Update 2025-03-14 3452 candle_min
This commit is contained in:
742
317690/min/candle-20250314.csv
Normal file
742
317690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,211900,346805132,4595,4595,4595,4595,0
|
||||
20250314,211800,346805132,4595,4595,4595,4595,0
|
||||
20250314,211700,346805132,4595,4595,4595,4595,0
|
||||
20250314,211600,346805132,4595,4595,4595,4595,0
|
||||
20250314,211500,346805132,4595,4595,4595,4595,0
|
||||
20250314,211400,346805132,4595,4595,4595,4595,0
|
||||
20250314,211300,346805132,4595,4595,4595,4595,0
|
||||
20250314,211200,346805132,4595,4595,4595,4595,0
|
||||
20250314,211100,346805132,4595,4595,4595,4595,0
|
||||
20250314,211000,346805132,4595,4595,4595,4595,0
|
||||
20250314,210900,346805132,4595,4595,4595,4595,0
|
||||
20250314,210800,346805132,4595,4595,4595,4595,0
|
||||
20250314,210700,346805132,4595,4595,4595,4595,0
|
||||
20250314,210600,346805132,4595,4595,4595,4595,0
|
||||
20250314,210500,346805132,4595,4595,4595,4595,0
|
||||
20250314,210400,346805132,4595,4595,4595,4595,0
|
||||
20250314,210300,346805132,4595,4595,4595,4595,0
|
||||
20250314,210200,346805132,4595,4595,4595,4595,0
|
||||
20250314,210100,346805132,4595,4595,4595,4595,0
|
||||
20250314,210000,346805132,4595,4595,4595,4595,0
|
||||
20250314,205900,346805132,4595,4595,4595,4595,0
|
||||
20250314,205800,346805132,4595,4595,4595,4595,0
|
||||
20250314,205700,346805132,4595,4595,4595,4595,0
|
||||
20250314,205600,346805132,4595,4595,4595,4595,0
|
||||
20250314,205500,346805132,4595,4595,4595,4595,0
|
||||
20250314,205400,346805132,4595,4595,4595,4595,0
|
||||
20250314,205300,346805132,4595,4595,4595,4595,0
|
||||
20250314,205200,346805132,4595,4595,4595,4595,0
|
||||
20250314,205100,346805132,4595,4595,4595,4595,0
|
||||
20250314,205000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,204900,346805132,4595,4595,4595,4595,0
|
||||
20250314,204800,346805132,4595,4595,4595,4595,0
|
||||
20250314,204700,346805132,4595,4595,4595,4595,0
|
||||
20250314,204600,346805132,4595,4595,4595,4595,0
|
||||
20250314,204500,346805132,4595,4595,4595,4595,0
|
||||
20250314,204400,346805132,4595,4595,4595,4595,0
|
||||
20250314,204300,346805132,4595,4595,4595,4595,0
|
||||
20250314,204200,346805132,4595,4595,4595,4595,0
|
||||
20250314,204100,346805132,4595,4595,4595,4595,0
|
||||
20250314,204000,346805132,4595,4595,4595,4595,0
|
||||
20250314,203900,346805132,4595,4595,4595,4595,0
|
||||
20250314,203800,346805132,4595,4595,4595,4595,0
|
||||
20250314,203700,346805132,4595,4595,4595,4595,0
|
||||
20250314,203600,346805132,4595,4595,4595,4595,0
|
||||
20250314,203500,346805132,4595,4595,4595,4595,0
|
||||
20250314,203400,346805132,4595,4595,4595,4595,0
|
||||
20250314,203300,346805132,4595,4595,4595,4595,0
|
||||
20250314,203200,346805132,4595,4595,4595,4595,0
|
||||
20250314,203100,346805132,4595,4595,4595,4595,0
|
||||
20250314,203000,346805132,4595,4595,4595,4595,0
|
||||
20250314,202900,346805132,4595,4595,4595,4595,0
|
||||
20250314,202800,346805132,4595,4595,4595,4595,0
|
||||
20250314,202700,346805132,4595,4595,4595,4595,0
|
||||
20250314,202600,346805132,4595,4595,4595,4595,0
|
||||
20250314,202500,346805132,4595,4595,4595,4595,0
|
||||
20250314,202400,346805132,4595,4595,4595,4595,0
|
||||
20250314,202300,346805132,4595,4595,4595,4595,0
|
||||
20250314,202200,346805132,4595,4595,4595,4595,0
|
||||
20250314,202100,346805132,4595,4595,4595,4595,0
|
||||
20250314,202000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,201900,346805132,4595,4595,4595,4595,0
|
||||
20250314,201800,346805132,4595,4595,4595,4595,0
|
||||
20250314,201700,346805132,4595,4595,4595,4595,0
|
||||
20250314,201600,346805132,4595,4595,4595,4595,0
|
||||
20250314,201500,346805132,4595,4595,4595,4595,0
|
||||
20250314,201400,346805132,4595,4595,4595,4595,0
|
||||
20250314,201300,346805132,4595,4595,4595,4595,0
|
||||
20250314,201200,346805132,4595,4595,4595,4595,0
|
||||
20250314,201100,346805132,4595,4595,4595,4595,0
|
||||
20250314,201000,346805132,4595,4595,4595,4595,0
|
||||
20250314,200900,346805132,4595,4595,4595,4595,0
|
||||
20250314,200800,346805132,4595,4595,4595,4595,0
|
||||
20250314,200700,346805132,4595,4595,4595,4595,0
|
||||
20250314,200600,346805132,4595,4595,4595,4595,0
|
||||
20250314,200500,346805132,4595,4595,4595,4595,0
|
||||
20250314,200400,346805132,4595,4595,4595,4595,0
|
||||
20250314,200300,346805132,4595,4595,4595,4595,0
|
||||
20250314,200200,346805132,4595,4595,4595,4595,0
|
||||
20250314,200100,346805132,4595,4595,4595,4595,0
|
||||
20250314,200000,346805132,4595,4595,4595,4595,0
|
||||
20250314,195900,346805132,4595,4595,4595,4595,0
|
||||
20250314,195800,346805132,4595,4595,4595,4595,0
|
||||
20250314,195700,346805132,4595,4595,4595,4595,0
|
||||
20250314,195600,346805132,4595,4595,4595,4595,0
|
||||
20250314,195500,346805132,4595,4595,4595,4595,0
|
||||
20250314,195400,346805132,4595,4595,4595,4595,0
|
||||
20250314,195300,346805132,4595,4595,4595,4595,0
|
||||
20250314,195200,346805132,4595,4595,4595,4595,0
|
||||
20250314,195100,346805132,4595,4595,4595,4595,0
|
||||
20250314,195000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,194900,346805132,4595,4595,4595,4595,0
|
||||
20250314,194800,346805132,4595,4595,4595,4595,0
|
||||
20250314,194700,346805132,4595,4595,4595,4595,0
|
||||
20250314,194600,346805132,4595,4595,4595,4595,0
|
||||
20250314,194500,346805132,4595,4595,4595,4595,0
|
||||
20250314,194400,346805132,4595,4595,4595,4595,0
|
||||
20250314,194300,346805132,4595,4595,4595,4595,0
|
||||
20250314,194200,346805132,4595,4595,4595,4595,0
|
||||
20250314,194100,346805132,4595,4595,4595,4595,0
|
||||
20250314,194000,346805132,4595,4595,4595,4595,0
|
||||
20250314,193900,346805132,4595,4595,4595,4595,0
|
||||
20250314,193800,346805132,4595,4595,4595,4595,0
|
||||
20250314,193700,346805132,4595,4595,4595,4595,0
|
||||
20250314,193600,346805132,4595,4595,4595,4595,0
|
||||
20250314,193500,346805132,4595,4595,4595,4595,0
|
||||
20250314,193400,346805132,4595,4595,4595,4595,0
|
||||
20250314,193300,346805132,4595,4595,4595,4595,0
|
||||
20250314,193200,346805132,4595,4595,4595,4595,0
|
||||
20250314,193100,346805132,4595,4595,4595,4595,0
|
||||
20250314,193000,346805132,4595,4595,4595,4595,0
|
||||
20250314,192900,346805132,4595,4595,4595,4595,0
|
||||
20250314,192800,346805132,4595,4595,4595,4595,0
|
||||
20250314,192700,346805132,4595,4595,4595,4595,0
|
||||
20250314,192600,346805132,4595,4595,4595,4595,0
|
||||
20250314,192500,346805132,4595,4595,4595,4595,0
|
||||
20250314,192400,346805132,4595,4595,4595,4595,0
|
||||
20250314,192300,346805132,4595,4595,4595,4595,0
|
||||
20250314,192200,346805132,4595,4595,4595,4595,0
|
||||
20250314,192100,346805132,4595,4595,4595,4595,0
|
||||
20250314,192000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,191900,346805132,4595,4595,4595,4595,0
|
||||
20250314,191800,346805132,4595,4595,4595,4595,0
|
||||
20250314,191700,346805132,4595,4595,4595,4595,0
|
||||
20250314,191600,346805132,4595,4595,4595,4595,0
|
||||
20250314,191500,346805132,4595,4595,4595,4595,0
|
||||
20250314,191400,346805132,4595,4595,4595,4595,0
|
||||
20250314,191300,346805132,4595,4595,4595,4595,0
|
||||
20250314,191200,346805132,4595,4595,4595,4595,0
|
||||
20250314,191100,346805132,4595,4595,4595,4595,0
|
||||
20250314,191000,346805132,4595,4595,4595,4595,0
|
||||
20250314,190900,346805132,4595,4595,4595,4595,0
|
||||
20250314,190800,346805132,4595,4595,4595,4595,0
|
||||
20250314,190700,346805132,4595,4595,4595,4595,0
|
||||
20250314,190600,346805132,4595,4595,4595,4595,0
|
||||
20250314,190500,346805132,4595,4595,4595,4595,0
|
||||
20250314,190400,346805132,4595,4595,4595,4595,0
|
||||
20250314,190300,346805132,4595,4595,4595,4595,0
|
||||
20250314,190200,346805132,4595,4595,4595,4595,0
|
||||
20250314,190100,346805132,4595,4595,4595,4595,0
|
||||
20250314,190000,346805132,4595,4595,4595,4595,0
|
||||
20250314,185900,346805132,4595,4595,4595,4595,0
|
||||
20250314,185800,346805132,4595,4595,4595,4595,0
|
||||
20250314,185700,346805132,4595,4595,4595,4595,0
|
||||
20250314,185600,346805132,4595,4595,4595,4595,0
|
||||
20250314,185500,346805132,4595,4595,4595,4595,0
|
||||
20250314,185400,346805132,4595,4595,4595,4595,0
|
||||
20250314,185300,346805132,4595,4595,4595,4595,0
|
||||
20250314,185200,346805132,4595,4595,4595,4595,0
|
||||
20250314,185100,346805132,4595,4595,4595,4595,0
|
||||
20250314,185000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,184900,346805132,4595,4595,4595,4595,0
|
||||
20250314,184800,346805132,4595,4595,4595,4595,0
|
||||
20250314,184700,346805132,4595,4595,4595,4595,0
|
||||
20250314,184600,346805132,4595,4595,4595,4595,0
|
||||
20250314,184500,346805132,4595,4595,4595,4595,0
|
||||
20250314,184400,346805132,4595,4595,4595,4595,0
|
||||
20250314,184300,346805132,4595,4595,4595,4595,0
|
||||
20250314,184200,346805132,4595,4595,4595,4595,0
|
||||
20250314,184100,346805132,4595,4595,4595,4595,0
|
||||
20250314,184000,346805132,4595,4595,4595,4595,0
|
||||
20250314,183900,346805132,4595,4595,4595,4595,0
|
||||
20250314,183800,346805132,4595,4595,4595,4595,0
|
||||
20250314,183700,346805132,4595,4595,4595,4595,0
|
||||
20250314,183600,346805132,4595,4595,4595,4595,0
|
||||
20250314,183500,346805132,4595,4595,4595,4595,0
|
||||
20250314,183400,346805132,4595,4595,4595,4595,0
|
||||
20250314,183300,346805132,4595,4595,4595,4595,0
|
||||
20250314,183200,346805132,4595,4595,4595,4595,0
|
||||
20250314,183100,346805132,4595,4595,4595,4595,0
|
||||
20250314,183000,346805132,4595,4595,4595,4595,0
|
||||
20250314,182900,346805132,4595,4595,4595,4595,0
|
||||
20250314,182800,346805132,4595,4595,4595,4595,0
|
||||
20250314,182700,346805132,4595,4595,4595,4595,0
|
||||
20250314,182600,346805132,4595,4595,4595,4595,0
|
||||
20250314,182500,346805132,4595,4595,4595,4595,0
|
||||
20250314,182400,346805132,4595,4595,4595,4595,0
|
||||
20250314,182300,346805132,4595,4595,4595,4595,0
|
||||
20250314,182200,346805132,4595,4595,4595,4595,0
|
||||
20250314,182100,346805132,4595,4595,4595,4595,0
|
||||
20250314,182000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,181900,346805132,4595,4595,4595,4595,0
|
||||
20250314,181800,346805132,4595,4595,4595,4595,0
|
||||
20250314,181700,346805132,4595,4595,4595,4595,0
|
||||
20250314,181600,346805132,4595,4595,4595,4595,0
|
||||
20250314,181500,346805132,4595,4595,4595,4595,0
|
||||
20250314,181400,346805132,4595,4595,4595,4595,0
|
||||
20250314,181300,346805132,4595,4595,4595,4595,0
|
||||
20250314,181200,346805132,4595,4595,4595,4595,0
|
||||
20250314,181100,346805132,4595,4595,4595,4595,0
|
||||
20250314,181000,346805132,4595,4595,4595,4595,0
|
||||
20250314,180900,346805132,4595,4595,4595,4595,0
|
||||
20250314,180800,346805132,4595,4595,4595,4595,0
|
||||
20250314,180700,346805132,4595,4595,4595,4595,0
|
||||
20250314,180600,346805132,4595,4595,4595,4595,0
|
||||
20250314,180500,346805132,4595,4595,4595,4595,0
|
||||
20250314,180400,346805132,4595,4595,4595,4595,0
|
||||
20250314,180300,346805132,4595,4595,4595,4595,0
|
||||
20250314,180200,346805132,4595,4595,4595,4595,0
|
||||
20250314,180100,346805132,4595,4595,4595,4595,0
|
||||
20250314,180000,346805132,4595,4595,4595,4595,0
|
||||
20250314,175900,346805132,4595,4595,4595,4595,0
|
||||
20250314,175800,346805132,4595,4595,4595,4595,0
|
||||
20250314,175700,346805132,4595,4595,4595,4595,0
|
||||
20250314,175600,346805132,4595,4595,4595,4595,0
|
||||
20250314,175500,346805132,4595,4595,4595,4595,0
|
||||
20250314,175400,346805132,4595,4595,4595,4595,0
|
||||
20250314,175300,346805132,4595,4595,4595,4595,0
|
||||
20250314,175200,346805132,4595,4595,4595,4595,0
|
||||
20250314,175100,346805132,4595,4595,4595,4595,0
|
||||
20250314,175000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,174900,346805132,4595,4595,4595,4595,0
|
||||
20250314,174800,346805132,4595,4595,4595,4595,0
|
||||
20250314,174700,346805132,4595,4595,4595,4595,0
|
||||
20250314,174600,346805132,4595,4595,4595,4595,0
|
||||
20250314,174500,346805132,4595,4595,4595,4595,0
|
||||
20250314,174400,346805132,4595,4595,4595,4595,0
|
||||
20250314,174300,346805132,4595,4595,4595,4595,0
|
||||
20250314,174200,346805132,4595,4595,4595,4595,0
|
||||
20250314,174100,346805132,4595,4595,4595,4595,0
|
||||
20250314,174000,346805132,4595,4595,4595,4595,0
|
||||
20250314,173900,346805132,4595,4595,4595,4595,0
|
||||
20250314,173800,346805132,4595,4595,4595,4595,0
|
||||
20250314,173700,346805132,4595,4595,4595,4595,0
|
||||
20250314,173600,346805132,4595,4595,4595,4595,0
|
||||
20250314,173500,346805132,4595,4595,4595,4595,0
|
||||
20250314,173400,346805132,4595,4595,4595,4595,0
|
||||
20250314,173300,346805132,4595,4595,4595,4595,0
|
||||
20250314,173200,346805132,4595,4595,4595,4595,0
|
||||
20250314,173100,346805132,4595,4595,4595,4595,0
|
||||
20250314,173000,346805132,4595,4595,4595,4595,0
|
||||
20250314,172900,346805132,4595,4595,4595,4595,0
|
||||
20250314,172800,346805132,4595,4595,4595,4595,0
|
||||
20250314,172700,346805132,4595,4595,4595,4595,0
|
||||
20250314,172600,346805132,4595,4595,4595,4595,0
|
||||
20250314,172500,346805132,4595,4595,4595,4595,0
|
||||
20250314,172400,346805132,4595,4595,4595,4595,0
|
||||
20250314,172300,346805132,4595,4595,4595,4595,0
|
||||
20250314,172200,346805132,4595,4595,4595,4595,0
|
||||
20250314,172100,346805132,4595,4595,4595,4595,0
|
||||
20250314,172000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,171900,346805132,4595,4595,4595,4595,0
|
||||
20250314,171800,346805132,4595,4595,4595,4595,0
|
||||
20250314,171700,346805132,4595,4595,4595,4595,0
|
||||
20250314,171600,346805132,4595,4595,4595,4595,0
|
||||
20250314,171500,346805132,4595,4595,4595,4595,0
|
||||
20250314,171400,346805132,4595,4595,4595,4595,0
|
||||
20250314,171300,346805132,4595,4595,4595,4595,0
|
||||
20250314,171200,346805132,4595,4595,4595,4595,0
|
||||
20250314,171100,346805132,4595,4595,4595,4595,0
|
||||
20250314,171000,346805132,4595,4595,4595,4595,0
|
||||
20250314,170900,346805132,4595,4595,4595,4595,0
|
||||
20250314,170800,346805132,4595,4595,4595,4595,0
|
||||
20250314,170700,346805132,4595,4595,4595,4595,0
|
||||
20250314,170600,346805132,4595,4595,4595,4595,0
|
||||
20250314,170500,346805132,4595,4595,4595,4595,0
|
||||
20250314,170400,346805132,4595,4595,4595,4595,0
|
||||
20250314,170300,346805132,4595,4595,4595,4595,0
|
||||
20250314,170200,346805132,4595,4595,4595,4595,0
|
||||
20250314,170100,346805132,4595,4595,4595,4595,0
|
||||
20250314,170000,346805132,4595,4595,4595,4595,0
|
||||
20250314,165900,346805132,4595,4595,4595,4595,0
|
||||
20250314,165800,346805132,4595,4595,4595,4595,0
|
||||
20250314,165700,346805132,4595,4595,4595,4595,0
|
||||
20250314,165600,346805132,4595,4595,4595,4595,0
|
||||
20250314,165500,346805132,4595,4595,4595,4595,0
|
||||
20250314,165400,346805132,4595,4595,4595,4595,0
|
||||
20250314,165300,346805132,4595,4595,4595,4595,0
|
||||
20250314,165200,346805132,4595,4595,4595,4595,0
|
||||
20250314,165100,346805132,4595,4595,4595,4595,0
|
||||
20250314,165000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,164900,346805132,4595,4595,4595,4595,0
|
||||
20250314,164800,346805132,4595,4595,4595,4595,0
|
||||
20250314,164700,346805132,4595,4595,4595,4595,0
|
||||
20250314,164600,346805132,4595,4595,4595,4595,0
|
||||
20250314,164500,346805132,4595,4595,4595,4595,0
|
||||
20250314,164400,346805132,4595,4595,4595,4595,0
|
||||
20250314,164300,346805132,4595,4595,4595,4595,0
|
||||
20250314,164200,346805132,4595,4595,4595,4595,0
|
||||
20250314,164100,346805132,4595,4595,4595,4595,0
|
||||
20250314,164000,346805132,4595,4595,4595,4595,0
|
||||
20250314,163900,346805132,4595,4595,4595,4595,0
|
||||
20250314,163800,346805132,4595,4595,4595,4595,0
|
||||
20250314,163700,346805132,4595,4595,4595,4595,0
|
||||
20250314,163600,346805132,4595,4595,4595,4595,0
|
||||
20250314,163500,346805132,4595,4595,4595,4595,0
|
||||
20250314,163400,346805132,4595,4595,4595,4595,0
|
||||
20250314,163300,346805132,4595,4595,4595,4595,0
|
||||
20250314,163200,346805132,4595,4595,4595,4595,0
|
||||
20250314,163100,346805132,4595,4595,4595,4595,0
|
||||
20250314,163000,346805132,4595,4595,4595,4595,0
|
||||
20250314,162900,346805132,4595,4595,4595,4595,0
|
||||
20250314,162800,346805132,4595,4595,4595,4595,0
|
||||
20250314,162700,346805132,4595,4595,4595,4595,0
|
||||
20250314,162600,346805132,4595,4595,4595,4595,0
|
||||
20250314,162500,346805132,4595,4595,4595,4595,0
|
||||
20250314,162400,346805132,4595,4595,4595,4595,0
|
||||
20250314,162300,346805132,4595,4595,4595,4595,0
|
||||
20250314,162200,346805132,4595,4595,4595,4595,0
|
||||
20250314,162100,346805132,4595,4595,4595,4595,0
|
||||
20250314,162000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,161900,346805132,4595,4595,4595,4595,0
|
||||
20250314,161800,346805132,4595,4595,4595,4595,0
|
||||
20250314,161700,346805132,4595,4595,4595,4595,0
|
||||
20250314,161600,346805132,4595,4595,4595,4595,0
|
||||
20250314,161500,346805132,4595,4595,4595,4595,0
|
||||
20250314,161400,346805132,4595,4595,4595,4595,0
|
||||
20250314,161300,346805132,4595,4595,4595,4595,0
|
||||
20250314,161200,346805132,4595,4595,4595,4595,0
|
||||
20250314,161100,346805132,4595,4595,4595,4595,0
|
||||
20250314,161000,346805132,4595,4595,4595,4595,0
|
||||
20250314,160900,346805132,4595,4595,4595,4595,0
|
||||
20250314,160800,346805132,4595,4595,4595,4595,0
|
||||
20250314,160700,346805132,4595,4595,4595,4595,0
|
||||
20250314,160600,346805132,4595,4595,4595,4595,0
|
||||
20250314,160500,346805132,4595,4595,4595,4595,0
|
||||
20250314,160400,346805132,4595,4595,4595,4595,0
|
||||
20250314,160300,346805132,4595,4595,4595,4595,0
|
||||
20250314,160200,346805132,4595,4595,4595,4595,0
|
||||
20250314,160100,346805132,4595,4595,4595,4595,0
|
||||
20250314,160000,346805132,4595,4595,4595,4595,0
|
||||
20250314,155900,346805132,4595,4595,4595,4595,0
|
||||
20250314,155800,346805132,4595,4595,4595,4595,0
|
||||
20250314,155700,346805132,4595,4595,4595,4595,0
|
||||
20250314,155600,346805132,4595,4595,4595,4595,0
|
||||
20250314,155500,346805132,4595,4595,4595,4595,0
|
||||
20250314,155400,346805132,4595,4595,4595,4595,0
|
||||
20250314,155300,346805132,4595,4595,4595,4595,0
|
||||
20250314,155200,346805132,4595,4595,4595,4595,0
|
||||
20250314,155100,346805132,4595,4595,4595,4595,0
|
||||
20250314,155000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,154900,346805132,4595,4595,4595,4595,0
|
||||
20250314,154800,346805132,4595,4595,4595,4595,0
|
||||
20250314,154700,346805132,4595,4595,4595,4595,0
|
||||
20250314,154600,346805132,4595,4595,4595,4595,0
|
||||
20250314,154500,346805132,4595,4595,4595,4595,0
|
||||
20250314,154400,346805132,4595,4595,4595,4595,0
|
||||
20250314,154300,346805132,4595,4595,4595,4595,0
|
||||
20250314,154200,346805132,4595,4595,4595,4595,0
|
||||
20250314,154100,346805132,4595,4595,4595,4595,0
|
||||
20250314,154000,346805132,4595,4595,4595,4595,0
|
||||
20250314,153900,346805132,4595,4595,4595,4595,0
|
||||
20250314,153800,346805132,4595,4595,4595,4595,0
|
||||
20250314,153700,346805132,4595,4595,4595,4595,0
|
||||
20250314,153600,346805132,4595,4595,4595,4595,0
|
||||
20250314,153500,346805132,4595,4595,4595,4595,0
|
||||
20250314,153400,346805132,4595,4595,4595,4595,0
|
||||
20250314,153300,346805132,4595,4595,4595,4595,0
|
||||
20250314,153200,346805132,4595,4595,4595,4595,0
|
||||
20250314,153100,346805132,4595,4595,4595,4595,0
|
||||
20250314,153000,346805132,4595,4595,4595,4595,2141
|
||||
20250314,152900,336967237,4600,4600,4600,4600,0
|
||||
20250314,152800,336967237,4600,4600,4600,4600,0
|
||||
20250314,152700,336967237,4600,4600,4600,4600,0
|
||||
20250314,152600,336967237,4600,4600,4600,4600,0
|
||||
20250314,152500,336967237,4600,4600,4600,4600,0
|
||||
20250314,152400,336967237,4600,4600,4600,4600,0
|
||||
20250314,152300,336967237,4600,4600,4600,4600,0
|
||||
20250314,152200,336967237,4600,4600,4600,4600,0
|
||||
20250314,152100,336967237,4600,4600,4600,4600,0
|
||||
20250314,152000,336967237,4600,4600,4600,4600,0
|
||||
20250314,151900,336967237,4600,4605,4605,4580,75
|
||||
20250314,151800,336623452,4580,4585,4610,4580,391
|
||||
20250314,151700,334830472,4580,4585,4585,4580,13
|
||||
20250314,151600,334770902,4580,4595,4600,4580,1548
|
||||
20250314,151500,327664727,4600,4600,4600,4600,1
|
||||
20250314,151400,327660127,4595,4600,4600,4595,356
|
||||
20250314,151300,326022702,4595,4595,4595,4595,0
|
||||
20250314,151200,326022702,4595,4600,4600,4595,11
|
||||
20250314,151100,325972107,4595,4605,4605,4595,69
|
||||
20250314,151000,325654707,4600,4600,4605,4600,12
|
||||
20250314,150900,325599457,4590,4590,4590,4590,0
|
||||
20250314,150800,325599457,4590,4605,4605,4590,6
|
||||
20250314,150700,325571887,4610,4610,4610,4610,0
|
||||
20250314,150600,325571887,4610,4610,4610,4610,4
|
||||
20250314,150500,325553447,4610,4610,4610,4610,0
|
||||
20250314,150400,325553447,4610,4610,4610,4610,0
|
||||
20250314,150300,325553447,4610,4610,4610,4610,0
|
||||
20250314,150200,325553447,4610,4610,4610,4610,1
|
||||
20250314,150100,325548837,4585,4585,4585,4585,760
|
||||
20250314,150000,322064237,4585,4585,4585,4585,0
|
||||
20250314,145900,322064237,4585,4600,4600,4580,1871
|
||||
20250314,145800,313489047,4595,4595,4595,4595,0
|
||||
20250314,145700,313489047,4595,4595,4595,4595,0
|
||||
20250314,145600,313489047,4595,4595,4595,4595,0
|
||||
20250314,145500,313489047,4595,4595,4595,4595,1
|
||||
20250314,145400,313484452,4595,4595,4595,4595,204
|
||||
20250314,145300,312547072,4595,4625,4625,4595,52
|
||||
20250314,145200,312307872,4605,4605,4605,4605,2
|
||||
20250314,145100,312298662,4605,4615,4625,4605,3107
|
||||
20250314,145000,297985262,4615,4620,4620,4615,556
|
||||
20250314,144900,295416617,4620,4630,4630,4620,1139
|
||||
20250314,144800,290145192,4650,4650,4650,4650,18
|
||||
20250314,144700,290061492,4650,4650,4650,4650,0
|
||||
20250314,144600,290061492,4650,4645,4650,4645,4
|
||||
20250314,144500,290042897,4650,4645,4650,4645,10
|
||||
20250314,144400,289996402,4650,4650,4650,4650,10
|
||||
20250314,144300,289949902,4635,4640,4640,4635,19
|
||||
20250314,144200,289861752,4645,4645,4645,4645,0
|
||||
20250314,144100,289861752,4645,4645,4645,4645,0
|
||||
20250314,144000,289861752,4645,4645,4645,4640,179
|
||||
20250314,143900,289030442,4650,4650,4650,4650,0
|
||||
20250314,143800,289030442,4650,4650,4650,4650,13
|
||||
20250314,143700,288969992,4650,4650,4650,4650,1
|
||||
20250314,143600,288965342,4625,4625,4625,4625,0
|
||||
20250314,143500,288965342,4625,4630,4630,4625,130
|
||||
20250314,143400,288363507,4630,4650,4655,4630,290
|
||||
20250314,143300,287017832,4655,4645,4660,4645,43
|
||||
20250314,143200,286817537,4650,4635,4650,4635,10
|
||||
20250314,143100,286771077,4635,4635,4635,4635,0
|
||||
20250314,143000,286771077,4635,4645,4645,4630,139
|
||||
20250314,142900,286126232,4645,4645,4645,4645,1
|
||||
20250314,142800,286121587,4640,4645,4645,4640,23
|
||||
20250314,142700,286014777,4645,4645,4645,4645,2
|
||||
20250314,142600,286005487,4635,4635,4635,4635,4
|
||||
20250314,142500,285986947,4630,4635,4635,4630,31
|
||||
20250314,142400,285843277,4635,4635,4635,4635,0
|
||||
20250314,142300,285843277,4635,4635,4635,4635,1
|
||||
20250314,142200,285838642,4620,4620,4620,4620,24
|
||||
20250314,142100,285727762,4620,4620,4620,4620,24
|
||||
20250314,142000,285616882,4640,4630,4640,4615,859
|
||||
20250314,141900,281643892,4640,4640,4640,4640,0
|
||||
20250314,141800,281643892,4640,4640,4640,4640,0
|
||||
20250314,141700,281643892,4640,4640,4640,4640,0
|
||||
20250314,141600,281643892,4640,4640,4640,4640,0
|
||||
20250314,141500,281643892,4640,4640,4640,4640,1
|
||||
20250314,141400,281639252,4640,4640,4640,4640,0
|
||||
20250314,141300,281639252,4640,4640,4640,4640,0
|
||||
20250314,141200,281639252,4640,4640,4640,4640,0
|
||||
20250314,141100,281639252,4640,4635,4640,4635,20
|
||||
20250314,141000,281546537,4635,4635,4635,4630,26
|
||||
20250314,140900,281426037,4635,4630,4635,4620,241
|
||||
20250314,140800,280310452,4630,4630,4630,4630,0
|
||||
20250314,140700,280310452,4630,4615,4630,4615,188
|
||||
20250314,140600,279441062,4615,4615,4615,4615,0
|
||||
20250314,140500,279441062,4615,4615,4615,4615,0
|
||||
20250314,140400,279441062,4615,4615,4615,4615,247
|
||||
20250314,140300,278301157,4620,4620,4620,4620,160
|
||||
20250314,140200,277561957,4605,4605,4605,4605,0
|
||||
20250314,140100,277561957,4605,4605,4605,4600,462
|
||||
20250314,140000,275434572,4610,4615,4615,4610,26
|
||||
20250314,135900,275314592,4620,4620,4620,4620,240
|
||||
20250314,135800,274205792,4620,4620,4620,4620,1
|
||||
20250314,135700,274201172,4620,4620,4620,4620,0
|
||||
20250314,135600,274201172,4620,4620,4620,4620,1
|
||||
20250314,135500,274196552,4620,4620,4620,4620,3
|
||||
20250314,135400,274182692,4625,4625,4625,4625,5
|
||||
20250314,135300,274159567,4625,4625,4625,4625,4
|
||||
20250314,135200,274141067,4630,4630,4630,4630,0
|
||||
20250314,135100,274141067,4630,4630,4630,4630,2
|
||||
20250314,135000,274131807,4630,4630,4635,4605,1677
|
||||
20250314,134900,266405937,4630,4635,4635,4630,247
|
||||
20250314,134800,265261132,4635,4635,4635,4635,5
|
||||
20250314,134700,265237957,4620,4620,4620,4620,0
|
||||
20250314,134600,265237957,4620,4620,4620,4620,0
|
||||
20250314,134500,265237957,4620,4625,4625,4620,22
|
||||
20250314,134400,265136217,4620,4630,4630,4620,278
|
||||
20250314,134300,263849122,4630,4630,4630,4630,0
|
||||
20250314,134200,263849122,4630,4630,4630,4630,1
|
||||
20250314,134100,263844492,4610,4610,4610,4610,0
|
||||
20250314,134000,263844492,4610,4610,4610,4610,0
|
||||
20250314,133900,263844492,4610,4610,4610,4610,51
|
||||
20250314,133800,263609382,4610,4625,4625,4610,136
|
||||
20250314,133700,262982057,4630,4620,4630,4620,1670
|
||||
20250314,133600,255251177,4625,4610,4625,4610,419
|
||||
20250314,133500,253319242,4610,4615,4615,4610,32
|
||||
20250314,133400,253171577,4620,4620,4620,4620,25
|
||||
20250314,133300,253056077,4620,4620,4620,4620,1
|
||||
20250314,133200,253051457,4620,4620,4620,4620,0
|
||||
20250314,133100,253051457,4620,4620,4620,4620,0
|
||||
20250314,133000,253051457,4620,4620,4620,4620,0
|
||||
20250314,132900,253051457,4620,4620,4620,4620,2
|
||||
20250314,132800,253042217,4625,4625,4625,4625,0
|
||||
20250314,132700,253042217,4625,4625,4625,4625,0
|
||||
20250314,132600,253042217,4625,4625,4625,4625,77
|
||||
20250314,132500,252686092,4610,4610,4610,4610,0
|
||||
20250314,132400,252686092,4610,4610,4610,4610,0
|
||||
20250314,132300,252686092,4610,4610,4610,4610,0
|
||||
20250314,132200,252686092,4610,4610,4610,4610,0
|
||||
20250314,132100,252686092,4610,4610,4610,4610,0
|
||||
20250314,132000,252686092,4610,4610,4610,4610,0
|
||||
20250314,131900,252686092,4610,4620,4620,4610,107
|
||||
20250314,131800,252191812,4615,4615,4615,4615,0
|
||||
20250314,131700,252191812,4615,4615,4615,4615,0
|
||||
20250314,131600,252191812,4615,4620,4620,4615,11
|
||||
20250314,131500,252140997,4620,4620,4620,4620,0
|
||||
20250314,131400,252140997,4620,4620,4620,4620,0
|
||||
20250314,131300,252140997,4620,4620,4620,4620,1
|
||||
20250314,131200,252136377,4620,4615,4620,4615,2
|
||||
20250314,131100,252127142,4600,4600,4600,4600,0
|
||||
20250314,131000,252127142,4600,4605,4605,4595,1150
|
||||
20250314,130900,246831987,4595,4595,4595,4595,0
|
||||
20250314,130800,246831987,4595,4595,4595,4595,0
|
||||
20250314,130700,246831987,4595,4600,4600,4590,453
|
||||
20250314,130600,244748432,4595,4595,4595,4595,0
|
||||
20250314,130500,244748432,4595,4595,4595,4595,0
|
||||
20250314,130400,244748432,4595,4595,4595,4595,0
|
||||
20250314,130300,244748432,4595,4600,4600,4595,345
|
||||
20250314,130200,243161602,4605,4605,4605,4605,0
|
||||
20250314,130100,243161602,4605,4605,4605,4605,0
|
||||
20250314,130000,243161602,4605,4610,4610,4605,401
|
||||
20250314,125900,241312997,4615,4615,4615,4615,0
|
||||
20250314,125800,241312997,4615,4615,4615,4615,0
|
||||
20250314,125700,241312997,4615,4615,4615,4615,43
|
||||
20250314,125600,241114552,4615,4615,4615,4615,1
|
||||
20250314,125500,241109937,4615,4615,4615,4615,1
|
||||
20250314,125400,241105322,4605,4605,4610,4600,340
|
||||
20250314,125300,239538257,4600,4600,4600,4600,0
|
||||
20250314,125200,239538257,4600,4605,4605,4600,6
|
||||
20250314,125100,239510632,4610,4610,4610,4610,330
|
||||
20250314,125000,237989332,4590,4600,4600,4590,1109
|
||||
20250314,124900,232889062,4600,4600,4600,4600,56
|
||||
20250314,124800,232631462,4605,4605,4605,4605,0
|
||||
20250314,124700,232631462,4605,4605,4605,4605,1
|
||||
20250314,124600,232626857,4585,4610,4610,4585,2
|
||||
20250314,124500,232617662,4585,4585,4590,4585,876
|
||||
20250314,124400,228598702,4600,4600,4600,4600,0
|
||||
20250314,124300,228598702,4600,4605,4605,4600,14
|
||||
20250314,124200,228534237,4580,4605,4610,4580,537
|
||||
20250314,124100,226069292,4610,4610,4610,4610,0
|
||||
20250314,124000,226069292,4610,4615,4615,4610,210
|
||||
20250314,123900,225100692,4615,4615,4615,4615,0
|
||||
20250314,123800,225100692,4615,4615,4615,4615,2
|
||||
20250314,123700,225091462,4605,4605,4605,4605,0
|
||||
20250314,123600,225091462,4605,4610,4610,4605,29
|
||||
20250314,123500,224957787,4590,4590,4590,4590,0
|
||||
20250314,123400,224957787,4590,4590,4590,4590,0
|
||||
20250314,123300,224957787,4590,4600,4600,4590,406
|
||||
20250314,123200,223091847,4600,4600,4600,4600,0
|
||||
20250314,123100,223091847,4600,4610,4610,4600,340
|
||||
20250314,123000,221525002,4595,4595,4595,4595,0
|
||||
20250314,122900,221525002,4595,4595,4595,4595,1
|
||||
20250314,122800,221520407,4595,4595,4595,4595,0
|
||||
20250314,122700,221520407,4595,4595,4595,4595,0
|
||||
20250314,122600,221520407,4595,4605,4605,4595,359
|
||||
20250314,122500,219867402,4610,4610,4610,4610,32
|
||||
20250314,122400,219719882,4610,4610,4610,4610,1
|
||||
20250314,122300,219715272,4615,4615,4615,4615,0
|
||||
20250314,122200,219715272,4615,4615,4615,4600,459
|
||||
20250314,122100,217597002,4600,4605,4605,4600,1770
|
||||
20250314,122000,209448902,4605,4660,4660,4605,17330
|
||||
20250314,121900,129472102,4660,4660,4660,4660,1
|
||||
20250314,121800,129467442,4660,4660,4660,4660,1
|
||||
20250314,121700,129462782,4660,4660,4660,4660,0
|
||||
20250314,121600,129462782,4660,4665,4665,4660,12
|
||||
20250314,121500,129406822,4665,4665,4665,4665,1
|
||||
20250314,121400,129402157,4670,4670,4670,4670,0
|
||||
20250314,121300,129402157,4670,4670,4670,4670,0
|
||||
20250314,121200,129402157,4670,4670,4670,4670,0
|
||||
20250314,121100,129402157,4670,4670,4670,4670,2
|
||||
20250314,121000,129392817,4645,4660,4660,4645,531
|
||||
20250314,120900,126920607,4670,4670,4670,4670,0
|
||||
20250314,120800,126920607,4670,4670,4670,4670,0
|
||||
20250314,120700,126920607,4670,4670,4670,4670,1
|
||||
20250314,120600,126915937,4660,4660,4660,4660,11
|
||||
20250314,120500,126864677,4670,4670,4670,4670,0
|
||||
20250314,120400,126864677,4670,4670,4670,4670,0
|
||||
20250314,120300,126864677,4670,4670,4670,4670,0
|
||||
20250314,120200,126864677,4670,4670,4670,4670,0
|
||||
20250314,120100,126864677,4670,4670,4670,4670,0
|
||||
20250314,120000,126864677,4670,4670,4670,4670,4
|
||||
20250314,115900,126845997,4665,4665,4665,4665,150
|
||||
20250314,115800,126146247,4665,4660,4665,4660,13
|
||||
20250314,115700,126085657,4665,4660,4665,4660,169
|
||||
20250314,115600,125298107,4670,4670,4670,4670,0
|
||||
20250314,115500,125298107,4670,4670,4670,4670,0
|
||||
20250314,115400,125298107,4670,4670,4670,4670,0
|
||||
20250314,115300,125298107,4670,4670,4670,4670,1
|
||||
20250314,115200,125293437,4655,4655,4655,4655,11
|
||||
20250314,115100,125242232,4665,4665,4665,4665,0
|
||||
20250314,115000,125242232,4665,4665,4665,4665,86
|
||||
20250314,114900,124841042,4665,4670,4670,4665,233
|
||||
20250314,114800,123753047,4675,4675,4675,4675,72
|
||||
20250314,114700,123416447,4675,4675,4675,4675,2
|
||||
20250314,114600,123407097,4665,4670,4670,4665,117
|
||||
20250314,114500,122860767,4665,4665,4665,4665,0
|
||||
20250314,114400,122860767,4665,4665,4665,4665,0
|
||||
20250314,114300,122860767,4665,4665,4665,4665,0
|
||||
20250314,114200,122860767,4665,4665,4665,4665,145
|
||||
20250314,114100,122184342,4665,4665,4665,4665,0
|
||||
20250314,114000,122184342,4665,4665,4665,4665,0
|
||||
20250314,113900,122184342,4665,4660,4665,4645,200
|
||||
20250314,113800,121253222,4645,4645,4645,4645,0
|
||||
20250314,113700,121253222,4645,4655,4655,4645,255
|
||||
20250314,113600,120066332,4665,4665,4665,4665,0
|
||||
20250314,113500,120066332,4665,4665,4665,4660,21
|
||||
20250314,113400,119968372,4655,4655,4665,4645,206
|
||||
20250314,113300,119008772,4660,4660,4660,4660,3
|
||||
20250314,113200,118994792,4660,4660,4660,4660,0
|
||||
20250314,113100,118994792,4660,4665,4665,4660,11
|
||||
20250314,113000,118943482,4660,4660,4660,4660,0
|
||||
20250314,112900,118943482,4660,4660,4660,4660,55
|
||||
20250314,112800,118687182,4655,4655,4655,4655,40
|
||||
20250314,112700,118500982,4660,4660,4660,4660,102
|
||||
20250314,112600,118025662,4660,4660,4660,4660,0
|
||||
20250314,112500,118025662,4660,4660,4660,4660,0
|
||||
20250314,112400,118025662,4660,4665,4665,4660,12
|
||||
20250314,112300,117969692,4670,4670,4670,4670,0
|
||||
20250314,112200,117969692,4670,4670,4670,4670,0
|
||||
20250314,112100,117969692,4670,4670,4670,4670,0
|
||||
20250314,112000,117969692,4670,4670,4670,4670,0
|
||||
20250314,111900,117969692,4670,4670,4670,4670,0
|
||||
20250314,111800,117969692,4670,4670,4670,4670,0
|
||||
20250314,111700,117969692,4670,4645,4670,4640,242
|
||||
20250314,111600,116844647,4645,4650,4650,4645,13
|
||||
20250314,111500,116784202,4645,4645,4645,4645,0
|
||||
20250314,111400,116784202,4645,4645,4655,4645,237
|
||||
20250314,111300,115683237,4655,4655,4655,4655,2
|
||||
20250314,111200,115673927,4660,4660,4660,4660,0
|
||||
20250314,111100,115673927,4660,4660,4660,4660,0
|
||||
20250314,111000,115673927,4660,4660,4660,4660,0
|
||||
20250314,110900,115673927,4660,4650,4660,4645,225
|
||||
20250314,110800,114626527,4650,4645,4650,4645,11
|
||||
20250314,110700,114575427,4645,4645,4645,4645,222
|
||||
20250314,110600,113544237,4645,4650,4650,4645,32
|
||||
20250314,110500,113395452,4650,4650,4650,4650,333
|
||||
20250314,110400,111847002,4655,4655,4655,4655,0
|
||||
20250314,110300,111847002,4655,4655,4655,4655,0
|
||||
20250314,110200,111847002,4655,4655,4655,4655,0
|
||||
20250314,110100,111847002,4655,4650,4655,4645,57
|
||||
20250314,110000,111581977,4645,4645,4645,4645,1
|
||||
20250314,105900,111577332,4645,4650,4650,4645,614
|
||||
20250314,105800,108722542,4645,4645,4650,4645,613
|
||||
20250314,105700,105872657,4635,4635,4635,4635,0
|
||||
20250314,105600,105872657,4635,4635,4635,4635,0
|
||||
20250314,105500,105872657,4635,4635,4635,4635,0
|
||||
20250314,105400,105872657,4635,4635,4635,4635,0
|
||||
20250314,105300,105872657,4635,4635,4635,4635,0
|
||||
20250314,105200,105872657,4635,4635,4635,4635,1
|
||||
20250314,105100,105868022,4635,4635,4635,4635,0
|
||||
20250314,105000,105868022,4635,4635,4635,4635,0
|
||||
20250314,104900,105868022,4635,4635,4635,4635,0
|
||||
20250314,104800,105868022,4635,4640,4640,4635,33
|
||||
20250314,104700,105714917,4630,4635,4635,4630,25
|
||||
20250314,104600,105599052,4630,4630,4630,4630,0
|
||||
20250314,104500,105599052,4630,4630,4630,4630,33
|
||||
20250314,104400,105446262,4630,4630,4630,4630,0
|
||||
20250314,104300,105446262,4630,4630,4630,4630,0
|
||||
20250314,104200,105446262,4630,4630,4630,4630,85
|
||||
20250314,104100,105052712,4630,4630,4630,4630,1
|
||||
20250314,104000,105048082,4625,4625,4625,4625,0
|
||||
20250314,103900,105048082,4625,4625,4625,4625,128
|
||||
20250314,103800,104456082,4625,4625,4625,4625,1
|
||||
20250314,103700,104451457,4630,4630,4630,4630,890
|
||||
20250314,103600,100330757,4635,4635,4635,4635,1
|
||||
20250314,103500,100326122,4615,4615,4615,4615,1
|
||||
20250314,103400,100321507,4615,4625,4625,4610,1568
|
||||
20250314,103300,93075582,4625,4625,4625,4625,0
|
||||
20250314,103200,93075582,4625,4635,4635,4625,530
|
||||
20250314,103100,90620337,4635,4635,4635,4635,0
|
||||
20250314,103000,90620337,4635,4640,4640,4635,349
|
||||
20250314,102900,89001722,4640,4640,4640,4640,2
|
||||
20250314,102800,88992442,4640,4640,4640,4640,0
|
||||
20250314,102700,88992442,4640,4640,4640,4640,0
|
||||
20250314,102600,88992442,4640,4645,4645,4640,3
|
||||
20250314,102500,88978517,4680,4640,4680,4640,123
|
||||
20250314,102400,88405202,4640,4640,4640,4640,0
|
||||
20250314,102300,88405202,4640,4630,4640,4630,347
|
||||
20250314,102200,86798232,4630,4630,4630,4630,0
|
||||
20250314,102100,86798232,4630,4630,4630,4630,0
|
||||
20250314,102000,86798232,4630,4630,4630,4630,1
|
||||
20250314,101900,86793602,4630,4630,4630,4630,3
|
||||
20250314,101800,86779712,4630,4640,4640,4630,409
|
||||
20250314,101700,84882197,4640,4645,4645,4640,113
|
||||
20250314,101600,84357332,4645,4645,4645,4645,85
|
||||
20250314,101500,83962507,4650,4655,4655,4650,203
|
||||
20250314,101400,83017547,4665,4670,4675,4665,70
|
||||
20250314,101300,82690552,4665,4665,4665,4665,1
|
||||
20250314,101200,82685887,4670,4670,4670,4670,0
|
||||
20250314,101100,82685887,4670,4670,4670,4670,0
|
||||
20250314,101000,82685887,4670,4670,4670,4670,0
|
||||
20250314,100900,82685887,4670,4660,4670,4660,10
|
||||
20250314,100800,82639247,4665,4670,4670,4660,321
|
||||
20250314,100700,81140512,4655,4660,4660,4655,556
|
||||
20250314,100600,78549832,4645,4645,4645,4645,2
|
||||
20250314,100500,78540542,4645,4650,4650,4645,199
|
||||
20250314,100400,77616032,4655,4655,4655,4655,310
|
||||
20250314,100300,76172982,4670,4675,4675,4645,558
|
||||
20250314,100200,73578512,4650,4660,4660,4650,673
|
||||
20250314,100100,70445497,4670,4670,4670,4670,409
|
||||
20250314,100000,68535467,4670,4670,4670,4670,91
|
||||
20250314,095900,68110497,4670,4687,4687,4670,142
|
||||
20250314,095800,67445883,4690,4690,4690,4690,0
|
||||
20250314,095700,67445883,4690,4690,4690,4690,2
|
||||
20250314,095600,67436503,4690,4690,4690,4690,0
|
||||
20250314,095500,67436503,4690,4690,4690,4690,2
|
||||
20250314,095400,67427123,4690,4690,4690,4690,1
|
||||
20250314,095300,67422433,4680,4680,4680,4680,0
|
||||
20250314,095200,67422433,4680,4680,4680,4680,0
|
||||
20250314,095100,67422433,4680,4680,4690,4675,210
|
||||
20250314,095000,66439363,4675,4675,4675,4675,57
|
||||
20250314,094900,66172888,4675,4675,4680,4675,162
|
||||
20250314,094800,65414833,4675,4675,4675,4675,0
|
||||
20250314,094700,65414833,4675,4675,4675,4675,1
|
||||
20250314,094600,65410158,4660,4660,4660,4660,0
|
||||
20250314,094500,65410158,4660,4670,4670,4660,127
|
||||
20250314,094400,64817118,4640,4640,4640,4640,0
|
||||
20250314,094300,64817118,4640,4660,4675,4640,4021
|
||||
20250314,094200,46119093,4665,4670,4670,4665,191
|
||||
20250314,094100,45227983,4680,4680,4680,4680,0
|
||||
20250314,094000,45227983,4680,4680,4680,4680,1
|
||||
20250314,093900,45223303,4690,4690,4690,4690,5
|
||||
20250314,093800,45199853,4660,4660,4660,4660,0
|
||||
20250314,093700,45199853,4660,4660,4660,4660,189
|
||||
20250314,093600,44319113,4660,4665,4665,4660,166
|
||||
20250314,093500,43544853,4665,4675,4675,4665,111
|
||||
20250314,093400,43026533,4670,4670,4670,4670,0
|
||||
20250314,093300,43026533,4670,4670,4675,4670,72
|
||||
20250314,093200,42690253,4700,4680,4700,4670,1495
|
||||
20250314,093100,35672983,4680,4690,4690,4680,308
|
||||
20250314,093000,34228523,4680,4680,4680,4680,148
|
||||
20250314,092900,33535883,4690,4685,4690,4680,632
|
||||
20250314,092800,30575643,4690,4685,4690,4685,5
|
||||
20250314,092700,30552213,4680,4680,4680,4680,333
|
||||
20250314,092600,28993773,4680,4685,4685,4680,88
|
||||
20250314,092500,28581878,4675,4687,4687,4675,53
|
||||
20250314,092400,28333517,4690,4690,4690,4690,1
|
||||
20250314,092300,28328827,4685,4685,4685,4685,0
|
||||
20250314,092200,28328827,4685,4710,4710,4685,237
|
||||
20250314,092100,27215095,4675,4685,4730,4675,791
|
||||
20250314,092000,23494745,4680,4685,4690,4680,560
|
||||
20250314,091900,20868715,4675,4675,4690,4675,33
|
||||
20250314,091800,20714135,4660,4665,4670,4645,301
|
||||
20250314,091700,19312680,4665,4645,4670,4645,123
|
||||
20250314,091600,18739525,4650,4650,4655,4645,419
|
||||
20250314,091500,16790105,4630,4640,4640,4630,534
|
||||
20250314,091400,14312645,4640,4640,4640,4640,0
|
||||
20250314,091300,14312645,4640,4655,4655,4640,898
|
||||
20250314,091200,10141385,4655,4655,4655,4655,2
|
||||
20250314,091100,10132075,4655,4645,4655,4645,41
|
||||
20250314,091000,9941365,4640,4640,4645,4640,26
|
||||
20250314,090900,9820720,4630,4635,4635,4630,8
|
||||
20250314,090800,9783645,4625,4625,4625,4625,0
|
||||
20250314,090700,9783645,4625,4625,4625,4625,0
|
||||
20250314,090600,9783645,4625,4630,4630,4625,10
|
||||
20250314,090500,9737350,4630,4630,4630,4630,178
|
||||
20250314,090400,8913210,4630,4615,4640,4610,743
|
||||
20250314,090300,5474880,4590,4585,4600,4585,146
|
||||
20250314,090200,4804130,4570,4570,4570,4570,2
|
||||
20250314,090100,4794990,4570,4570,4570,4570,2
|
||||
20250314,090000,4785850,4570,4585,4585,4570,1047
|
||||
|
Reference in New Issue
Block a user