Update 2025-03-14 3452 candle_min
This commit is contained in:
741
317330/min/candle-20250314.csv
Normal file
741
317330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,211800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,211000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,210000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,205000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,204800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,204000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,203000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,202000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,201800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,201000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,200000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,195000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,194800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,194000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,193000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,192000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,191800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,191000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,190000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,185000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,184800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,184000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,183000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,182000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,181800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,181000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,180000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,175000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,174800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,174000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,173000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,172000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,171800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,171000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,170000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,165000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,164800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,164000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,163000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,162000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,161800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,161000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,160000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,155000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154900,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,154800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,154000,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153900,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153800,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153700,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153600,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153500,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153400,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153300,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153200,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153100,5732080325,25250,25250,25250,25250,0
|
||||
20250314,153000,5732080325,25250,25250,25250,25250,6806
|
||||
20250314,152900,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152800,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152700,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152600,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152500,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152400,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152300,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152200,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152100,5560228825,25250,25250,25250,25250,0
|
||||
20250314,152000,5560228825,25250,25250,25250,25250,0
|
||||
20250314,151900,5560228825,25250,25250,25300,25200,2923
|
||||
20250314,151800,5486431750,25250,25300,25300,25200,1890
|
||||
20250314,151700,5438725150,25250,25200,25300,25150,3570
|
||||
20250314,151600,5348853250,25150,25350,25350,25150,6070
|
||||
20250314,151500,5195547475,25350,25350,25400,25300,2940
|
||||
20250314,151400,5121054725,25400,25400,25400,25350,587
|
||||
20250314,151300,5106153125,25400,25350,25450,25350,2233
|
||||
20250314,151200,5049521625,25400,25500,25500,25400,1225
|
||||
20250314,151100,5018391775,25400,25450,25500,25350,2071
|
||||
20250314,151000,4965780675,25450,25500,25500,25350,4978
|
||||
20250314,150900,4839246525,25500,25500,25500,25400,3198
|
||||
20250314,150800,4757856175,25500,25550,25600,25450,3880
|
||||
20250314,150700,4658898225,25550,25600,25650,25550,3725
|
||||
20250314,150600,4563588575,25650,25750,25750,25650,2234
|
||||
20250314,150500,4506259075,25750,25750,25750,25700,3521
|
||||
20250314,150400,4415753300,25750,25700,25750,25700,2019
|
||||
20250314,150300,4363861500,25750,25800,25800,25700,698
|
||||
20250314,150200,4345885850,25750,25800,25800,25700,1338
|
||||
20250314,150100,4311431125,25800,25800,25800,25750,54
|
||||
20250314,150000,4310039050,25800,25800,25800,25750,213
|
||||
20250314,145900,4304544750,25800,25800,25800,25750,163
|
||||
20250314,145800,4300344250,25750,25750,25750,25750,300
|
||||
20250314,145700,4292619250,25800,25750,25800,25750,1050
|
||||
20250314,145600,4265581400,25750,25750,25775,25750,322
|
||||
20250314,145500,4257289825,25700,25800,25800,25700,1343
|
||||
20250314,145400,4222726475,25800,25800,25800,25800,359
|
||||
20250314,145300,4213464275,25800,25800,25800,25750,511
|
||||
20250314,145200,4200304550,25800,25800,25850,25775,216
|
||||
20250314,145100,4194730675,25800,25750,25850,25750,580
|
||||
20250314,145000,4179788525,25750,25750,25750,25750,122
|
||||
20250314,144900,4176647025,25700,25750,25850,25700,1091
|
||||
20250314,144800,4148569325,25750,25800,25850,25750,609
|
||||
20250314,144700,4132868025,25750,25800,25850,25700,3608
|
||||
20250314,144600,4039933075,25800,25850,25850,25800,3366
|
||||
20250314,144500,3953040125,25850,25850,25900,25850,928
|
||||
20250314,144400,3929051225,25850,25850,25850,25850,301
|
||||
20250314,144300,3921270375,25900,25900,25900,25850,167
|
||||
20250314,144200,3916947575,25900,25950,25950,25900,524
|
||||
20250314,144100,3903375625,25950,25900,25950,25900,39
|
||||
20250314,144000,3902365275,25900,25850,25900,25850,323
|
||||
20250314,143900,3894004825,25850,25900,25900,25850,109
|
||||
20250314,143800,3891186475,25850,25850,25900,25850,321
|
||||
20250314,143700,3882886125,25900,25950,25950,25900,965
|
||||
20250314,143600,3857889325,25950,25950,25950,25950,10
|
||||
20250314,143500,3857629825,25900,25950,25950,25900,323
|
||||
20250314,143400,3849248475,25900,25950,25950,25900,15
|
||||
20250314,143300,3848859275,25900,25900,25900,25900,193
|
||||
20250314,143200,3843860575,25950,25950,25950,25950,29
|
||||
20250314,143100,3843108025,25950,25900,25950,25900,262
|
||||
20250314,143000,3836320225,25900,25950,25950,25850,1477
|
||||
20250314,142900,3798067975,26000,25950,26000,25950,275
|
||||
20250314,142800,3790923675,25950,25900,26000,25900,134
|
||||
20250314,142700,3787446875,26000,25950,26000,25900,1930
|
||||
20250314,142600,3737376425,25950,26000,26000,25950,310
|
||||
20250314,142500,3729319125,26000,26000,26000,26000,226
|
||||
20250314,142400,3723443125,26050,26050,26050,26050,3
|
||||
20250314,142300,3723364975,26050,26050,26050,26050,4
|
||||
20250314,142200,3723260775,26050,26050,26050,26000,287
|
||||
20250314,142100,3715790175,26050,26050,26050,26050,30
|
||||
20250314,142000,3715008675,26050,26000,26050,26000,132
|
||||
20250314,141900,3711576425,25950,26000,26000,25950,100
|
||||
20250314,141800,3708977775,26050,26000,26050,26000,5
|
||||
20250314,141700,3708847725,26000,26000,26050,26000,1043
|
||||
20250314,141600,3681729475,26000,26050,26050,26000,51
|
||||
20250314,141500,3680403425,26000,26000,26000,26000,135
|
||||
20250314,141400,3676893425,26000,26000,26000,26000,85
|
||||
20250314,141300,3674683425,26050,26000,26050,25950,191
|
||||
20250314,141200,3669719025,26000,26000,26000,26000,454
|
||||
20250314,141100,3657915025,25950,25950,25950,25950,221
|
||||
20250314,141000,3652180075,26000,26000,26000,26000,99
|
||||
20250314,140900,3649606075,26000,26000,26000,26000,345
|
||||
20250314,140800,3640636075,26000,26000,26000,26000,4
|
||||
20250314,140700,3640532075,26000,26000,26000,25950,410
|
||||
20250314,140600,3629881575,25950,25950,25950,25950,0
|
||||
20250314,140500,3629881575,25950,26100,26100,25950,62
|
||||
20250314,140400,3628272375,26050,26050,26050,26050,198
|
||||
20250314,140300,3623114475,25900,26000,26050,25900,243
|
||||
20250314,140200,3616802275,25900,25900,25900,25900,10
|
||||
20250314,140100,3616543275,26000,26000,26000,26000,40
|
||||
20250314,140000,3615503275,26000,26050,26050,25900,1313
|
||||
20250314,135900,3581465325,26050,26050,26050,26050,4
|
||||
20250314,135800,3581361125,26050,26050,26050,26050,20
|
||||
20250314,135700,3580840125,26000,26000,26000,26000,118
|
||||
20250314,135600,3577772125,26000,26000,26000,26000,12
|
||||
20250314,135500,3577460125,26000,25950,26000,25900,535
|
||||
20250314,135400,3563581025,25950,25900,25950,25900,1148
|
||||
20250314,135300,3533840625,25925,25950,25975,25925,685
|
||||
20250314,135200,3516070900,26000,26050,26050,26000,1081
|
||||
20250314,135100,3487964400,26050,26050,26050,26000,314
|
||||
20250314,135000,3479799775,26050,26000,26050,26000,331
|
||||
20250314,134900,3471187175,26050,26050,26050,26050,147
|
||||
20250314,134800,3467357825,26050,26100,26100,26050,731
|
||||
20250314,134700,3448315225,26150,26150,26150,26100,1630
|
||||
20250314,134600,3405770025,26100,26150,26150,26100,725
|
||||
20250314,134500,3386844925,26200,26100,26200,26100,12
|
||||
20250314,134400,3386530725,26150,26200,26200,26150,418
|
||||
20250314,134300,3375597725,26200,26100,26200,26100,371
|
||||
20250314,134200,3365905925,26100,26100,26100,26100,26
|
||||
20250314,134100,3365227325,26100,26100,26100,26100,205
|
||||
20250314,134000,3359876825,26100,26075,26100,26075,40
|
||||
20250314,133900,3358832875,26100,26100,26100,26100,11
|
||||
20250314,133800,3358545775,26100,26100,26100,26100,2
|
||||
20250314,133700,3358493575,26100,26100,26100,26100,35
|
||||
20250314,133600,3357580075,26100,26100,26100,26100,91
|
||||
20250314,133500,3355204975,26100,26100,26100,26050,72
|
||||
20250314,133400,3353327175,26100,26150,26150,26100,249
|
||||
20250314,133300,3346828025,26150,26150,26150,26150,0
|
||||
20250314,133200,3346828025,26150,26150,26150,26150,1
|
||||
20250314,133100,3346801875,26150,26150,26150,26150,0
|
||||
20250314,133000,3346801875,26150,26150,26150,26150,10
|
||||
20250314,132900,3346540375,26150,26150,26150,26150,932
|
||||
20250314,132800,3322168575,26150,26150,26200,26150,226
|
||||
20250314,132700,3316258575,26150,26200,26200,26150,332
|
||||
20250314,132600,3307562075,26200,26200,26200,26200,6
|
||||
20250314,132500,3307404875,26200,26150,26200,26150,1068
|
||||
20250314,132400,3279472175,26150,26150,26150,26100,47
|
||||
20250314,132300,3278243225,26150,26150,26150,26150,38
|
||||
20250314,132200,3277249525,26150,26100,26150,26100,11
|
||||
20250314,132100,3276961925,26150,26050,26150,26050,486
|
||||
20250314,132000,3264271275,26050,26000,26050,26000,2739
|
||||
20250314,131900,3193056225,26000,25950,26000,25950,698
|
||||
20250314,131800,3174942925,25950,25950,26000,25950,174
|
||||
20250314,131700,3170421475,25950,26000,26000,25950,53
|
||||
20250314,131600,3169045975,26000,25900,26000,25900,7276
|
||||
20250314,131500,2980597175,25900,26000,26000,25900,53
|
||||
20250314,131400,2979223525,26000,25950,26000,25900,41
|
||||
20250314,131300,2978161375,25900,25975,25975,25900,327
|
||||
20250314,131200,2969687500,25950,26000,26000,25950,64
|
||||
20250314,131100,2968026450,25950,25950,25950,25950,102
|
||||
20250314,131000,2965379550,25900,26000,26000,25900,1422
|
||||
20250314,130900,2928528900,25950,26050,26050,25950,2923
|
||||
20250314,130800,2852462050,26050,26100,26100,26050,226
|
||||
20250314,130700,2846574650,26100,26050,26100,26050,184
|
||||
20250314,130600,2841777250,26100,26100,26100,26100,33
|
||||
20250314,130500,2840915950,26125,26125,26125,26125,0
|
||||
20250314,130400,2840915950,26125,26100,26125,26100,52
|
||||
20250314,130300,2839558525,26100,26100,26100,26100,117
|
||||
20250314,130200,2836504825,26100,26100,26100,26100,60
|
||||
20250314,130100,2834938825,26100,26100,26100,26100,2
|
||||
20250314,130000,2834886625,26050,26100,26100,26050,1000
|
||||
20250314,125900,2808809125,26150,26150,26150,26150,41
|
||||
20250314,125800,2807736975,26150,26150,26150,26150,7
|
||||
20250314,125700,2807553925,26150,26150,26200,26150,33
|
||||
20250314,125600,2806689975,26150,26200,26200,26150,2
|
||||
20250314,125500,2806637625,26100,26100,26100,26100,1
|
||||
20250314,125400,2806611525,26100,26175,26175,26100,336
|
||||
20250314,125300,2797831875,26150,26150,26150,26150,107
|
||||
20250314,125200,2795033825,26150,26200,26200,26150,70
|
||||
20250314,125100,2793201775,26200,26200,26200,26200,16
|
||||
20250314,125000,2792782575,26200,26150,26200,26150,32
|
||||
20250314,124900,2791944225,26150,26100,26150,26100,161
|
||||
20250314,124800,2787742075,26100,26150,26200,26100,552
|
||||
20250314,124700,2773312775,26150,26150,26150,26150,120
|
||||
20250314,124600,2770174775,26200,26200,26200,26200,15
|
||||
20250314,124500,2769781775,26200,26200,26200,26200,311
|
||||
20250314,124400,2761633575,26100,26200,26200,26100,1994
|
||||
20250314,124300,2709516625,26200,26200,26200,26200,175
|
||||
20250314,124200,2704931625,26200,26250,26250,26200,72
|
||||
20250314,124100,2703044725,26250,26275,26275,26200,190
|
||||
20250314,124000,2698063975,26250,26200,26250,26200,79
|
||||
20250314,123900,2695992725,26200,26250,26250,26200,703
|
||||
20250314,123800,2677573675,26250,26250,26250,26250,71
|
||||
20250314,123700,2675709925,26250,26300,26300,26250,39
|
||||
20250314,123600,2674685225,26250,26250,26250,26250,109
|
||||
20250314,123500,2671823975,26300,26300,26300,26300,3
|
||||
20250314,123400,2671745075,26300,26250,26300,26250,63
|
||||
20250314,123300,2670091075,26250,26250,26250,26200,70
|
||||
20250314,123200,2668254475,26200,26250,26250,26200,482
|
||||
20250314,123100,2655619625,26300,26300,26300,26300,9
|
||||
20250314,123000,2655382925,26200,26200,26200,26200,0
|
||||
20250314,122900,2655382925,26200,26200,26200,26200,10
|
||||
20250314,122800,2655120925,26200,26200,26200,26200,472
|
||||
20250314,122700,2642754525,26250,26250,26250,26250,162
|
||||
20250314,122600,2638502025,26250,26200,26250,26200,251
|
||||
20250314,122500,2631913425,26150,26250,26250,26150,755
|
||||
20250314,122400,2612148575,26250,26400,26400,26250,149
|
||||
20250314,122300,2608230575,26400,26400,26400,26400,30
|
||||
20250314,122200,2607438575,26350,26350,26350,26350,50
|
||||
20250314,122100,2606121075,26350,26350,26350,26350,146
|
||||
20250314,122000,2602273975,26350,26300,26350,26300,351
|
||||
20250314,121900,2593030225,26200,26200,26200,26200,0
|
||||
20250314,121800,2593030225,26200,26150,26200,26150,353
|
||||
20250314,121700,2583783575,26150,26150,26150,26150,27
|
||||
20250314,121600,2583077525,26150,26150,26150,26150,599
|
||||
20250314,121500,2567413675,26200,26200,26200,26200,70
|
||||
20250314,121400,2565579675,26200,26200,26200,26200,379
|
||||
20250314,121300,2555649875,26200,26300,26300,26200,2350
|
||||
20250314,121200,2494037525,26350,26300,26350,26300,32
|
||||
20250314,121100,2493194425,26300,26250,26300,26250,87
|
||||
20250314,121000,2490908575,26250,26300,26300,26250,121
|
||||
20250314,120900,2487728825,26325,26300,26325,26300,8
|
||||
20250314,120800,2487518375,26300,26325,26325,26300,152
|
||||
20250314,120700,2483520725,26300,26300,26300,26300,553
|
||||
20250314,120600,2468976825,26350,26350,26350,26350,2518
|
||||
20250314,120500,2402627525,26350,26350,26350,26350,30
|
||||
20250314,120400,2401837025,26350,26350,26350,26350,44
|
||||
20250314,120300,2400677625,26350,26350,26350,26350,0
|
||||
20250314,120200,2400677625,26350,26350,26350,26350,1
|
||||
20250314,120100,2400651275,26350,26350,26350,26350,11
|
||||
20250314,120000,2400361425,26350,26350,26350,26350,0
|
||||
20250314,115900,2400361425,26350,26400,26400,26350,1010
|
||||
20250314,115800,2373742625,26400,26400,26400,26400,14
|
||||
20250314,115700,2373373025,26350,26350,26350,26350,41
|
||||
20250314,115600,2372292675,26350,26350,26350,26350,990
|
||||
20250314,115500,2346206175,26350,26400,26400,26350,25
|
||||
20250314,115400,2345546225,26300,26350,26350,26300,190
|
||||
20250314,115300,2340546225,26350,26400,26400,26350,712
|
||||
20250314,115200,2321784625,26400,26400,26400,26350,87
|
||||
20250314,115100,2319488475,26400,26400,26400,26400,0
|
||||
20250314,115000,2319488475,26400,26400,26400,26400,2
|
||||
20250314,114900,2319435675,26400,26400,26400,26400,10
|
||||
20250314,114800,2319171675,26400,26400,26400,26400,10
|
||||
20250314,114700,2318907675,26400,26400,26400,26400,0
|
||||
20250314,114600,2318907675,26400,26300,26450,26300,425
|
||||
20250314,114500,2307689975,26400,26350,26400,26350,134
|
||||
20250314,114400,2304154125,26350,26350,26350,26350,180
|
||||
20250314,114300,2299411125,26350,26350,26350,26350,98
|
||||
20250314,114200,2296828825,26350,26350,26350,26350,397
|
||||
20250314,114100,2286367875,26400,26400,26425,26400,251
|
||||
20250314,114000,2279741450,26400,26400,26400,26400,60
|
||||
20250314,113900,2278157450,26450,26400,26450,26400,232
|
||||
20250314,113800,2272031200,26400,26400,26400,26400,0
|
||||
20250314,113700,2272031200,26400,26400,26400,26400,160
|
||||
20250314,113600,2267807200,26400,26400,26400,26400,41
|
||||
20250314,113500,2266724800,26400,26400,26400,26400,105
|
||||
20250314,113400,2263952800,26450,26450,26450,26450,525
|
||||
20250314,113300,2250066550,26450,26450,26450,26450,354
|
||||
20250314,113200,2240703250,26450,26450,26450,26450,11
|
||||
20250314,113100,2240412300,26450,26450,26450,26450,100
|
||||
20250314,113000,2237767300,26450,26450,26450,26450,9
|
||||
20250314,112900,2237529250,26450,26350,26450,26350,408
|
||||
20250314,112800,2226749050,26350,26350,26350,26350,78
|
||||
20250314,112700,2224693750,26350,26350,26350,26350,54
|
||||
20250314,112600,2223270850,26350,26350,26350,26350,50
|
||||
20250314,112500,2221953350,26400,26400,26400,26400,4
|
||||
20250314,112400,2221847750,26350,26350,26350,26350,30
|
||||
20250314,112300,2221057250,26350,26350,26350,26350,155
|
||||
20250314,112200,2216973000,26350,26350,26350,26350,410
|
||||
20250314,112100,2206169500,26350,26350,26350,26350,5
|
||||
20250314,112000,2206037750,26300,26300,26300,26300,5
|
||||
20250314,111900,2205906250,26300,26350,26350,26300,38
|
||||
20250314,111800,2204906350,26350,26350,26350,26350,0
|
||||
20250314,111700,2204906350,26350,26300,26350,26300,333
|
||||
20250314,111600,2196147400,26300,26300,26300,26300,0
|
||||
20250314,111500,2196147400,26300,26300,26300,26300,88
|
||||
20250314,111400,2193833000,26350,26300,26350,26300,751
|
||||
20250314,111300,2174080200,26300,26300,26300,26300,0
|
||||
20250314,111200,2174080200,26300,26300,26300,26300,1
|
||||
20250314,111100,2174053900,26300,26300,26300,26300,5
|
||||
20250314,111000,2173922400,26350,26300,26350,26250,708
|
||||
20250314,110900,2155301050,26300,26300,26300,26300,391
|
||||
20250314,110800,2145017750,26300,26250,26300,26250,58
|
||||
20250314,110700,2143494850,26250,26300,26300,26250,308
|
||||
20250314,110600,2135401800,26300,26300,26300,26300,269
|
||||
20250314,110500,2128327100,26300,26300,26300,26300,676
|
||||
20250314,110400,2110548300,26300,26350,26350,26300,162
|
||||
20250314,110300,2106279650,26350,26350,26350,26350,10
|
||||
20250314,110200,2106016150,26350,26300,26350,26250,278
|
||||
20250314,110100,2098705550,26300,26350,26350,26250,350
|
||||
20250314,110000,2089500550,26350,26350,26350,26300,469
|
||||
20250314,105900,2077157900,26350,26200,26350,26200,1824
|
||||
20250314,105800,2029259300,26200,26200,26200,26150,221
|
||||
20250314,105700,2023479100,26150,26200,26200,26150,8
|
||||
20250314,105600,2023269650,26150,26150,26200,26150,15
|
||||
20250314,105500,2022877250,26150,26100,26150,26100,21
|
||||
20250314,105400,2022328150,26100,26150,26150,26100,52
|
||||
20250314,105300,2020970900,26100,26150,26150,26100,34
|
||||
20250314,105200,2020083450,26200,26200,26200,26150,14
|
||||
20250314,105100,2019716900,26150,26150,26150,26150,4
|
||||
20250314,105000,2019612300,26000,26200,26200,26000,154
|
||||
20250314,104900,2015595500,26200,26200,26200,26200,6
|
||||
20250314,104800,2015438300,26100,26200,26200,26100,149
|
||||
20250314,104700,2011544000,26200,26150,26200,26100,507
|
||||
20250314,104600,1998309500,26150,26150,26200,26100,121
|
||||
20250314,104500,1995146600,26150,26150,26150,26150,92
|
||||
20250314,104400,1992740800,26150,26050,26200,26050,1309
|
||||
20250314,104300,1958579850,26050,26000,26050,26000,215
|
||||
20250314,104200,1952989600,26000,25950,26000,25950,332
|
||||
20250314,104100,1944374100,25950,26000,26000,25950,69
|
||||
20250314,104000,1942582550,25950,26000,26000,25800,561
|
||||
20250314,103900,1928064550,26000,25950,26050,25850,374
|
||||
20250314,103800,1918378150,25950,25900,25950,25900,91
|
||||
20250314,103700,1916020050,25900,25850,25900,25850,197
|
||||
20250314,103600,1910927450,25850,25800,25850,25750,1882
|
||||
20250314,103500,1862437000,25850,25850,25850,25750,2467
|
||||
20250314,103400,1798759750,25850,25925,25950,25850,1945
|
||||
20250314,103300,1748431875,25925,25925,25950,25925,36
|
||||
20250314,103200,1747498475,25900,25950,25950,25900,1489
|
||||
20250314,103100,1708918325,25950,26000,26000,25950,223
|
||||
20250314,103000,1703130475,25950,26000,26050,25950,3694
|
||||
20250314,102900,1607136625,26100,26100,26100,26050,289
|
||||
20250314,102800,1599607925,26050,26100,26100,26050,510
|
||||
20250314,102700,1586321925,26050,26100,26100,26050,875
|
||||
20250314,102600,1563527475,26100,26050,26100,26050,164
|
||||
20250314,102500,1559249075,26100,26100,26200,26100,161
|
||||
20250314,102400,1555046775,26100,26150,26150,26050,1778
|
||||
20250314,102300,1508566225,26150,26100,26150,26050,1614
|
||||
20250314,102200,1466518575,26100,26150,26150,26100,358
|
||||
20250314,102100,1457173125,26200,26200,26200,26150,37
|
||||
20250314,102000,1456203825,26200,26250,26250,26200,108
|
||||
20250314,101900,1453368875,26250,26100,26250,26100,95
|
||||
20250314,101800,1450888375,26100,26100,26100,26100,2215
|
||||
20250314,101700,1393076875,26150,26275,26275,26100,2121
|
||||
20250314,101600,1337643250,26300,26325,26325,26300,34
|
||||
20250314,101500,1336748675,26350,26350,26350,26300,564
|
||||
20250314,101400,1321887375,26350,26200,26350,26200,589
|
||||
20250314,101300,1306454675,26200,26350,26350,26200,211
|
||||
20250314,101200,1300924825,26350,26200,26350,26200,536
|
||||
20250314,101100,1286836775,26300,26200,26300,26200,58
|
||||
20250314,101000,1285317075,26300,26250,26300,26200,1258
|
||||
20250314,100900,1252320725,26250,26250,26250,26250,244
|
||||
20250314,100800,1245915725,26300,26300,26300,26300,3
|
||||
20250314,100700,1245836825,26200,26250,26300,26200,808
|
||||
20250314,100600,1224653625,26250,26200,26250,26150,482
|
||||
20250314,100500,1212035125,26200,26200,26200,26200,110
|
||||
20250314,100400,1209153125,26250,26300,26300,26250,69
|
||||
20250314,100300,1207340025,26300,26300,26300,26300,15
|
||||
20250314,100200,1206945525,26200,26150,26200,26150,691
|
||||
20250314,100100,1188843825,26200,26150,26200,26100,3275
|
||||
20250314,100000,1103295675,26150,26150,26150,26150,1547
|
||||
20250314,095900,1062841625,26200,26300,26300,26200,1411
|
||||
20250314,095800,1025841475,26300,26350,26350,26250,328
|
||||
20250314,095700,1017229975,26300,26300,26350,26300,105
|
||||
20250314,095600,1014468125,26300,26250,26300,26250,454
|
||||
20250314,095500,1002533975,26300,26300,26300,26300,966
|
||||
20250314,095400,977128175,26300,26250,26300,26250,81
|
||||
20250314,095300,975001625,26250,26200,26250,26200,312
|
||||
20250314,095200,966826175,26200,26200,26250,26150,550
|
||||
20250314,095100,952418625,26250,26300,26300,26200,26
|
||||
20250314,095000,951735975,26300,26250,26300,26200,398
|
||||
20250314,094900,941307625,26200,26200,26300,26200,359
|
||||
20250314,094800,931901425,26200,26250,26300,26200,1928
|
||||
20250314,094700,881276375,26250,26300,26300,26200,274
|
||||
20250314,094600,874087075,26250,26250,26300,26250,173
|
||||
20250314,094500,869545575,26300,26200,26300,26200,190
|
||||
20250314,094400,864555125,26300,26200,26300,26200,396
|
||||
20250314,094300,854160225,26250,26150,26250,26100,1520
|
||||
20250314,094200,814369325,26150,26175,26200,26100,421
|
||||
20250314,094100,803362900,26150,26200,26200,26100,914
|
||||
20250314,094000,779482200,26150,26150,26200,26150,313
|
||||
20250314,093900,771297150,26200,26225,26250,26200,528
|
||||
20250314,093800,757458125,26250,26250,26250,26200,1665
|
||||
20250314,093700,713776875,26250,26250,26300,26200,1429
|
||||
20250314,093600,676214525,26300,26300,26350,26250,1346
|
||||
20250314,093500,640842775,26350,26400,26400,26325,6
|
||||
20250314,093400,640684625,26300,26400,26400,26300,194
|
||||
20250314,093300,635580125,26400,26300,26400,26300,309
|
||||
20250314,093200,627452875,26300,26300,26300,26250,195
|
||||
20250314,093100,622324525,26300,26300,26300,26300,100
|
||||
20250314,093000,619694525,26400,26300,26400,26250,244
|
||||
20250314,092900,613278225,26300,26250,26300,26250,971
|
||||
20250314,092800,587783775,26300,26300,26300,26300,51
|
||||
20250314,092700,586442475,26250,26300,26300,26250,683
|
||||
20250314,092600,568479625,26300,26350,26350,26300,587
|
||||
20250314,092500,553013775,26350,26450,26450,26350,1076
|
||||
20250314,092400,524608025,26500,26500,26500,26450,86
|
||||
20250314,092300,522331525,26450,26400,26500,26400,196
|
||||
20250314,092200,517151025,26400,26500,26500,26400,189
|
||||
20250314,092100,512157725,26500,26450,26500,26400,444
|
||||
20250314,092000,500415425,26450,26500,26500,26400,585
|
||||
20250314,091900,484945375,26500,26550,26600,26500,707
|
||||
20250314,091800,466174575,26600,26500,26600,26400,305
|
||||
20250314,091700,458078775,26500,26400,26500,26350,1886
|
||||
20250314,091600,408353925,26400,26600,26600,26400,553
|
||||
20250314,091500,393683875,26600,26650,26650,26600,802
|
||||
20250314,091400,372348175,26650,26500,26650,26500,1785
|
||||
20250314,091300,324895525,26500,26450,26500,26400,2017
|
||||
20250314,091200,271584025,26450,26450,26450,26425,96
|
||||
20250314,091100,269045050,26450,26500,26550,26400,1381
|
||||
20250314,091000,232525700,26500,26500,26550,26500,217
|
||||
20250314,090900,226775150,26550,26500,26550,26450,579
|
||||
20250314,090800,211431200,26500,26400,26500,26400,1825
|
||||
20250314,090700,163131500,26350,26400,26500,26350,1167
|
||||
20250314,090600,132334150,26400,26450,26450,26350,541
|
||||
20250314,090500,118047650,26450,26400,26500,26400,1273
|
||||
20250314,090400,84348300,26400,26350,26400,26350,257
|
||||
20250314,090300,77565400,26350,26450,26450,26350,387
|
||||
20250314,090200,67329900,26450,26300,26500,26300,1409
|
||||
20250314,090100,30117300,26300,26250,26300,26250,238
|
||||
20250314,090000,23858600,26150,26050,26250,26050,802
|
||||
|
Reference in New Issue
Block a user