,11330,11330,11330,9
|
||||
20250314,121700,305258910,11370,11370,11370,11370,0
|
||||
20250314,121600,305258910,11370,11370,11370,11370,0
|
||||
20250314,121500,305258910,11370,11370,11370,11370,0
|
||||
20250314,121400,305258910,11370,11380,11390,11370,31
|
||||
20250314,121300,304906090,11350,11350,11350,11350,0
|
||||
20250314,121200,304906090,11350,11370,11380,11350,16
|
||||
20250314,121100,304724260,11350,11350,11350,11350,8
|
||||
20250314,121000,304633460,11350,11350,11350,11350,1
|
||||
20250314,120900,304622110,11340,11340,11340,11340,1
|
||||
20250314,120800,304610770,11340,11340,11370,11340,4
|
||||
20250314,120700,304565370,11360,11360,11360,11360,1
|
||||
20250314,120600,304554010,11370,11340,11370,11340,11
|
||||
20250314,120500,304429120,11370,11340,11370,11340,3
|
||||
20250314,120400,304395040,11330,11340,11370,11330,3
|
||||
20250314,120300,304361000,11370,11340,11370,11340,3
|
||||
20250314,120200,304326920,11340,11350,11370,11340,15
|
||||
20250314,120100,304156700,11350,11330,11390,11330,385
|
||||
20250314,120000,299786850,11360,11330,11390,11320,55
|
||||
20250314,115900,299161560,11350,11340,11350,11340,2
|
||||
20250314,115800,299138870,11380,11350,11380,11340,180
|
||||
20250314,115700,297092500,11310,11310,11340,11310,3
|
||||
20250314,115600,297058540,11340,11310,11340,11310,2
|
||||
20250314,115500,297035890,11340,11310,11340,11310,2
|
||||
20250314,115400,297013240,11350,11350,11350,11330,3
|
||||
20250314,115300,296979210,11330,11350,11350,11330,4
|
||||
20250314,115200,296933850,11330,11330,11350,11330,9
|
||||
20250314,115100,296831760,11350,11330,11350,11330,2
|
||||
20250314,115000,296809080,11350,11330,11350,11330,2
|
||||
20250314,114900,296786400,11330,11330,11330,11330,0
|
||||
20250314,114800,296786400,11330,11330,11330,11300,15
|
||||
20250314,114700,296616750,11330,11330,11330,11330,0
|
||||
20250314,114600,296616750,11330,11330,11330,11330,0
|
||||
20250314,114500,296616750,11330,11330,11330,11330,0
|
||||
20250314,114400,296616750,11330,11330,11330,11330,0
|
||||
20250314,114300,296616750,11330,11330,11330,11330,0
|
||||
20250314,114200,296616750,11330,11330,11330,11330,1
|
||||
20250314,114100,296605420,11300,11300,11300,11300,0
|
||||
20250314,114000,296605420,11300,11300,11300,11300,0
|
||||
20250314,113900,296605420,11300,11300,11300,11300,0
|
||||
20250314,113800,296605420,11300,11300,11300,11300,10
|
||||
20250314,113700,296492420,11300,11330,11330,11260,62
|
||||
20250314,113600,295792510,11330,11330,11330,11330,0
|
||||
20250314,113500,295792510,11330,11300,11360,11300,601
|
||||
20250314,113400,288983270,11310,11310,11310,11310,0
|
||||
20250314,113300,288983270,11310,11310,11310,11310,0
|
||||
20250314,113200,288983270,11310,11310,11310,11310,1011
|
||||
20250314,113100,277548860,11310,11310,11310,11310,15
|
||||
20250314,113000,277379210,11310,11310,11310,11310,0
|
||||
20250314,112900,277379210,11310,11310,11310,11310,0
|
||||
20250314,112800,277379210,11310,11310,11310,11310,0
|
||||
20250314,112700,277379210,11310,11310,11310,11310,5
|
||||
20250314,112600,277322660,11280,11280,11280,11270,1181
|
||||
20250314,112500,264007870,11340,11340,11340,11340,0
|
||||
20250314,112400,264007870,11340,11340,11340,11340,0
|
||||
20250314,112300,264007870,11340,11340,11340,11340,217
|
||||
20250314,112200,261547090,11290,11300,11300,11290,856
|
||||
20250314,112100,251878420,11340,11340,11340,11340,56
|
||||
20250314,112000,251243380,11340,11340,11340,11340,1
|
||||
20250314,111900,251232040,11300,11300,11300,11300,4
|
||||
20250314,111800,251186840,11300,11310,11310,11300,100
|
||||
20250314,111700,250056740,11330,11330,11330,11330,1
|
||||
20250314,111600,250045410,11330,11330,11330,11330,0
|
||||
20250314,111500,250045410,11330,11340,11340,11330,11
|
||||
20250314,111400,249920770,11340,11340,11340,11340,0
|
||||
20250314,111300,249920770,11340,11330,11340,11330,17
|
||||
20250314,111200,249728150,11330,11330,11330,11330,2
|
||||
20250314,111100,249705490,11330,11300,11350,11290,11
|
||||
20250314,111000,249580910,11300,11270,11320,11270,2841
|
||||
20250314,110900,217529610,11240,11240,11240,11240,21
|
||||
20250314,110800,217293570,11240,11240,11240,11240,0
|
||||
20250314,110700,217293570,11240,11240,11240,11240,1
|
||||
20250314,110600,217282330,11260,11260,11260,11260,1
|
||||
20250314,110500,217271070,11270,11270,11270,11270,0
|
||||
20250314,110400,217271070,11270,11270,11270,11270,0
|
||||
20250314,110300,217271070,11270,11250,11290,11250,168
|
||||
20250314,110200,215379430,11250,11210,11250,11210,693
|
||||
20250314,110100,207610860,11250,11250,11250,11250,0
|
||||
20250314,110000,207610860,11250,11250,11250,11250,0
|
||||
20250314,105900,207610860,11250,11250,11250,11250,0
|
||||
20250314,105800,207610860,11250,11250,11250,11250,0
|
||||
20250314,105700,207610860,11250,11200,11250,11200,8
|
||||
20250314,105600,207521210,11260,11250,11260,11250,10
|
||||
20250314,105500,207408700,11200,11200,11200,11200,0
|
||||
20250314,105400,207408700,11200,11200,11200,11200,281
|
||||
20250314,105300,204261500,11200,11210,11210,11200,88
|
||||
20250314,105200,203275890,11250,11250,11250,11250,0
|
||||
20250314,105100,203275890,11250,11250,11250,11250,1
|
||||
20250314,105000,203264640,11210,11210,11210,11210,20
|
||||
20250314,104900,203040440,11200,11200,11200,11200,132
|
||||
20250314,104800,201562040,11210,11210,11210,11210,40
|
||||
20250314,104700,201113640,11250,11250,11250,11250,22
|
||||
20250314,104600,200866140,11260,11260,11260,11260,0
|
||||
20250314,104500,200866140,11260,11260,11260,11260,0
|
||||
20250314,104400,200866140,11260,11260,11260,11260,0
|
||||
20250314,104300,200866140,11260,11260,11260,11260,4
|
||||
20250314,104200,200821100,11260,11260,11260,11260,0
|
||||
20250314,104100,200821100,11260,11260,11260,11260,2
|
||||
20250314,104000,200798580,11300,11250,11300,11250,68
|
||||
20250314,103900,200033150,11250,11220,11250,11220,5
|
||||
20250314,103800,199977020,11220,11200,11220,11200,14
|
||||
20250314,103700,199820020,11220,11200,11220,11200,46
|
||||
20250314,103600,199304800,11220,11235,11235,11220,75
|
||||
20250314,103500,198462475,11230,11235,11250,11230,90
|
||||
20250314,103400,197451075,11235,11225,11235,11225,72
|
||||
20250314,103300,196642235,11225,11225,11225,11225,0
|
||||
20250314,103200,196642235,11225,11250,11250,11225,4
|
||||
20250314,103100,196597310,11200,11200,11200,11200,100
|
||||
20250314,103000,195477310,11200,11200,11200,11200,50
|
||||
20250314,102900,194917310,11200,11200,11200,11200,0
|
||||
20250314,102800,194917310,11200,11200,11200,11200,0
|
||||
20250314,102700,194917310,11200,11200,11200,11200,0
|
||||
20250314,102600,194917310,11200,11200,11200,11200,0
|
||||
20250314,102500,194917310,11200,11200,11200,11200,0
|
||||
20250314,102400,194917310,11200,11200,11200,11200,60
|
||||
20250314,102300,194245310,11200,11200,11200,11200,0
|
||||
20250314,102200,194245310,11200,11220,11220,11200,49
|
||||
20250314,102100,193695670,11250,11250,11250,11250,0
|
||||
20250314,102000,193695670,11250,11260,11260,11250,2
|
||||
20250314,101900,193673160,11260,11260,11260,11260,2
|
||||
20250314,101800,193650640,11300,11250,11310,11250,31
|
||||
20250314,101700,193300740,11220,11220,11220,11220,95
|
||||
20250314,101600,192234840,11200,11210,11210,11200,58
|
||||
20250314,101500,191585130,11260,11260,11260,11260,1
|
||||
20250314,101400,191573870,11220,11270,11270,11220,3
|
||||
20250314,101300,191540120,11270,11220,11270,11190,43
|
||||
20250314,101200,191058170,11220,11240,11250,11220,65
|
||||
20250314,101100,190328030,11270,11270,11270,11270,0
|
||||
20250314,101000,190328030,11270,11240,11270,11240,154
|
||||
20250314,100900,188597020,11260,11280,11280,11260,202
|
||||
20250314,100800,186322480,11250,11220,11310,11220,295
|
||||
20250314,100700,183004220,11240,11210,11240,11210,351
|
||||
20250314,100600,179068880,11200,11190,11200,11190,341
|
||||
20250314,100500,175249830,11160,11160,11160,11160,0
|
||||
20250314,100400,175249830,11160,11160,11160,11160,0
|
||||
20250314,100300,175249830,11160,11160,11160,11160,63
|
||||
20250314,100200,174546750,11160,11170,11170,11160,126
|
||||
20250314,100100,173139350,11170,11170,11170,11170,5
|
||||
20250314,100000,173083500,11170,11170,11170,11170,1
|
||||
20250314,095900,173072330,11200,11200,11200,11200,10
|
||||
20250314,095800,172960330,11190,11190,11190,11190,0
|
||||
20250314,095700,172960330,11190,11190,11190,11190,0
|
||||
20250314,095600,172960330,11190,11190,11190,11190,0
|
||||
20250314,095500,172960330,11190,11190,11190,11190,1
|
||||
20250314,095400,172949140,11200,11200,11200,11200,3
|
||||
20250314,095300,172915540,11140,11140,11140,11140,10
|
||||
20250314,095200,172804140,11140,11140,11140,11140,282
|
||||
20250314,095100,169662660,11140,11140,11140,11140,0
|
||||
20250314,095000,169662660,11140,11140,11140,11140,0
|
||||
20250314,094900,169662660,11140,11150,11150,11140,848
|
||||
20250314,094800,160213770,11140,11140,11140,11140,0
|
||||
20250314,094700,160213770,11140,11140,11140,11140,13
|
||||
20250314,094600,160068950,11170,11190,11190,11170,24
|
||||
20250314,094500,159800410,11190,11190,11190,11190,11
|
||||
20250314,094400,159677320,11190,11190,11190,11190,0
|
||||
20250314,094300,159677320,11190,11160,11190,11160,597
|
||||
20250314,094200,153003520,11130,11130,11130,11130,0
|
||||
20250314,094100,153003520,11130,11130,11130,11130,44
|
||||
20250314,094000,152513800,11130,11130,11130,11130,0
|
||||
20250314,093900,152513800,11130,11130,11130,11130,56
|
||||
20250314,093800,151890520,11130,11130,11130,11130,184
|
||||
20250314,093700,149842600,11130,11130,11130,11130,0
|
||||
20250314,093600,149842600,11130,11180,11180,11130,27
|
||||
20250314,093500,149541960,11180,11170,11180,11170,101
|
||||
20250314,093400,148413300,11130,11160,11160,11130,174
|
||||
20250314,093300,146475600,11180,11180,11190,11180,9
|
||||
20250314,093200,146374970,11200,11200,11200,11200,0
|
||||
20250314,093100,146374970,11200,11150,11200,11150,501
|
||||
20250314,093000,140788770,11150,11150,11150,11150,500
|
||||
20250314,092900,135213770,11150,11160,11160,11150,30
|
||||
20250314,092800,134879210,11200,11200,11200,11200,0
|
||||
20250314,092700,134879210,11200,11200,11200,11200,0
|
||||
20250314,092600,134879210,11200,11180,11200,11180,7
|
||||
20250314,092500,134800880,11150,11150,11150,11150,0
|
||||
20250314,092400,134800880,11150,11170,11170,11100,1950
|
||||
20250314,092300,113125210,11140,11140,11140,11140,0
|
||||
20250314,092200,113125210,11140,11150,11150,11140,386
|
||||
20250314,092100,108824860,11180,11170,11180,11170,8
|
||||
20250314,092000,108735490,11130,11140,11160,11130,474
|
||||
20250314,091900,103453580,11130,11130,11130,11130,13
|
||||
20250314,091800,103308890,11120,11130,11130,11120,719
|
||||
20250314,091700,95313470,11130,11130,11130,11130,91
|
||||
20250314,091600,94300640,11180,11140,11180,11120,39
|
||||
20250314,091500,93866330,11170,11170,11170,11170,0
|
||||
20250314,091400,93866330,11170,11120,11220,11120,252
|
||||
20250314,091300,91059040,11220,11130,11220,11130,887
|
||||
20250314,091200,81108150,11120,11180,11180,11080,654
|
||||
20250314,091100,73850220,11290,11190,11290,11170,262
|
||||
20250314,091000,70909620,11190,11200,11200,11190,56
|
||||
20250314,090900,70282450,11200,11240,11240,11200,125
|
||||
20250314,090800,68881950,11240,11160,11240,11160,683
|
||||
20250314,090700,61244240,11160,11160,11160,11060,2165
|
||||
20250314,090600,37167660,11160,11230,11230,11160,14
|
||||
20250314,090500,37011350,11230,11160,11230,11140,716
|
||||
20250314,090400,29027020,11160,11300,11300,11150,670
|
||||
20250314,090300,21531030,11300,11210,11300,11210,78
|
||||
20250314,090200,20650440,11210,11210,11330,11200,203
|
||||
20250314,090100,18376020,11210,11250,11360,11210,742
|
||||
20250314,090000,10043540,11240,11240,11240,11230,851
|
||||
|
Reference in New Issue
Block a user