Update 2025-03-14 3452 candle_min
This commit is contained in:
742
317830/min/candle-20250314.csv
Normal file
742
317830/min/candle-20250314.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,211900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,211000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,210000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,205000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,204900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,204000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,203000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,202000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,201900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,201000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,200000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,195000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,194900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,194000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,193000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,192000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,191900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,191000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,190000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,185000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,184900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,184000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,183000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,182000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,181900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,181000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,180000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,175000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,174900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,174000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,173000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,172000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,171900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,171000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,170000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,165000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,164900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,164000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,163000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,162000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,161900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,161000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,160000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,155000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,154900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,154000,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153900,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153800,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153700,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153600,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153500,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153400,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153300,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153200,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153100,1923923420,8880,8880,8880,8880,0
|
||||
20250314,153000,1923923420,8880,8880,8880,8880,3427
|
||||
20250314,152900,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152800,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152700,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152600,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152500,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152400,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152300,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152200,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152100,1893491660,8840,8840,8840,8840,0
|
||||
20250314,152000,1893491660,8840,8840,8840,8840,0
|
||||
20250314,151900,1893491660,8840,8840,8860,8820,2164
|
||||
20250314,151800,1874364720,8870,8880,8880,8840,170
|
||||
20250314,151700,1872859610,8880,8880,8880,8880,100
|
||||
20250314,151600,1871971610,8880,8850,8880,8850,449
|
||||
20250314,151500,1867997930,8880,8850,8880,8850,11
|
||||
20250314,151400,1867900550,8850,8890,8890,8850,21
|
||||
20250314,151300,1867714060,8900,8900,8900,8830,4302
|
||||
20250314,151200,1829600660,8880,8890,8900,8880,829
|
||||
20250314,151100,1822232320,8890,8880,8890,8880,200
|
||||
20250314,151000,1820455080,8900,8900,8900,8900,25
|
||||
20250314,150900,1820232580,8900,8890,8900,8890,106
|
||||
20250314,150800,1819289230,8900,8900,8900,8900,2
|
||||
20250314,150700,1819271430,8890,8880,8890,8880,77
|
||||
20250314,150600,1818587400,8880,8900,8900,8880,540
|
||||
20250314,150500,1813790350,8890,8900,8910,8890,203
|
||||
20250314,150400,1811984035,8910,8900,8910,8900,198
|
||||
20250314,150300,1810221825,8930,8910,8930,8890,797
|
||||
20250314,150200,1803135075,8930,8930,8930,8900,122
|
||||
20250314,150100,1802049155,8910,8910,8910,8910,13
|
||||
20250314,150000,1801933325,8930,8930,8930,8910,67
|
||||
20250314,145900,1801335245,8930,8930,8930,8930,0
|
||||
20250314,145800,1801335245,8930,8915,8930,8915,14
|
||||
20250314,145700,1801210240,8930,8920,8930,8900,38
|
||||
20250314,145600,1800871310,8910,8910,8910,8910,91
|
||||
20250314,145500,1800060500,8900,8910,8910,8900,41
|
||||
20250314,145400,1799695290,8910,8890,8910,8890,333
|
||||
20250314,145300,1796732900,8900,8890,8900,8890,10
|
||||
20250314,145200,1796643990,8900,8890,8900,8890,151
|
||||
20250314,145100,1795301590,8900,8900,8900,8890,172
|
||||
20250314,145000,1793771760,8910,8880,8910,8880,831
|
||||
20250314,144900,1786367730,8910,8890,8910,8880,1731
|
||||
20250314,144800,1770994010,8910,8910,8910,8890,914
|
||||
20250314,144700,1762861200,8910,8910,8910,8900,250
|
||||
20250314,144600,1760635040,8910,8900,8910,8900,413
|
||||
20250314,144500,1756959310,8910,8900,8910,8900,747
|
||||
20250314,144400,1750306370,8910,8920,8930,8900,669
|
||||
20250314,144300,1744346380,8940,8940,8940,8940,0
|
||||
20250314,144200,1744346380,8940,8940,8940,8940,0
|
||||
20250314,144100,1744346380,8940,8920,8940,8910,541
|
||||
20250314,144000,1739522410,8920,8930,8930,8920,75
|
||||
20250314,143900,1738853370,8930,8940,8940,8930,1237
|
||||
20250314,143800,1727806860,8940,8940,8960,8940,299
|
||||
20250314,143700,1725133600,8940,8970,8970,8940,81
|
||||
20250314,143600,1724409320,8940,8940,8940,8940,0
|
||||
20250314,143500,1724409320,8940,8940,8970,8930,256
|
||||
20250314,143400,1722121230,8940,8980,8980,8940,4
|
||||
20250314,143300,1722085430,8980,8990,8990,8940,9
|
||||
20250314,143200,1722004710,8990,8990,8990,8990,1
|
||||
20250314,143100,1721995720,9000,8990,9000,8990,210
|
||||
20250314,143000,1720106980,8950,8950,8950,8930,514
|
||||
20250314,142900,1715509310,8950,8960,8960,8950,453
|
||||
20250314,142800,1711454860,8990,8990,8990,8990,0
|
||||
20250314,142700,1711454860,8990,8950,8990,8950,31
|
||||
20250314,142600,1711177370,8950,8960,8960,8950,262
|
||||
20250314,142500,1708832020,8990,8990,8990,8990,0
|
||||
20250314,142400,1708832020,8990,8990,8990,8990,0
|
||||
20250314,142300,1708832020,8990,8970,8990,8970,80
|
||||
20250314,142200,1708112880,8970,8990,8990,8970,230
|
||||
20250314,142100,1706045320,8960,8960,8960,8960,0
|
||||
20250314,142000,1706045320,8960,9000,9000,8960,63
|
||||
20250314,141900,1705480800,8960,8980,8990,8960,303
|
||||
20250314,141800,1702757290,8980,8970,8980,8970,550
|
||||
20250314,141700,1697819320,8970,8970,8970,8970,171
|
||||
20250314,141600,1696285450,8970,8970,8970,8970,189
|
||||
20250314,141500,1694590120,8970,8980,8980,8960,15
|
||||
20250314,141400,1694455610,8950,8950,8950,8940,999
|
||||
20250314,141300,1685517520,8950,8950,8950,8950,0
|
||||
20250314,141200,1685517520,8950,8950,8950,8950,3
|
||||
20250314,141100,1685490670,8950,8950,8950,8950,31
|
||||
20250314,141000,1685213220,8950,8940,8950,8940,147
|
||||
20250314,140900,1683898530,8940,8940,8940,8940,50
|
||||
20250314,140800,1683451530,8940,8940,8950,8935,595
|
||||
20250314,140700,1678131450,8940,8940,8940,8940,172
|
||||
20250314,140600,1676593770,8950,8950,8950,8950,50
|
||||
20250314,140500,1676146270,8950,8950,8950,8950,110
|
||||
20250314,140400,1675161770,8960,8950,8960,8950,659
|
||||
20250314,140300,1669263590,8940,8950,8950,8940,346
|
||||
20250314,140200,1666169810,8950,8950,8950,8950,186
|
||||
20250314,140100,1664505110,8950,8950,8950,8940,332
|
||||
20250314,140000,1661533740,8960,8960,8960,8960,387
|
||||
20250314,135900,1658066220,8980,8960,8980,8960,52
|
||||
20250314,135800,1657600260,8960,8960,8980,8960,35
|
||||
20250314,135700,1657286460,8960,8960,8960,8960,1
|
||||
20250314,135600,1657277500,8990,8990,8990,8990,0
|
||||
20250314,135500,1657277500,8990,8960,8990,8960,12
|
||||
20250314,135400,1657169920,8990,8990,8990,8990,0
|
||||
20250314,135300,1657169920,8990,8990,8990,8990,101
|
||||
20250314,135200,1656261930,8950,8970,8970,8950,159
|
||||
20250314,135100,1654838850,8980,8990,8990,8980,17
|
||||
20250314,135000,1654686030,8950,8990,8990,8950,251
|
||||
20250314,134900,1652438870,8990,8950,8990,8950,8
|
||||
20250314,134800,1652367210,8950,9000,9000,8950,592
|
||||
20250314,134700,1647060120,9000,9000,9000,9000,12
|
||||
20250314,134600,1646952120,9000,9000,9000,9000,7
|
||||
20250314,134500,1646889120,9010,9010,9010,9010,5
|
||||
20250314,134400,1646844070,9000,9030,9030,9000,252
|
||||
20250314,134300,1644576010,9010,9010,9010,9010,0
|
||||
20250314,134200,1644576010,9010,9010,9010,9010,1
|
||||
20250314,134100,1644567000,9030,9030,9030,9030,0
|
||||
20250314,134000,1644567000,9030,8990,9040,8990,1741
|
||||
20250314,133900,1628890380,8990,8990,8990,8990,50
|
||||
20250314,133800,1628440880,8990,8970,8990,8970,12
|
||||
20250314,133700,1628333200,8970,8980,8990,8970,92
|
||||
20250314,133600,1627507610,8990,8980,8990,8980,54
|
||||
20250314,133500,1627022680,8980,8990,8990,8980,141
|
||||
20250314,133400,1625756120,8990,8990,8990,8990,1
|
||||
20250314,133300,1625747130,8990,8990,8990,8990,30
|
||||
20250314,133200,1625477430,8990,8990,8990,8990,1
|
||||
20250314,133100,1625468440,9000,9000,9000,9000,40
|
||||
20250314,133000,1625108440,9000,9000,9000,9000,0
|
||||
20250314,132900,1625108440,9000,8980,9000,8980,1107
|
||||
20250314,132800,1615158070,8990,8990,8990,8990,2
|
||||
20250314,132700,1615140090,8990,8980,8990,8980,16
|
||||
20250314,132600,1614996400,8980,8980,8980,8980,12
|
||||
20250314,132500,1614888640,8990,9000,9000,8990,291
|
||||
20250314,132400,1612271440,9010,9040,9040,8950,78
|
||||
20250314,132300,1611569680,8920,9040,9040,8920,2058
|
||||
20250314,132200,1593103060,9040,9050,9050,9040,113
|
||||
20250314,132100,1592080450,9050,9040,9050,9040,190
|
||||
20250314,132000,1590362500,9040,9040,9040,9040,2
|
||||
20250314,131900,1590344420,9040,9040,9040,9040,206
|
||||
20250314,131800,1588482180,8980,8980,8980,8980,217
|
||||
20250314,131700,1586533520,8980,9040,9040,8980,354
|
||||
20250314,131600,1583351090,8990,9020,9030,8980,771
|
||||
20250314,131500,1576397670,8980,8980,8980,8980,11
|
||||
20250314,131400,1576298890,8980,9000,9000,8970,745
|
||||
20250314,131300,1569603120,9000,9000,9030,9000,97
|
||||
20250314,131200,1568730030,9030,9030,9030,9030,0
|
||||
20250314,131100,1568730030,9030,9010,9030,9010,434
|
||||
20250314,131000,1564819670,9010,9000,9010,9000,248
|
||||
20250314,130900,1562586140,9010,9020,9020,9010,5
|
||||
20250314,130800,1562541070,9030,9030,9030,9030,1823
|
||||
20250314,130700,1546079380,9030,9030,9040,9030,121
|
||||
20250314,130600,1544986650,9030,9040,9040,9030,175
|
||||
20250314,130500,1543404660,9040,9050,9050,9040,17
|
||||
20250314,130400,1543250830,9040,9040,9040,9040,10
|
||||
20250314,130300,1543160430,9060,9050,9060,9050,610
|
||||
20250314,130200,1537637270,9050,9030,9050,9030,246
|
||||
20250314,130100,1535415160,9010,9010,9010,9010,15
|
||||
20250314,130000,1535280010,9010,9020,9030,9010,278
|
||||
20250314,125900,1532774080,9030,9020,9030,9000,199
|
||||
20250314,125800,1530979570,9030,9030,9030,9030,100
|
||||
20250314,125700,1530076570,9030,9020,9030,9020,113
|
||||
20250314,125600,1529057300,9060,9050,9060,9050,187
|
||||
20250314,125500,1527364930,9050,9050,9050,9050,403
|
||||
20250314,125400,1523717780,9040,9020,9040,9010,838
|
||||
20250314,125300,1516152570,9020,9020,9020,9020,0
|
||||
20250314,125200,1516152570,9020,9000,9020,9000,103
|
||||
20250314,125100,1515223530,9000,9000,9000,9000,263
|
||||
20250314,125000,1512856530,9020,8970,9020,8970,573
|
||||
20250314,124900,1507705490,8970,8980,8980,8970,125
|
||||
20250314,124800,1506584190,8970,8980,9020,8970,231
|
||||
20250314,124700,1504510720,8970,8970,8980,8970,210
|
||||
20250314,124600,1502626960,8940,9020,9020,8930,4420
|
||||
20250314,124500,1462979050,9020,9020,9020,9020,6
|
||||
20250314,124400,1462924930,9010,9010,9010,9010,459
|
||||
20250314,124300,1458789340,9000,9010,9020,9000,288
|
||||
20250314,124200,1456195230,9000,9020,9020,9000,776
|
||||
20250314,124100,1449199060,9020,9040,9040,9020,150
|
||||
20250314,124000,1447843380,9040,9040,9040,9040,1
|
||||
20250314,123900,1447834340,9040,9030,9040,9030,279
|
||||
20250314,123800,1445314960,9040,9030,9040,9030,210
|
||||
20250314,123700,1443418610,9030,9040,9040,9030,200
|
||||
20250314,123600,1441611050,9040,9040,9040,9030,629
|
||||
20250314,123500,1435926390,9040,9050,9060,9040,440
|
||||
20250314,123400,1431945650,9050,9070,9070,9050,721
|
||||
20250314,123300,1425412100,9080,9090,9090,9080,111
|
||||
20250314,123200,1424403450,9090,9080,9090,9080,358
|
||||
20250314,123100,1421149620,9080,9070,9080,9070,112
|
||||
20250314,123000,1420133470,9070,9070,9080,9070,85
|
||||
20250314,122900,1419362420,9080,9080,9080,9080,54
|
||||
20250314,122800,1418872100,9080,9080,9080,9080,6
|
||||
20250314,122700,1418817620,9080,9080,9080,9050,961
|
||||
20250314,122600,1410092040,9080,9040,9080,9040,619
|
||||
20250314,122500,1404495260,9030,9030,9030,9020,179
|
||||
20250314,122400,1402878910,9030,9050,9050,9030,419
|
||||
20250314,122300,1399091400,9050,9070,9070,9050,787
|
||||
20250314,122200,1391961910,9070,9060,9070,9060,156
|
||||
20250314,122100,1390548350,9060,9060,9060,9060,1
|
||||
20250314,122000,1390539290,9060,9070,9070,9050,449
|
||||
20250314,121900,1386472600,9070,9060,9090,9060,1073
|
||||
20250314,121800,1376730990,9060,9050,9060,9050,1589
|
||||
20250314,121700,1362336920,9040,9040,9040,9040,18
|
||||
20250314,121600,1362174200,9040,9040,9040,9040,0
|
||||
20250314,121500,1362174200,9040,9040,9040,9040,415
|
||||
20250314,121400,1358422600,9060,9060,9060,9040,422
|
||||
20250314,121300,1354599300,9020,9020,9040,9000,3648
|
||||
20250314,121200,1321689580,9000,9000,9030,9000,1001
|
||||
20250314,121100,1312680550,9000,9020,9030,9000,714
|
||||
20250314,121000,1306252120,9040,9020,9040,9000,2853
|
||||
20250314,120900,1280543290,9020,9020,9020,9020,148
|
||||
20250314,120800,1279208330,9020,9040,9040,9020,547
|
||||
20250314,120700,1274269820,9040,9050,9050,9040,640
|
||||
20250314,120600,1268483150,9050,9050,9050,9050,90
|
||||
20250314,120500,1267668650,9060,9030,9060,9030,1428
|
||||
20250314,120400,1254761510,9040,9050,9060,9040,665
|
||||
20250314,120300,1248745990,9050,9050,9060,9040,270
|
||||
20250314,120200,1246302980,9050,9040,9050,9030,427
|
||||
20250314,120100,1242443810,9040,9040,9040,9030,22
|
||||
20250314,120000,1242245110,9040,9030,9050,9030,116
|
||||
20250314,115900,1241196520,9030,9040,9040,9010,1335
|
||||
20250314,115800,1229149310,9050,9050,9050,9040,657
|
||||
20250314,115700,1223207695,9050,9070,9070,9050,306
|
||||
20250314,115600,1220437895,9060,9070,9080,9060,186
|
||||
20250314,115500,1218752035,9070,9060,9070,9060,74
|
||||
20250314,115400,1218080865,9070,9080,9090,9070,356
|
||||
20250314,115300,1214847425,9090,9050,9090,9050,276
|
||||
20250314,115200,1212342065,9050,9050,9060,9050,135
|
||||
20250314,115100,1211120245,9050,9050,9070,9050,642
|
||||
20250314,115000,1205306665,9050,9060,9060,9050,391
|
||||
20250314,114900,1201765975,9060,9080,9080,9060,1298
|
||||
20250314,114800,1190000645,9090,9100,9100,9080,262
|
||||
20250314,114700,1187618745,9090,9100,9100,9080,966
|
||||
20250314,114600,1178830945,9100,9120,9120,9090,1010
|
||||
20250314,114500,1169633735,9130,9130,9130,9080,2537
|
||||
20250314,114400,1146505815,9130,9090,9130,9090,4467
|
||||
20250314,114300,1105844105,9090,9080,9090,9070,3566
|
||||
20250314,114200,1073444515,9080,9070,9080,9070,1281
|
||||
20250314,114100,1061819595,9070,9060,9070,9060,1435
|
||||
20250314,114000,1048817195,9060,9040,9070,9040,2245
|
||||
20250314,113900,1028490055,9040,9020,9040,9020,357
|
||||
20250314,113800,1025265545,9010,9010,9010,9010,6
|
||||
20250314,113700,1025211485,9010,9000,9030,9000,716
|
||||
20250314,113600,1018748785,9000,9040,9040,9000,916
|
||||
20250314,113500,1010496805,9050,9050,9050,9050,202
|
||||
20250314,113400,1008668705,9050,9030,9050,9020,1030
|
||||
20250314,113300,999372965,9060,9040,9070,9030,727
|
||||
20250314,113200,992800515,9050,9070,9070,9050,1205
|
||||
20250314,113100,981888560,9080,9020,9080,9020,916
|
||||
20250314,113000,973601330,8980,9040,9070,8980,3780
|
||||
20250314,112900,939405530,9040,9040,9040,9040,322
|
||||
20250314,112800,936494650,9030,9020,9040,9020,1360
|
||||
20250314,112700,924204470,9020,9010,9020,9010,873
|
||||
20250314,112600,916336740,9010,9010,9010,8980,658
|
||||
20250314,112500,910410950,9010,9020,9030,8990,1762
|
||||
20250314,112400,894544925,9020,8980,9030,8980,7604
|
||||
20250314,112300,826057175,8990,8980,8990,8980,604
|
||||
20250314,112200,820627245,8980,8970,8980,8970,1302
|
||||
20250314,112100,808938555,8970,8970,8970,8960,115
|
||||
20250314,112000,807907305,8970,8960,8970,8960,350
|
||||
20250314,111900,804770805,8960,8960,8960,8960,240
|
||||
20250314,111800,802620405,8970,8970,8970,8970,46
|
||||
20250314,111700,802207785,8960,8960,8970,8960,245
|
||||
20250314,111600,800011785,8960,8950,8960,8950,580
|
||||
20250314,111500,794815865,8950,8950,8960,8950,21
|
||||
20250314,111400,794627865,8950,8950,8950,8950,100
|
||||
20250314,111300,793732865,8960,8950,8960,8950,530
|
||||
20250314,111200,788986815,8940,8940,8940,8940,200
|
||||
20250314,111100,787198815,8940,8940,8940,8940,1
|
||||
20250314,111000,787189875,8940,8950,8950,8940,134
|
||||
20250314,110900,785990675,8950,8930,8950,8930,1716
|
||||
20250314,110800,770649325,8930,8930,8930,8920,291
|
||||
20250314,110700,768050985,8930,8930,8940,8930,154
|
||||
20250314,110600,766674765,8930,8920,8930,8920,572
|
||||
20250314,110500,761569805,8920,8900,8920,8900,30
|
||||
20250314,110400,761302645,8900,8900,8900,8900,0
|
||||
20250314,110300,761302645,8900,8910,8910,8900,321
|
||||
20250314,110200,758442735,8920,8920,8920,8920,0
|
||||
20250314,110100,758442735,8920,8920,8920,8920,0
|
||||
20250314,110000,758442735,8920,8920,8920,8920,25
|
||||
20250314,105900,758219735,8920,8910,8920,8910,231
|
||||
20250314,105800,756159415,8920,8920,8920,8920,0
|
||||
20250314,105700,756159415,8920,8920,8920,8920,50
|
||||
20250314,105600,755713415,8910,8910,8910,8910,0
|
||||
20250314,105500,755713415,8910,8910,8910,8910,72
|
||||
20250314,105400,755071895,8910,8910,8910,8910,0
|
||||
20250314,105300,755071895,8910,8910,8910,8910,669
|
||||
20250314,105200,749111105,8910,8900,8910,8900,100
|
||||
20250314,105100,748220185,8900,8900,8900,8900,0
|
||||
20250314,105000,748220185,8900,8900,8900,8900,143
|
||||
20250314,104900,746947485,8900,8900,8900,8900,82
|
||||
20250314,104800,746217685,8900,8900,8900,8900,1
|
||||
20250314,104700,746208785,8890,8890,8890,8890,10
|
||||
20250314,104600,746119885,8900,8900,8900,8900,106
|
||||
20250314,104500,745176485,8900,8890,8900,8890,48
|
||||
20250314,104400,744749745,8890,8890,8890,8890,1
|
||||
20250314,104300,744740855,8870,8890,8890,8870,101
|
||||
20250314,104200,743844835,8880,8890,8890,8880,112
|
||||
20250314,104100,742850255,8900,8900,8900,8900,6
|
||||
20250314,104000,742796855,8900,8900,8900,8900,10
|
||||
20250314,103900,742707855,8880,8890,8890,8880,150
|
||||
20250314,103800,741375725,8890,8890,8890,8890,23
|
||||
20250314,103700,741171255,8890,8890,8890,8890,0
|
||||
20250314,103600,741171255,8890,8890,8890,8890,14
|
||||
20250314,103500,741046795,8910,8890,8910,8890,2022
|
||||
20250314,103400,723050065,8880,8880,8880,8880,37
|
||||
20250314,103300,722721505,8890,8880,8890,8880,38
|
||||
20250314,103200,722384005,8880,8890,8890,8880,97
|
||||
20250314,103100,721521745,8910,8910,8910,8910,0
|
||||
20250314,103000,721521745,8910,8910,8910,8910,1
|
||||
20250314,102900,721512835,8910,8910,8910,8910,10
|
||||
20250314,102800,721423735,8900,8900,8900,8900,30
|
||||
20250314,102700,721156735,8930,8890,8930,8860,610
|
||||
20250314,102600,715724105,8850,8860,8860,8850,1205
|
||||
20250314,102500,705059755,8860,8860,8860,8860,147
|
||||
20250314,102400,703757335,8860,8860,8880,8860,78
|
||||
20250314,102300,703064755,8860,8880,8880,8860,470
|
||||
20250314,102200,698896865,8880,8880,8880,8880,740
|
||||
20250314,102100,692325665,8880,8860,8880,8860,968
|
||||
20250314,102000,683733225,8860,8880,8880,8860,406
|
||||
20250314,101900,680131845,8880,8900,8900,8880,605
|
||||
20250314,101800,674756125,8910,8910,8910,8910,304
|
||||
20250314,101700,672047485,8910,8900,8910,8900,226
|
||||
20250314,101600,670034955,8900,8900,8900,8890,710
|
||||
20250314,101500,663717785,8900,8910,8910,8900,183
|
||||
20250314,101400,662088115,8930,8920,8930,8920,21
|
||||
20250314,101300,661900785,8920,8920,8940,8920,328
|
||||
20250314,101200,658975005,8920,8940,8940,8920,379
|
||||
20250314,101100,655587745,8970,8970,8970,8970,1
|
||||
20250314,101000,655578775,8970,8970,8970,8940,225
|
||||
20250314,100900,653562595,8980,8980,8980,8980,201
|
||||
20250314,100800,651757615,8980,8980,8990,8980,486
|
||||
20250314,100700,647393285,8980,8950,8980,8950,959
|
||||
20250314,100600,638796135,8950,8960,8960,8950,121
|
||||
20250314,100500,637711995,8960,8960,8960,8950,443
|
||||
20250314,100400,633743915,8970,8940,8970,8940,471
|
||||
20250314,100300,629525425,8940,8930,8940,8860,1425
|
||||
20250314,100200,616807825,8930,8860,8930,8860,1125
|
||||
20250314,100100,606795075,8860,8860,8860,8860,18
|
||||
20250314,100000,606635595,8860,8880,8880,8850,361
|
||||
20250314,095900,603437555,8890,8880,8890,8880,119
|
||||
20250314,095800,602380825,8890,8910,8910,8890,1091
|
||||
20250314,095700,592672965,8900,8900,8900,8900,4
|
||||
20250314,095600,592637365,8910,8890,8910,8890,131
|
||||
20250314,095500,591471405,8890,8890,8900,8890,367
|
||||
20250314,095400,588206775,8910,8920,8920,8910,145
|
||||
20250314,095300,586914795,8910,8880,8910,8880,170
|
||||
20250314,095200,585401695,8870,8870,8870,8870,29
|
||||
20250314,095100,585144465,8870,8870,8870,8855,636
|
||||
20250314,095000,579508115,8870,8890,8890,8870,1193
|
||||
20250314,094900,568919235,8895,8890,8895,8890,122
|
||||
20250314,094800,567834375,8890,8920,8920,8890,251
|
||||
20250314,094700,565599735,8920,8900,8940,8900,337
|
||||
20250314,094600,562599445,8900,8920,8940,8900,728
|
||||
20250314,094500,556099325,8910,8900,8910,8900,239
|
||||
20250314,094400,553971185,8890,8880,8900,8880,930
|
||||
20250314,094300,545707775,8880,8920,8920,8880,1713
|
||||
20250314,094200,530448085,8920,8920,8930,8920,687
|
||||
20250314,094100,524319650,8920,8940,8940,8910,981
|
||||
20250314,094000,515560530,8950,8940,8950,8940,348
|
||||
20250314,093900,512446380,8930,8950,8950,8930,3461
|
||||
20250314,093800,481505340,8930,8950,8950,8930,1028
|
||||
20250314,093700,472307600,8950,8980,8980,8910,2924
|
||||
20250314,093600,446165910,8980,8990,9000,8970,1672
|
||||
20250314,093500,431148730,8990,8990,9010,8990,876
|
||||
20250314,093400,423269000,9000,8980,9000,8980,1226
|
||||
20250314,093300,412241280,8980,9000,9010,8980,1566
|
||||
20250314,093200,398157690,9000,8980,9000,8950,1757
|
||||
20250314,093100,382373440,8980,8960,9020,8960,5154
|
||||
20250314,093000,336014790,8960,8930,8970,8930,2281
|
||||
20250314,092900,315596780,8900,8930,8960,8900,980
|
||||
20250314,092800,306861310,8960,8960,8960,8950,256
|
||||
20250314,092700,304567650,8960,8930,8960,8920,1553
|
||||
20250314,092600,290688770,8950,8940,8950,8910,802
|
||||
20250314,092500,283522260,8940,8950,8950,8920,1485
|
||||
20250314,092400,270243360,8950,8950,8950,8940,1115
|
||||
20250314,092300,260267570,8940,8890,8940,8890,1105
|
||||
20250314,092200,250407930,8900,8900,8910,8880,661
|
||||
20250314,092100,244533100,8900,8890,8900,8890,465
|
||||
20250314,092000,240396590,8900,8890,8900,8890,87
|
||||
20250314,091900,239622650,8880,8880,8880,8850,794
|
||||
20250314,091800,232594880,8850,8850,8850,8850,11
|
||||
20250314,091700,232497530,8840,8840,8880,8840,363
|
||||
20250314,091600,229287810,8830,8910,8910,8830,1634
|
||||
20250314,091500,214764740,8910,8950,8970,8910,1013
|
||||
20250314,091400,205710720,8950,8860,8970,8860,4595
|
||||
20250314,091300,164789750,8830,8860,8860,8830,104
|
||||
20250314,091200,163868490,8860,8860,8870,8830,322
|
||||
20250314,091100,161017550,8860,8850,8860,8850,639
|
||||
20250314,091000,155357250,8850,8850,8850,8830,47
|
||||
20250314,090900,154941420,8850,8875,8875,8840,1191
|
||||
20250314,090800,144397130,8880,8860,8880,8850,409
|
||||
20250314,090700,140771760,8870,8900,8910,8860,1374
|
||||
20250314,090600,128548970,8900,8870,8900,8820,3434
|
||||
20250314,090500,98093310,8900,8830,8910,8830,1343
|
||||
20250314,090400,86214080,8890,8820,8920,8820,2225
|
||||
20250314,090300,66470630,8820,8810,8870,8800,897
|
||||
20250314,090200,58541460,8870,8790,8870,8790,2718
|
||||
20250314,090100,34595820,8790,8740,8790,8700,2707
|
||||
20250314,090000,10874190,8710,8790,8790,8710,1182
|
||||
|
Reference in New Issue
Block a user