Update 2025-03-14 3452 candle_min
This commit is contained in:
741
314140/min/candle-20250314.csv
Normal file
741
314140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,211800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,211000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,210000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,205000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,204800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,204000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,203000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,202000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,201800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,201000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,200000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,195000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,194800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,194000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,193000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,192000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,191800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,191000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,190000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,185000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,184800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,184000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,183000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,182000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,181800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,181000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,180000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,175000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,174800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,174000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,173000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,172000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,171800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,171000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,170000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,165000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,164800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,164000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,163000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,162000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,161800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,161000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,160000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,155000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154900,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,154800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,154000,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153900,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153800,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153700,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153600,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153500,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153400,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153300,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153200,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153100,15476967730,5670,5670,5670,5670,0
|
||||
20250314,153000,15476967730,5670,5670,5670,5670,13796
|
||||
20250314,152900,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152800,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152700,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152600,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152500,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152400,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152300,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152200,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152100,15398744410,5700,5700,5700,5700,0
|
||||
20250314,152000,15398744410,5700,5700,5700,5700,0
|
||||
20250314,151900,15398744410,5700,5670,5700,5670,1174
|
||||
20250314,151800,15392059270,5660,5680,5680,5660,2511
|
||||
20250314,151700,15377834200,5680,5690,5700,5680,395
|
||||
20250314,151600,15375587590,5700,5670,5700,5670,1172
|
||||
20250314,151500,15368919040,5680,5670,5680,5670,1264
|
||||
20250314,151400,15361741350,5670,5680,5680,5660,999
|
||||
20250314,151300,15356078470,5680,5660,5680,5660,131
|
||||
20250314,151200,15355335000,5660,5660,5660,5660,496
|
||||
20250314,151100,15352527640,5660,5650,5660,5650,271
|
||||
20250314,151000,15350993830,5650,5670,5690,5650,949
|
||||
20250314,150900,15345618450,5670,5690,5690,5670,281
|
||||
20250314,150800,15344024790,5690,5680,5700,5670,149
|
||||
20250314,150700,15343176860,5670,5680,5690,5670,89
|
||||
20250314,150600,15342671450,5690,5690,5700,5660,1135
|
||||
20250314,150500,15336240700,5670,5680,5680,5670,195
|
||||
20250314,150400,15335133980,5680,5670,5690,5670,205
|
||||
20250314,150300,15333969770,5670,5680,5680,5670,285
|
||||
20250314,150200,15332351200,5680,5680,5690,5680,140
|
||||
20250314,150100,15331554740,5690,5670,5690,5660,330
|
||||
20250314,150000,15329681980,5680,5680,5680,5640,798
|
||||
20250314,145900,15325178460,5680,5670,5680,5670,91
|
||||
20250314,145800,15324662460,5670,5660,5680,5640,561
|
||||
20250314,145700,15321493040,5660,5690,5690,5660,384
|
||||
20250314,145600,15319314280,5700,5690,5700,5690,6
|
||||
20250314,145500,15319280100,5660,5690,5690,5660,61
|
||||
20250314,145400,15318934610,5700,5690,5710,5660,886
|
||||
20250314,145300,15313886845,5700,5690,5710,5690,336
|
||||
20250314,145200,15311971555,5680,5640,5680,5640,692
|
||||
20250314,145100,15308045015,5630,5640,5660,5630,911
|
||||
20250314,145000,15302895625,5640,5640,5640,5630,30
|
||||
20250314,144900,15302726445,5650,5650,5650,5650,3
|
||||
20250314,144800,15302709495,5630,5650,5650,5620,293
|
||||
20250314,144700,15301060745,5650,5640,5670,5620,497
|
||||
20250314,144600,15298261615,5650,5660,5680,5650,789
|
||||
20250314,144500,15293798575,5660,5650,5660,5650,11
|
||||
20250314,144400,15293736325,5660,5650,5660,5650,16
|
||||
20250314,144300,15293645785,5660,5655,5660,5650,73
|
||||
20250314,144200,15293233190,5660,5655,5660,5655,32
|
||||
20250314,144100,15293052080,5660,5650,5660,5650,6
|
||||
20250314,144000,15293018130,5660,5620,5660,5620,3361
|
||||
20250314,143900,15274067810,5630,5630,5630,5610,314
|
||||
20250314,143800,15272305860,5630,5620,5630,5610,895
|
||||
20250314,143700,15267278990,5630,5640,5640,5620,230
|
||||
20250314,143600,15265985280,5640,5640,5640,5630,119
|
||||
20250314,143500,15265315200,5640,5630,5640,5620,186
|
||||
20250314,143400,15264269630,5640,5620,5640,5620,263
|
||||
20250314,143300,15262791530,5640,5640,5640,5620,1032
|
||||
20250314,143200,15256984380,5630,5630,5640,5620,1161
|
||||
20250314,143100,15250455910,5640,5655,5655,5630,1873
|
||||
20250314,143000,15239901985,5660,5650,5660,5650,10
|
||||
20250314,142900,15239845435,5660,5660,5660,5650,91
|
||||
20250314,142800,15239331265,5660,5670,5670,5650,42
|
||||
20250314,142700,15239093700,5670,5650,5680,5650,229
|
||||
20250314,142600,15237799800,5650,5650,5650,5650,36
|
||||
20250314,142500,15237596400,5650,5650,5650,5640,539
|
||||
20250314,142400,15234556380,5650,5640,5650,5640,475
|
||||
20250314,142300,15231876615,5650,5650,5650,5650,72
|
||||
20250314,142200,15231469815,5630,5670,5670,5630,2855
|
||||
20250314,142100,15215386835,5680,5680,5680,5680,11
|
||||
20250314,142000,15215324355,5690,5690,5690,5680,3
|
||||
20250314,141900,15215307295,5670,5680,5720,5670,77
|
||||
20250314,141800,15214868455,5680,5710,5720,5630,5117
|
||||
20250314,141700,15185826640,5700,5700,5710,5700,51
|
||||
20250314,141600,15185535540,5700,5710,5710,5700,15
|
||||
20250314,141500,15185449910,5710,5710,5710,5700,307
|
||||
20250314,141400,15183696950,5710,5700,5710,5680,233
|
||||
20250314,141300,15182367890,5700,5700,5700,5680,155
|
||||
20250314,141200,15181486390,5700,5700,5700,5680,390
|
||||
20250314,141100,15179269780,5690,5710,5710,5690,118
|
||||
20250314,141000,15178597080,5710,5680,5720,5680,4592
|
||||
20250314,140900,15152403830,5670,5670,5680,5670,686
|
||||
20250314,140800,15148510170,5670,5650,5670,5650,635
|
||||
20250314,140700,15144916950,5650,5650,5670,5650,311
|
||||
20250314,140600,15143158280,5650,5650,5650,5640,1199
|
||||
20250314,140500,15136394800,5640,5640,5640,5630,1000
|
||||
20250314,140400,15130764260,5630,5630,5630,5630,1338
|
||||
20250314,140300,15123231320,5630,5620,5630,5620,1703
|
||||
20250314,140200,15113648590,5620,5640,5660,5620,1376
|
||||
20250314,140100,15105898670,5660,5650,5670,5640,372
|
||||
20250314,140000,15103797130,5650,5670,5670,5650,721
|
||||
20250314,135900,15099721340,5680,5675,5680,5650,850
|
||||
20250314,135800,15094906435,5680,5660,5680,5660,120
|
||||
20250314,135700,15094226995,5670,5670,5690,5660,247
|
||||
20250314,135600,15092823185,5670,5670,5690,5670,716
|
||||
20250314,135500,15088750185,5690,5660,5690,5660,216
|
||||
20250314,135400,15087523055,5680,5640,5690,5640,1249
|
||||
20250314,135300,15080454475,5650,5660,5660,5640,1487
|
||||
20250314,135200,15072052715,5660,5660,5670,5640,3995
|
||||
20250314,135100,15049476695,5670,5680,5690,5670,944
|
||||
20250314,135000,15044121515,5690,5680,5690,5670,1066
|
||||
20250314,134900,15038065105,5690,5690,5700,5660,1361
|
||||
20250314,134800,15030344900,5700,5700,5730,5650,4884
|
||||
20250314,134700,15002704590,5730,5670,5730,5670,1132
|
||||
20250314,134600,14996261400,5660,5720,5720,5660,7408
|
||||
20250314,134500,14954217720,5730,5730,5740,5700,747
|
||||
20250314,134400,14949940140,5740,5730,5740,5730,306
|
||||
20250314,134300,14948186740,5730,5720,5740,5690,2677
|
||||
20250314,134200,14932893610,5730,5740,5740,5670,2094
|
||||
20250314,134100,14920950280,5710,5750,5770,5680,4193
|
||||
20250314,134000,14897035280,5770,5750,5770,5720,1583
|
||||
20250314,133900,14887952420,5750,5750,5780,5730,614
|
||||
20250314,133800,14884421590,5780,5750,5780,5750,194
|
||||
20250314,133700,14883303560,5760,5770,5770,5700,1217
|
||||
20250314,133600,14876331080,5790,5710,5790,5680,2831
|
||||
20250314,133500,14860107830,5680,5790,5790,5670,9155
|
||||
20250314,133400,14807754350,5800,5810,5820,5770,2146
|
||||
20250314,133300,14795347590,5810,5800,5830,5780,188
|
||||
20250314,133200,14794257420,5830,5780,5840,5770,5148
|
||||
20250314,133100,14764340630,5820,5770,5820,5770,1806
|
||||
20250314,133000,14753903150,5770,5830,5830,5770,2326
|
||||
20250314,132900,14740402350,5850,5810,5850,5810,2049
|
||||
20250314,132800,14728474660,5810,5790,5810,5790,1273
|
||||
20250314,132700,14721089900,5790,5840,5850,5770,1375
|
||||
20250314,132600,14713111920,5870,5860,5880,5540,24341
|
||||
20250314,132500,14574242395,5860,5900,5900,5860,2378
|
||||
20250314,132400,14560261145,5900,5900,5940,5860,10070
|
||||
20250314,132300,14500816225,5710,5710,5710,5710,0
|
||||
20250314,132200,14500816225,5710,6000,6000,5710,18778
|
||||
20250314,132100,14390679875,6000,6030,6040,6000,8914
|
||||
20250314,132000,14337064275,6040,6050,6050,6020,5237
|
||||
20250314,131900,14305488625,6050,6190,6190,6030,17292
|
||||
20250314,131800,14199969145,6190,6180,6190,6170,315
|
||||
20250314,131700,14198022415,6170,6200,6210,6170,3714
|
||||
20250314,131600,14175075305,6210,6200,6210,6200,1275
|
||||
20250314,131500,14167170205,6200,6220,6220,6200,1231
|
||||
20250314,131400,14159533255,6220,6210,6240,6210,1438
|
||||
20250314,131300,14150598365,6250,6250,6250,6210,1877
|
||||
20250314,131200,14138915595,6260,6240,6260,6240,49
|
||||
20250314,131100,14138609725,6270,6250,6270,6220,742
|
||||
20250314,131000,14133973555,6250,6270,6270,6220,838
|
||||
20250314,130900,14128754755,6270,6250,6270,6240,842
|
||||
20250314,130800,14123491085,6240,6240,6240,6230,646
|
||||
20250314,130700,14119460620,6240,6240,6250,6240,1166
|
||||
20250314,130600,14112179350,6250,6250,6250,6250,421
|
||||
20250314,130500,14109548100,6250,6240,6250,6240,44
|
||||
20250314,130400,14109273340,6250,6240,6250,6220,487
|
||||
20250314,130300,14106235880,6240,6220,6240,6220,374
|
||||
20250314,130200,14103906520,6220,6210,6220,6210,847
|
||||
20250314,130100,14098642360,6220,6230,6230,6220,1709
|
||||
20250314,130000,14088009640,6220,6230,6240,6220,1777
|
||||
20250314,125900,14076951720,6240,6240,6250,6240,240
|
||||
20250314,125800,14075454080,6250,6240,6250,6240,416
|
||||
20250314,125700,14072855380,6240,6230,6250,6230,660
|
||||
20250314,125600,14068741910,6220,6230,6240,6220,253
|
||||
20250314,125500,14067166030,6240,6230,6240,6220,467
|
||||
20250314,125400,14064259590,6240,6230,6240,6220,529
|
||||
20250314,125300,14060963950,6230,6240,6240,6230,480
|
||||
20250314,125200,14057973330,6230,6240,6240,6230,482
|
||||
20250314,125100,14054968950,6250,6230,6250,6230,120
|
||||
20250314,125000,14054221330,6250,6250,6260,6250,830
|
||||
20250314,124900,14049033820,6250,6230,6250,6220,44
|
||||
20250314,124800,14048759770,6220,6220,6220,6220,103
|
||||
20250314,124700,14048119110,6250,6220,6260,6220,187
|
||||
20250314,124600,14046955900,6220,6210,6220,6210,100
|
||||
20250314,124500,14046334100,6210,6200,6210,6200,1578
|
||||
20250314,124400,14036536610,6200,6210,6220,6200,369
|
||||
20250314,124300,14034245050,6230,6200,6230,6200,930
|
||||
20250314,124200,14028478990,6200,6235,6235,6200,1152
|
||||
20250314,124100,14021325020,6240,6230,6240,6220,341
|
||||
20250314,124000,14019200580,6210,6220,6250,6210,865
|
||||
20250314,123900,14013820140,6230,6240,6240,6230,13
|
||||
20250314,123800,14013739130,6200,6240,6240,6200,1631
|
||||
20250314,123700,14003607320,6240,6250,6270,6240,1096
|
||||
20250314,123600,13996757020,6270,6280,6280,6270,2
|
||||
20250314,123500,13996744470,6280,6260,6290,6230,102
|
||||
20250314,123400,13996106980,6290,6280,6290,6260,154
|
||||
20250314,123300,13995142090,6290,6270,6290,6260,1399
|
||||
20250314,123200,13986382320,6270,6270,6270,6265,362
|
||||
20250314,123100,13984112635,6270,6280,6280,6270,262
|
||||
20250314,123000,13982468705,6290,6290,6300,6280,374
|
||||
20250314,122900,13980119205,6300,6290,6300,6290,10
|
||||
20250314,122800,13980056295,6290,6270,6290,6270,260
|
||||
20250314,122700,13978424275,6280,6260,6280,6250,797
|
||||
20250314,122600,13973440585,6270,6270,6280,6270,240
|
||||
20250314,122500,13971935755,6270,6300,6300,6270,435
|
||||
20250314,122400,13969195625,6300,6300,6310,6300,271
|
||||
20250314,122300,13967488105,6300,6300,6310,6290,55
|
||||
20250314,122200,13967142005,6310,6300,6310,6280,197
|
||||
20250314,122100,13965903525,6320,6300,6320,6250,632
|
||||
20250314,122000,13961915765,6290,6250,6290,6240,1547
|
||||
20250314,121900,13952217495,6250,6260,6260,6240,529
|
||||
20250314,121800,13948911105,6260,6260,6260,6260,511
|
||||
20250314,121700,13945712245,6280,6250,6290,6250,4
|
||||
20250314,121600,13945687175,6250,6270,6300,6240,1221
|
||||
20250314,121500,13938052735,6310,6310,6320,6310,216
|
||||
20250314,121400,13936689095,6320,6310,6320,6250,695
|
||||
20250314,121300,13932339065,6330,6300,6330,6300,1532
|
||||
20250314,121200,13922666265,6300,6270,6300,6260,1420
|
||||
20250314,121100,13913745445,6280,6260,6280,6260,957
|
||||
20250314,121000,13907740675,6280,6270,6280,6260,378
|
||||
20250314,120900,13905370865,6270,6280,6280,6270,145
|
||||
20250314,120800,13904461445,6270,6255,6270,6250,542
|
||||
20250314,120700,13901066350,6255,6250,6260,6240,98
|
||||
20250314,120600,13900454185,6260,6270,6270,6240,376
|
||||
20250314,120500,13898104555,6270,6250,6280,6250,62
|
||||
20250314,120400,13897715915,6280,6260,6280,6250,232
|
||||
20250314,120300,13896265545,6250,6230,6270,6200,2916
|
||||
20250314,120200,13878134975,6210,6270,6280,6210,9358
|
||||
20250314,120100,13819752845,6290,6290,6300,6270,929
|
||||
20250314,120000,13813921325,6300,6310,6310,6290,70
|
||||
20250314,115900,13813480875,6320,6320,6330,6270,655
|
||||
20250314,115800,13809360205,6310,6300,6330,6300,156
|
||||
20250314,115700,13808375735,6330,6330,6340,6300,266
|
||||
20250314,115600,13806699025,6340,6280,6340,6280,266
|
||||
20250314,115500,13805024325,6290,6330,6340,6270,2470
|
||||
20250314,115400,13789502535,6340,6340,6350,6320,230
|
||||
20250314,115300,13788045145,6340,6330,6350,6330,43
|
||||
20250314,115200,13787772675,6350,6330,6350,6290,688
|
||||
20250314,115100,13783431725,6340,6320,6360,6310,942
|
||||
20250314,115000,13777473535,6330,6350,6350,6330,203
|
||||
20250314,114900,13776186545,6340,6350,6350,6310,589
|
||||
20250314,114800,13772454505,6360,6360,6370,6350,452
|
||||
20250314,114700,13769581670,6360,6370,6370,6340,528
|
||||
20250314,114600,13766226550,6380,6320,6380,6310,1024
|
||||
20250314,114500,13759730320,6320,6310,6330,6310,13
|
||||
20250314,114400,13759648210,6330,6300,6330,6290,727
|
||||
20250314,114300,13755065150,6300,6290,6310,6270,2610
|
||||
20250314,114200,13738661480,6290,6310,6330,6290,3498
|
||||
20250314,114100,13716591060,6310,6350,6350,6310,3507
|
||||
20250314,114000,13694359040,6360,6360,6370,6350,335
|
||||
20250314,113900,13692229190,6370,6390,6390,6350,2090
|
||||
20250314,113800,13678912210,6400,6400,6400,6390,801
|
||||
20250314,113700,13673787320,6400,6360,6420,6360,2394
|
||||
20250314,113600,13658500050,6370,6370,6370,6340,1749
|
||||
20250314,113500,13647385030,6350,6380,6380,6340,1622
|
||||
20250314,113400,13637079200,6370,6390,6400,6360,2097
|
||||
20250314,113300,13623701420,6380,6390,6400,6370,1419
|
||||
20250314,113200,13614635640,6400,6360,6400,6350,2007
|
||||
20250314,113100,13601810740,6350,6365,6380,6340,1006
|
||||
20250314,113000,13595406090,6370,6350,6370,6330,754
|
||||
20250314,112900,13590610310,6330,6340,6360,6330,1358
|
||||
20250314,112800,13581991420,6350,6370,6370,6350,593
|
||||
20250314,112700,13578224050,6370,6330,6380,6330,2700
|
||||
20250314,112600,13561044860,6300,6320,6330,6300,1518
|
||||
20250314,112500,13551476350,6330,6330,6340,6330,305
|
||||
20250314,112400,13549545040,6340,6350,6350,6330,363
|
||||
20250314,112300,13547241010,6330,6350,6360,6310,5606
|
||||
20250314,112200,13511750350,6350,6380,6390,6350,9403
|
||||
20250314,112100,13451889820,6390,6330,6390,6330,5027
|
||||
20250314,112000,13419930470,6340,6280,6370,6260,5879
|
||||
20250314,111900,13382826205,6290,6270,6290,6270,587
|
||||
20250314,111800,13379143805,6270,6270,6290,6260,623
|
||||
20250314,111700,13375240735,6290,6290,6300,6270,328
|
||||
20250314,111600,13373178915,6300,6300,6300,6260,527
|
||||
20250314,111500,13369876815,6270,6290,6300,6270,365
|
||||
20250314,111400,13367585925,6290,6310,6310,6280,3304
|
||||
20250314,111300,13346802485,6310,6300,6320,6300,377
|
||||
20250314,111200,13344424925,6300,6310,6330,6290,937
|
||||
20250314,111100,13338509435,6320,6330,6330,6290,435
|
||||
20250314,111000,13335768425,6330,6300,6330,6280,2923
|
||||
20250314,110900,13317343325,6280,6290,6300,6280,1257
|
||||
20250314,110800,13309440465,6290,6330,6330,6260,2092
|
||||
20250314,110700,13296304155,6320,6300,6360,6300,1138
|
||||
20250314,110600,13289103055,6300,6260,6310,6260,2736
|
||||
20250314,110500,13271928995,6260,6320,6320,6260,3232
|
||||
20250314,110400,13251618865,6310,6340,6340,6300,4922
|
||||
20250314,110300,13220544935,6330,6360,6360,6310,2206
|
||||
20250314,110200,13206572535,6340,6260,6370,6260,8358
|
||||
20250314,110100,13153851760,6260,6280,6310,6250,2862
|
||||
20250314,110000,13135886040,6280,6290,6300,6250,3466
|
||||
20250314,105900,13114142020,6290,6270,6300,6230,7250
|
||||
20250314,105800,13068864960,6270,6350,6350,6270,4990
|
||||
20250314,105700,13037468765,6320,6260,6370,6220,12311
|
||||
20250314,105600,12960540775,6250,6350,6420,6250,19324
|
||||
20250314,105500,12838244805,6350,6530,6540,6300,25161
|
||||
20250314,105400,12676976705,6540,6520,6570,6490,14945
|
||||
20250314,105300,12579439525,6530,6460,6580,6430,16914
|
||||
20250314,105200,12469246145,6440,6480,6480,6420,6966
|
||||
20250314,105100,12424294095,6470,6500,6520,6470,7639
|
||||
20250314,105000,12374711795,6510,6530,6540,6420,16075
|
||||
20250314,104900,12270346550,6500,6370,6530,6360,27576
|
||||
20250314,104800,12092897590,6390,6340,6400,6270,20002
|
||||
20250314,104700,11966412865,6270,6270,6270,6270,0
|
||||
20250314,104600,11966412865,6270,6570,6670,6270,31468
|
||||
20250314,104500,11760128885,6560,6400,6590,6370,34029
|
||||
20250314,104400,11539045540,6400,6330,6400,6330,5441
|
||||
20250314,104300,11504323870,6340,6320,6340,6300,669
|
||||
20250314,104200,11500093120,6330,6300,6330,6290,159
|
||||
20250314,104100,11499092310,6330,6330,6330,6290,3145
|
||||
20250314,104000,11479212990,6340,6330,6370,6310,5888
|
||||
20250314,103900,11441865350,6310,6280,6330,6280,1627
|
||||
20250314,103800,11431609700,6280,6270,6290,6260,7891
|
||||
20250314,103700,11382107230,6270,6300,6300,6270,2136
|
||||
20250314,103600,11368690830,6300,6290,6300,6290,332
|
||||
20250314,103500,11366602540,6290,6290,6290,6290,539
|
||||
20250314,103400,11363212230,6290,6290,6300,6290,471
|
||||
20250314,103300,11360249240,6320,6320,6320,6290,536
|
||||
20250314,103200,11356861900,6320,6290,6320,6280,2025
|
||||
20250314,103100,11344138740,6290,6310,6310,6290,1118
|
||||
20250314,103000,11337103600,6340,6290,6340,6290,1024
|
||||
20250314,102900,11330629860,6280,6330,6330,6280,1223
|
||||
20250314,102800,11322936550,6310,6310,6310,6300,1164
|
||||
20250314,102700,11315596160,6300,6330,6330,6290,3218
|
||||
20250314,102600,11295314310,6340,6370,6380,6340,3591
|
||||
20250314,102500,11272491820,6370,6360,6395,6320,2942
|
||||
20250314,102400,11253767650,6350,6400,6430,6350,8007
|
||||
20250314,102300,11202557980,6390,6310,6400,6290,6301
|
||||
20250314,102200,11162504320,6320,6320,6330,6310,2226
|
||||
20250314,102100,11148424630,6310,6320,6340,6300,1317
|
||||
20250314,102000,11140115470,6320,6320,6320,6320,55
|
||||
20250314,101900,11139767870,6290,6300,6320,6280,3397
|
||||
20250314,101800,11118367050,6320,6340,6340,6300,1308
|
||||
20250314,101700,11110100600,6340,6350,6350,6310,495
|
||||
20250314,101600,11106964180,6350,6340,6370,6330,2999
|
||||
20250314,101500,11087908910,6340,6300,6340,6300,796
|
||||
20250314,101400,11082866340,6280,6290,6300,6280,640
|
||||
20250314,101300,11078840415,6290,6300,6300,6290,2103
|
||||
20250314,101200,11065606715,6300,6320,6330,6280,721
|
||||
20250314,101100,11061059625,6300,6310,6330,6280,502
|
||||
20250314,101000,11057903975,6330,6340,6350,6280,2123
|
||||
20250314,100900,11044485325,6350,6330,6370,6330,2063
|
||||
20250314,100800,11031381205,6350,6330,6370,6320,10645
|
||||
20250314,100700,10963806665,6330,6320,6350,6320,2054
|
||||
20250314,100600,10950798905,6290,6270,6330,6250,2901
|
||||
20250314,100500,10932544545,6265,6270,6280,6200,11214
|
||||
20250314,100400,10862643465,6290,6270,6300,6270,1400
|
||||
20250314,100300,10853834325,6300,6270,6300,6260,445
|
||||
20250314,100200,10851043985,6300,6310,6310,6260,1156
|
||||
20250314,100100,10843783525,6310,6250,6340,6240,2295
|
||||
20250314,100000,10829356305,6250,6360,6360,6250,6648
|
||||
20250314,095900,10787406875,6360,6340,6370,6320,2062
|
||||
20250314,095800,10774305785,6340,6340,6350,6310,2956
|
||||
20250314,095700,10755574415,6340,6250,6350,6250,5083
|
||||
20250314,095600,10723444895,6250,6240,6260,6220,1664
|
||||
20250314,095500,10713078725,6240,6270,6270,6200,7088
|
||||
20250314,095400,10668880205,6290,6235,6310,6230,7916
|
||||
20250314,095300,10619195380,6240,6320,6320,6150,26372
|
||||
20250314,095200,10454384815,6320,6360,6380,6320,3700
|
||||
20250314,095100,10430905505,6360,6340,6400,6300,17905
|
||||
20250314,095000,10317543145,6340,6440,6450,6310,21148
|
||||
20250314,094900,10182212345,6440,6460,6470,6440,8169
|
||||
20250314,094800,10129583815,6450,6460,6480,6450,5074
|
||||
20250314,094700,10096826835,6460,6530,6530,6460,8399
|
||||
20250314,094600,10042370055,6530,6500,6530,6500,11454
|
||||
20250314,094500,9967898075,6500,6520,6540,6500,9472
|
||||
20250314,094400,9906257005,6560,6550,6570,6500,5804
|
||||
20250314,094300,9868309955,6550,6550,6550,6500,8201
|
||||
20250314,094200,9814822465,6550,6530,6580,6500,23843
|
||||
20250314,094100,9658944795,6530,6600,6640,6510,33703
|
||||
20250314,094000,9436981175,6590,6520,6650,6520,24127
|
||||
20250314,093900,9277819545,6520,6470,6550,6470,20373
|
||||
20250314,093800,9145373845,6500,6650,6650,6350,61509
|
||||
20250314,093700,8746390275,6620,6710,6730,6590,38595
|
||||
20250314,093600,8489570755,6710,6720,6760,6680,29022
|
||||
20250314,093500,8294309685,6720,6680,6720,6650,28363
|
||||
20250314,093400,8104824205,6680,6740,6750,6660,34085
|
||||
20250314,093300,7876339695,6730,6720,6770,6690,47852
|
||||
20250314,093200,7553977225,6700,6700,6730,6680,21631
|
||||
20250314,093100,7408793520,6710,6740,6760,6680,34657
|
||||
20250314,093000,7176053840,6740,6570,6760,6570,48535
|
||||
20250314,092900,6851906795,6570,6630,6660,6560,25415
|
||||
20250314,092800,6683930025,6650,6670,6700,6610,32103
|
||||
20250314,092700,6470127465,6670,6590,6670,6570,27361
|
||||
20250314,092600,6288323895,6590,6620,6680,6570,32225
|
||||
20250314,092500,6074308825,6640,6670,6680,6590,31323
|
||||
20250314,092400,5866644365,6670,6590,6680,6560,38506
|
||||
20250314,092300,5610936680,6590,6665,6680,6470,30654
|
||||
20250314,092200,5409620570,6670,6690,6690,6620,22676
|
||||
20250314,092100,5258418525,6690,6590,6700,6510,71386
|
||||
20250314,092000,4784251575,6620,6610,6670,6500,77845
|
||||
20250314,091900,4270650690,6590,6500,6600,6460,36160
|
||||
20250314,091800,4033538645,6500,6320,6570,6320,56978
|
||||
20250314,091700,3663679190,6360,6350,6370,6290,16145
|
||||
20250314,091600,3561580820,6350,6150,6390,6140,55787
|
||||
20250314,091500,3212255615,6150,6180,6220,6140,20113
|
||||
20250314,091400,3087814135,6220,6220,6220,6220,0
|
||||
20250314,091300,3087814135,6220,6280,6290,6220,9865
|
||||
20250314,091200,3026259695,6290,6420,6430,6280,12896
|
||||
20250314,091100,2944213105,6420,6430,6460,6420,8635
|
||||
20250314,091000,2888656560,6430,6330,6490,6310,31256
|
||||
20250314,090900,2688012295,6350,6540,6540,6310,24298
|
||||
20250314,090800,2531439235,6530,6560,6610,6520,24042
|
||||
20250314,090700,2373628045,6570,6800,6800,6550,38783
|
||||
20250314,090600,2115183725,6810,6900,6960,6720,92540
|
||||
20250314,090500,1479678460,6950,6950,6950,6950,0
|
||||
20250314,090400,1479678460,6950,6950,6950,6950,0
|
||||
20250314,090300,1479678460,6950,6470,6950,6460,137677
|
||||
20250314,090200,553450550,6460,6320,6620,6280,74568
|
||||
20250314,090100,75675440,6140,6140,6140,6140,0
|
||||
20250314,090000,75675440,6140,5590,6140,5590,12809
|
||||
|
Reference in New Issue
Block a user