Update 2025-03-14 3452 candle_min
This commit is contained in:
742
317850/min/candle-20250314.csv
Normal file
742
317850/min/candle-20250314.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212000,218559985,9080,9080,9080,9080,886
|
||||
20250314,211900,218559985,9080,9080,9080,9080,0
|
||||
20250314,211800,218559985,9080,9080,9080,9080,0
|
||||
20250314,211700,218559985,9080,9080,9080,9080,0
|
||||
20250314,211600,218559985,9080,9080,9080,9080,0
|
||||
20250314,211500,218559985,9080,9080,9080,9080,0
|
||||
20250314,211400,218559985,9080,9080,9080,9080,0
|
||||
20250314,211300,218559985,9080,9080,9080,9080,0
|
||||
20250314,211200,218559985,9080,9080,9080,9080,0
|
||||
20250314,211100,218559985,9080,9080,9080,9080,0
|
||||
20250314,211000,218559985,9080,9080,9080,9080,0
|
||||
20250314,210900,218559985,9080,9080,9080,9080,0
|
||||
20250314,210800,218559985,9080,9080,9080,9080,0
|
||||
20250314,210700,218559985,9080,9080,9080,9080,0
|
||||
20250314,210600,218559985,9080,9080,9080,9080,0
|
||||
20250314,210500,218559985,9080,9080,9080,9080,0
|
||||
20250314,210400,218559985,9080,9080,9080,9080,0
|
||||
20250314,210300,218559985,9080,9080,9080,9080,0
|
||||
20250314,210200,218559985,9080,9080,9080,9080,0
|
||||
20250314,210100,218559985,9080,9080,9080,9080,0
|
||||
20250314,210000,218559985,9080,9080,9080,9080,0
|
||||
20250314,205900,218559985,9080,9080,9080,9080,0
|
||||
20250314,205800,218559985,9080,9080,9080,9080,0
|
||||
20250314,205700,218559985,9080,9080,9080,9080,0
|
||||
20250314,205600,218559985,9080,9080,9080,9080,0
|
||||
20250314,205500,218559985,9080,9080,9080,9080,0
|
||||
20250314,205400,218559985,9080,9080,9080,9080,0
|
||||
20250314,205300,218559985,9080,9080,9080,9080,0
|
||||
20250314,205200,218559985,9080,9080,9080,9080,0
|
||||
20250314,205100,218559985,9080,9080,9080,9080,0
|
||||
20250314,205000,218559985,9080,9080,9080,9080,886
|
||||
20250314,204900,218559985,9080,9080,9080,9080,0
|
||||
20250314,204800,218559985,9080,9080,9080,9080,0
|
||||
20250314,204700,218559985,9080,9080,9080,9080,0
|
||||
20250314,204600,218559985,9080,9080,9080,9080,0
|
||||
20250314,204500,218559985,9080,9080,9080,9080,0
|
||||
20250314,204400,218559985,9080,9080,9080,9080,0
|
||||
20250314,204300,218559985,9080,9080,9080,9080,0
|
||||
20250314,204200,218559985,9080,9080,9080,9080,0
|
||||
20250314,204100,218559985,9080,9080,9080,9080,0
|
||||
20250314,204000,218559985,9080,9080,9080,9080,0
|
||||
20250314,203900,218559985,9080,9080,9080,9080,0
|
||||
20250314,203800,218559985,9080,9080,9080,9080,0
|
||||
20250314,203700,218559985,9080,9080,9080,9080,0
|
||||
20250314,203600,218559985,9080,9080,9080,9080,0
|
||||
20250314,203500,218559985,9080,9080,9080,9080,0
|
||||
20250314,203400,218559985,9080,9080,9080,9080,0
|
||||
20250314,203300,218559985,9080,9080,9080,9080,0
|
||||
20250314,203200,218559985,9080,9080,9080,9080,0
|
||||
20250314,203100,218559985,9080,9080,9080,9080,0
|
||||
20250314,203000,218559985,9080,9080,9080,9080,0
|
||||
20250314,202900,218559985,9080,9080,9080,9080,0
|
||||
20250314,202800,218559985,9080,9080,9080,9080,0
|
||||
20250314,202700,218559985,9080,9080,9080,9080,0
|
||||
20250314,202600,218559985,9080,9080,9080,9080,0
|
||||
20250314,202500,218559985,9080,9080,9080,9080,0
|
||||
20250314,202400,218559985,9080,9080,9080,9080,0
|
||||
20250314,202300,218559985,9080,9080,9080,9080,0
|
||||
20250314,202200,218559985,9080,9080,9080,9080,0
|
||||
20250314,202100,218559985,9080,9080,9080,9080,0
|
||||
20250314,202000,218559985,9080,9080,9080,9080,886
|
||||
20250314,201900,218559985,9080,9080,9080,9080,0
|
||||
20250314,201800,218559985,9080,9080,9080,9080,0
|
||||
20250314,201700,218559985,9080,9080,9080,9080,0
|
||||
20250314,201600,218559985,9080,9080,9080,9080,0
|
||||
20250314,201500,218559985,9080,9080,9080,9080,0
|
||||
20250314,201400,218559985,9080,9080,9080,9080,0
|
||||
20250314,201300,218559985,9080,9080,9080,9080,0
|
||||
20250314,201200,218559985,9080,9080,9080,9080,0
|
||||
20250314,201100,218559985,9080,9080,9080,9080,0
|
||||
20250314,201000,218559985,9080,9080,9080,9080,0
|
||||
20250314,200900,218559985,9080,9080,9080,9080,0
|
||||
20250314,200800,218559985,9080,9080,9080,9080,0
|
||||
20250314,200700,218559985,9080,9080,9080,9080,0
|
||||
20250314,200600,218559985,9080,9080,9080,9080,0
|
||||
20250314,200500,218559985,9080,9080,9080,9080,0
|
||||
20250314,200400,218559985,9080,9080,9080,9080,0
|
||||
20250314,200300,218559985,9080,9080,9080,9080,0
|
||||
20250314,200200,218559985,9080,9080,9080,9080,0
|
||||
20250314,200100,218559985,9080,9080,9080,9080,0
|
||||
20250314,200000,218559985,9080,9080,9080,9080,0
|
||||
20250314,195900,218559985,9080,9080,9080,9080,0
|
||||
20250314,195800,218559985,9080,9080,9080,9080,0
|
||||
20250314,195700,218559985,9080,9080,9080,9080,0
|
||||
20250314,195600,218559985,9080,9080,9080,9080,0
|
||||
20250314,195500,218559985,9080,9080,9080,9080,0
|
||||
20250314,195400,218559985,9080,9080,9080,9080,0
|
||||
20250314,195300,218559985,9080,9080,9080,9080,0
|
||||
20250314,195200,218559985,9080,9080,9080,9080,0
|
||||
20250314,195100,218559985,9080,9080,9080,9080,0
|
||||
20250314,195000,218559985,9080,9080,9080,9080,886
|
||||
20250314,194900,218559985,9080,9080,9080,9080,0
|
||||
20250314,194800,218559985,9080,9080,9080,9080,0
|
||||
20250314,194700,218559985,9080,9080,9080,9080,0
|
||||
20250314,194600,218559985,9080,9080,9080,9080,0
|
||||
20250314,194500,218559985,9080,9080,9080,9080,0
|
||||
20250314,194400,218559985,9080,9080,9080,9080,0
|
||||
20250314,194300,218559985,9080,9080,9080,9080,0
|
||||
20250314,194200,218559985,9080,9080,9080,9080,0
|
||||
20250314,194100,218559985,9080,9080,9080,9080,0
|
||||
20250314,194000,218559985,9080,9080,9080,9080,0
|
||||
20250314,193900,218559985,9080,9080,9080,9080,0
|
||||
20250314,193800,218559985,9080,9080,9080,9080,0
|
||||
20250314,193700,218559985,9080,9080,9080,9080,0
|
||||
20250314,193600,218559985,9080,9080,9080,9080,0
|
||||
20250314,193500,218559985,9080,9080,9080,9080,0
|
||||
20250314,193400,218559985,9080,9080,9080,9080,0
|
||||
20250314,193300,218559985,9080,9080,9080,9080,0
|
||||
20250314,193200,218559985,9080,9080,9080,9080,0
|
||||
20250314,193100,218559985,9080,9080,9080,9080,0
|
||||
20250314,193000,218559985,9080,9080,9080,9080,0
|
||||
20250314,192900,218559985,9080,9080,9080,9080,0
|
||||
20250314,192800,218559985,9080,9080,9080,9080,0
|
||||
20250314,192700,218559985,9080,9080,9080,9080,0
|
||||
20250314,192600,218559985,9080,9080,9080,9080,0
|
||||
20250314,192500,218559985,9080,9080,9080,9080,0
|
||||
20250314,192400,218559985,9080,9080,9080,9080,0
|
||||
20250314,192300,218559985,9080,9080,9080,9080,0
|
||||
20250314,192200,218559985,9080,9080,9080,9080,0
|
||||
20250314,192100,218559985,9080,9080,9080,9080,0
|
||||
20250314,192000,218559985,9080,9080,9080,9080,886
|
||||
20250314,191900,218559985,9080,9080,9080,9080,0
|
||||
20250314,191800,218559985,9080,9080,9080,9080,0
|
||||
20250314,191700,218559985,9080,9080,9080,9080,0
|
||||
20250314,191600,218559985,9080,9080,9080,9080,0
|
||||
20250314,191500,218559985,9080,9080,9080,9080,0
|
||||
20250314,191400,218559985,9080,9080,9080,9080,0
|
||||
20250314,191300,218559985,9080,9080,9080,9080,0
|
||||
20250314,191200,218559985,9080,9080,9080,9080,0
|
||||
20250314,191100,218559985,9080,9080,9080,9080,0
|
||||
20250314,191000,218559985,9080,9080,9080,9080,0
|
||||
20250314,190900,218559985,9080,9080,9080,9080,0
|
||||
20250314,190800,218559985,9080,9080,9080,9080,0
|
||||
20250314,190700,218559985,9080,9080,9080,9080,0
|
||||
20250314,190600,218559985,9080,9080,9080,9080,0
|
||||
20250314,190500,218559985,9080,9080,9080,9080,0
|
||||
20250314,190400,218559985,9080,9080,9080,9080,0
|
||||
20250314,190300,218559985,9080,9080,9080,9080,0
|
||||
20250314,190200,218559985,9080,9080,9080,9080,0
|
||||
20250314,190100,218559985,9080,9080,9080,9080,0
|
||||
20250314,190000,218559985,9080,9080,9080,9080,0
|
||||
20250314,185900,218559985,9080,9080,9080,9080,0
|
||||
20250314,185800,218559985,9080,9080,9080,9080,0
|
||||
20250314,185700,218559985,9080,9080,9080,9080,0
|
||||
20250314,185600,218559985,9080,9080,9080,9080,0
|
||||
20250314,185500,218559985,9080,9080,9080,9080,0
|
||||
20250314,185400,218559985,9080,9080,9080,9080,0
|
||||
20250314,185300,218559985,9080,9080,9080,9080,0
|
||||
20250314,185200,218559985,9080,9080,9080,9080,0
|
||||
20250314,185100,218559985,9080,9080,9080,9080,0
|
||||
20250314,185000,218559985,9080,9080,9080,9080,886
|
||||
20250314,184900,218559985,9080,9080,9080,9080,0
|
||||
20250314,184800,218559985,9080,9080,9080,9080,0
|
||||
20250314,184700,218559985,9080,9080,9080,9080,0
|
||||
20250314,184600,218559985,9080,9080,9080,9080,0
|
||||
20250314,184500,218559985,9080,9080,9080,9080,0
|
||||
20250314,184400,218559985,9080,9080,9080,9080,0
|
||||
20250314,184300,218559985,9080,9080,9080,9080,0
|
||||
20250314,184200,218559985,9080,9080,9080,9080,0
|
||||
20250314,184100,218559985,9080,9080,9080,9080,0
|
||||
20250314,184000,218559985,9080,9080,9080,9080,0
|
||||
20250314,183900,218559985,9080,9080,9080,9080,0
|
||||
20250314,183800,218559985,9080,9080,9080,9080,0
|
||||
20250314,183700,218559985,9080,9080,9080,9080,0
|
||||
20250314,183600,218559985,9080,9080,9080,9080,0
|
||||
20250314,183500,218559985,9080,9080,9080,9080,0
|
||||
20250314,183400,218559985,9080,9080,9080,9080,0
|
||||
20250314,183300,218559985,9080,9080,9080,9080,0
|
||||
20250314,183200,218559985,9080,9080,9080,9080,0
|
||||
20250314,183100,218559985,9080,9080,9080,9080,0
|
||||
20250314,183000,218559985,9080,9080,9080,9080,0
|
||||
20250314,182900,218559985,9080,9080,9080,9080,0
|
||||
20250314,182800,218559985,9080,9080,9080,9080,0
|
||||
20250314,182700,218559985,9080,9080,9080,9080,0
|
||||
20250314,182600,218559985,9080,9080,9080,9080,0
|
||||
20250314,182500,218559985,9080,9080,9080,9080,0
|
||||
20250314,182400,218559985,9080,9080,9080,9080,0
|
||||
20250314,182300,218559985,9080,9080,9080,9080,0
|
||||
20250314,182200,218559985,9080,9080,9080,9080,0
|
||||
20250314,182100,218559985,9080,9080,9080,9080,0
|
||||
20250314,182000,218559985,9080,9080,9080,9080,886
|
||||
20250314,181900,218559985,9080,9080,9080,9080,0
|
||||
20250314,181800,218559985,9080,9080,9080,9080,0
|
||||
20250314,181700,218559985,9080,9080,9080,9080,0
|
||||
20250314,181600,218559985,9080,9080,9080,9080,0
|
||||
20250314,181500,218559985,9080,9080,9080,9080,0
|
||||
20250314,181400,218559985,9080,9080,9080,9080,0
|
||||
20250314,181300,218559985,9080,9080,9080,9080,0
|
||||
20250314,181200,218559985,9080,9080,9080,9080,0
|
||||
20250314,181100,218559985,9080,9080,9080,9080,0
|
||||
20250314,181000,218559985,9080,9080,9080,9080,0
|
||||
20250314,180900,218559985,9080,9080,9080,9080,0
|
||||
20250314,180800,218559985,9080,9080,9080,9080,0
|
||||
20250314,180700,218559985,9080,9080,9080,9080,0
|
||||
20250314,180600,218559985,9080,9080,9080,9080,0
|
||||
20250314,180500,218559985,9080,9080,9080,9080,0
|
||||
20250314,180400,218559985,9080,9080,9080,9080,0
|
||||
20250314,180300,218559985,9080,9080,9080,9080,0
|
||||
20250314,180200,218559985,9080,9080,9080,9080,0
|
||||
20250314,180100,218559985,9080,9080,9080,9080,0
|
||||
20250314,180000,218559985,9080,9080,9080,9080,0
|
||||
20250314,175900,218559985,9080,9080,9080,9080,0
|
||||
20250314,175800,218559985,9080,9080,9080,9080,0
|
||||
20250314,175700,218559985,9080,9080,9080,9080,0
|
||||
20250314,175600,218559985,9080,9080,9080,9080,0
|
||||
20250314,175500,218559985,9080,9080,9080,9080,0
|
||||
20250314,175400,218559985,9080,9080,9080,9080,0
|
||||
20250314,175300,218559985,9080,9080,9080,9080,0
|
||||
20250314,175200,218559985,9080,9080,9080,9080,0
|
||||
20250314,175100,218559985,9080,9080,9080,9080,0
|
||||
20250314,175000,218559985,9080,9080,9080,9080,886
|
||||
20250314,174900,218559985,9080,9080,9080,9080,0
|
||||
20250314,174800,218559985,9080,9080,9080,9080,0
|
||||
20250314,174700,218559985,9080,9080,9080,9080,0
|
||||
20250314,174600,218559985,9080,9080,9080,9080,0
|
||||
20250314,174500,218559985,9080,9080,9080,9080,0
|
||||
20250314,174400,218559985,9080,9080,9080,9080,0
|
||||
20250314,174300,218559985,9080,9080,9080,9080,0
|
||||
20250314,174200,218559985,9080,9080,9080,9080,0
|
||||
20250314,174100,218559985,9080,9080,9080,9080,0
|
||||
20250314,174000,218559985,9080,9080,9080,9080,0
|
||||
20250314,173900,218559985,9080,9080,9080,9080,0
|
||||
20250314,173800,218559985,9080,9080,9080,9080,0
|
||||
20250314,173700,218559985,9080,9080,9080,9080,0
|
||||
20250314,173600,218559985,9080,9080,9080,9080,0
|
||||
20250314,173500,218559985,9080,9080,9080,9080,0
|
||||
20250314,173400,218559985,9080,9080,9080,9080,0
|
||||
20250314,173300,218559985,9080,9080,9080,9080,0
|
||||
20250314,173200,218559985,9080,9080,9080,9080,0
|
||||
20250314,173100,218559985,9080,9080,9080,9080,0
|
||||
20250314,173000,218559985,9080,9080,9080,9080,0
|
||||
20250314,172900,218559985,9080,9080,9080,9080,0
|
||||
20250314,172800,218559985,9080,9080,9080,9080,0
|
||||
20250314,172700,218559985,9080,9080,9080,9080,0
|
||||
20250314,172600,218559985,9080,9080,9080,9080,0
|
||||
20250314,172500,218559985,9080,9080,9080,9080,0
|
||||
20250314,172400,218559985,9080,9080,9080,9080,0
|
||||
20250314,172300,218559985,9080,9080,9080,9080,0
|
||||
20250314,172200,218559985,9080,9080,9080,9080,0
|
||||
20250314,172100,218559985,9080,9080,9080,9080,0
|
||||
20250314,172000,218559985,9080,9080,9080,9080,886
|
||||
20250314,171900,218559985,9080,9080,9080,9080,0
|
||||
20250314,171800,218559985,9080,9080,9080,9080,0
|
||||
20250314,171700,218559985,9080,9080,9080,9080,0
|
||||
20250314,171600,218559985,9080,9080,9080,9080,0
|
||||
20250314,171500,218559985,9080,9080,9080,9080,0
|
||||
20250314,171400,218559985,9080,9080,9080,9080,0
|
||||
20250314,171300,218559985,9080,9080,9080,9080,0
|
||||
20250314,171200,218559985,9080,9080,9080,9080,0
|
||||
20250314,171100,218559985,9080,9080,9080,9080,0
|
||||
20250314,171000,218559985,9080,9080,9080,9080,0
|
||||
20250314,170900,218559985,9080,9080,9080,9080,0
|
||||
20250314,170800,218559985,9080,9080,9080,9080,0
|
||||
20250314,170700,218559985,9080,9080,9080,9080,0
|
||||
20250314,170600,218559985,9080,9080,9080,9080,0
|
||||
20250314,170500,218559985,9080,9080,9080,9080,0
|
||||
20250314,170400,218559985,9080,9080,9080,9080,0
|
||||
20250314,170300,218559985,9080,9080,9080,9080,0
|
||||
20250314,170200,218559985,9080,9080,9080,9080,0
|
||||
20250314,170100,218559985,9080,9080,9080,9080,0
|
||||
20250314,170000,218559985,9080,9080,9080,9080,0
|
||||
20250314,165900,218559985,9080,9080,9080,9080,0
|
||||
20250314,165800,218559985,9080,9080,9080,9080,0
|
||||
20250314,165700,218559985,9080,9080,9080,9080,0
|
||||
20250314,165600,218559985,9080,9080,9080,9080,0
|
||||
20250314,165500,218559985,9080,9080,9080,9080,0
|
||||
20250314,165400,218559985,9080,9080,9080,9080,0
|
||||
20250314,165300,218559985,9080,9080,9080,9080,0
|
||||
20250314,165200,218559985,9080,9080,9080,9080,0
|
||||
20250314,165100,218559985,9080,9080,9080,9080,0
|
||||
20250314,165000,218559985,9080,9080,9080,9080,886
|
||||
20250314,164900,218559985,9080,9080,9080,9080,0
|
||||
20250314,164800,218559985,9080,9080,9080,9080,0
|
||||
20250314,164700,218559985,9080,9080,9080,9080,0
|
||||
20250314,164600,218559985,9080,9080,9080,9080,0
|
||||
20250314,164500,218559985,9080,9080,9080,9080,0
|
||||
20250314,164400,218559985,9080,9080,9080,9080,0
|
||||
20250314,164300,218559985,9080,9080,9080,9080,0
|
||||
20250314,164200,218559985,9080,9080,9080,9080,0
|
||||
20250314,164100,218559985,9080,9080,9080,9080,0
|
||||
20250314,164000,218559985,9080,9080,9080,9080,0
|
||||
20250314,163900,218559985,9080,9080,9080,9080,0
|
||||
20250314,163800,218559985,9080,9080,9080,9080,0
|
||||
20250314,163700,218559985,9080,9080,9080,9080,0
|
||||
20250314,163600,218559985,9080,9080,9080,9080,0
|
||||
20250314,163500,218559985,9080,9080,9080,9080,0
|
||||
20250314,163400,218559985,9080,9080,9080,9080,0
|
||||
20250314,163300,218559985,9080,9080,9080,9080,0
|
||||
20250314,163200,218559985,9080,9080,9080,9080,0
|
||||
20250314,163100,218559985,9080,9080,9080,9080,0
|
||||
20250314,163000,218559985,9080,9080,9080,9080,0
|
||||
20250314,162900,218559985,9080,9080,9080,9080,0
|
||||
20250314,162800,218559985,9080,9080,9080,9080,0
|
||||
20250314,162700,218559985,9080,9080,9080,9080,0
|
||||
20250314,162600,218559985,9080,9080,9080,9080,0
|
||||
20250314,162500,218559985,9080,9080,9080,9080,0
|
||||
20250314,162400,218559985,9080,9080,9080,9080,0
|
||||
20250314,162300,218559985,9080,9080,9080,9080,0
|
||||
20250314,162200,218559985,9080,9080,9080,9080,0
|
||||
20250314,162100,218559985,9080,9080,9080,9080,0
|
||||
20250314,162000,218559985,9080,9080,9080,9080,886
|
||||
20250314,161900,218559985,9080,9080,9080,9080,0
|
||||
20250314,161800,218559985,9080,9080,9080,9080,0
|
||||
20250314,161700,218559985,9080,9080,9080,9080,0
|
||||
20250314,161600,218559985,9080,9080,9080,9080,0
|
||||
20250314,161500,218559985,9080,9080,9080,9080,0
|
||||
20250314,161400,218559985,9080,9080,9080,9080,0
|
||||
20250314,161300,218559985,9080,9080,9080,9080,0
|
||||
20250314,161200,218559985,9080,9080,9080,9080,0
|
||||
20250314,161100,218559985,9080,9080,9080,9080,0
|
||||
20250314,161000,218559985,9080,9080,9080,9080,0
|
||||
20250314,160900,218559985,9080,9080,9080,9080,0
|
||||
20250314,160800,218559985,9080,9080,9080,9080,0
|
||||
20250314,160700,218559985,9080,9080,9080,9080,0
|
||||
20250314,160600,218559985,9080,9080,9080,9080,0
|
||||
20250314,160500,218559985,9080,9080,9080,9080,0
|
||||
20250314,160400,218559985,9080,9080,9080,9080,0
|
||||
20250314,160300,218559985,9080,9080,9080,9080,0
|
||||
20250314,160200,218559985,9080,9080,9080,9080,0
|
||||
20250314,160100,218559985,9080,9080,9080,9080,0
|
||||
20250314,160000,218559985,9080,9080,9080,9080,0
|
||||
20250314,155900,218559985,9080,9080,9080,9080,0
|
||||
20250314,155800,218559985,9080,9080,9080,9080,0
|
||||
20250314,155700,218559985,9080,9080,9080,9080,0
|
||||
20250314,155600,218559985,9080,9080,9080,9080,0
|
||||
20250314,155500,218559985,9080,9080,9080,9080,0
|
||||
20250314,155400,218559985,9080,9080,9080,9080,0
|
||||
20250314,155300,218559985,9080,9080,9080,9080,0
|
||||
20250314,155200,218559985,9080,9080,9080,9080,0
|
||||
20250314,155100,218559985,9080,9080,9080,9080,0
|
||||
20250314,155000,218559985,9080,9080,9080,9080,886
|
||||
20250314,154900,218559985,9080,9080,9080,9080,0
|
||||
20250314,154800,218559985,9080,9080,9080,9080,0
|
||||
20250314,154700,218559985,9080,9080,9080,9080,0
|
||||
20250314,154600,218559985,9080,9080,9080,9080,0
|
||||
20250314,154500,218559985,9080,9080,9080,9080,0
|
||||
20250314,154400,218559985,9080,9080,9080,9080,0
|
||||
20250314,154300,218559985,9080,9080,9080,9080,0
|
||||
20250314,154200,218559985,9080,9080,9080,9080,0
|
||||
20250314,154100,218559985,9080,9080,9080,9080,0
|
||||
20250314,154000,218559985,9080,9080,9080,9080,0
|
||||
20250314,153900,218559985,9080,9080,9080,9080,0
|
||||
20250314,153800,218559985,9080,9080,9080,9080,0
|
||||
20250314,153700,218559985,9080,9080,9080,9080,0
|
||||
20250314,153600,218559985,9080,9080,9080,9080,0
|
||||
20250314,153500,218559985,9080,9080,9080,9080,0
|
||||
20250314,153400,218559985,9080,9080,9080,9080,0
|
||||
20250314,153300,218559985,9080,9080,9080,9080,0
|
||||
20250314,153200,218559985,9080,9080,9080,9080,0
|
||||
20250314,153100,218559985,9080,9080,9080,9080,0
|
||||
20250314,153000,218559985,9080,9080,9080,9080,886
|
||||
20250314,152900,210515105,9070,9070,9070,9070,0
|
||||
20250314,152800,210515105,9070,9070,9070,9070,0
|
||||
20250314,152700,210515105,9070,9070,9070,9070,0
|
||||
20250314,152600,210515105,9070,9070,9070,9070,0
|
||||
20250314,152500,210515105,9070,9070,9070,9070,0
|
||||
20250314,152400,210515105,9070,9070,9070,9070,0
|
||||
20250314,152300,210515105,9070,9070,9070,9070,0
|
||||
20250314,152200,210515105,9070,9070,9070,9070,0
|
||||
20250314,152100,210515105,9070,9070,9070,9070,0
|
||||
20250314,152000,210515105,9070,9070,9070,9070,0
|
||||
20250314,151900,210515105,9070,9070,9070,9070,0
|
||||
20250314,151800,210515105,9070,9070,9070,9050,117
|
||||
20250314,151700,209456035,9070,9050,9070,9050,60
|
||||
20250314,151600,208912835,9050,9060,9060,9050,102
|
||||
20250314,151500,207989535,9080,9080,9080,9080,0
|
||||
20250314,151400,207989535,9080,9080,9080,9080,0
|
||||
20250314,151300,207989535,9080,9080,9080,9080,0
|
||||
20250314,151200,207989535,9080,9080,9080,9080,0
|
||||
20250314,151100,207989535,9080,9080,9080,9080,0
|
||||
20250314,151000,207989535,9080,9080,9080,9080,0
|
||||
20250314,150900,207989535,9080,9080,9080,9080,0
|
||||
20250314,150800,207989535,9080,9080,9080,9080,0
|
||||
20250314,150700,207989535,9080,9080,9080,9080,10
|
||||
20250314,150600,207898735,9080,9080,9080,9080,0
|
||||
20250314,150500,207898735,9080,9080,9080,9080,2
|
||||
20250314,150400,207880575,9060,9060,9060,9060,0
|
||||
20250314,150300,207880575,9060,9060,9060,9060,112
|
||||
20250314,150200,206865855,9060,9060,9060,9060,0
|
||||
20250314,150100,206865855,9060,9060,9060,9060,0
|
||||
20250314,150000,206865855,9060,9060,9060,9060,2
|
||||
20250314,145900,206847735,9070,9070,9070,9070,0
|
||||
20250314,145800,206847735,9070,9070,9070,9070,0
|
||||
20250314,145700,206847735,9070,9070,9070,9070,0
|
||||
20250314,145600,206847735,9070,9070,9070,9070,0
|
||||
20250314,145500,206847735,9070,9070,9070,9070,0
|
||||
20250314,145400,206847735,9070,9070,9070,9070,0
|
||||
20250314,145300,206847735,9070,9070,9070,9070,50
|
||||
20250314,145200,206394235,9070,9070,9070,9070,0
|
||||
20250314,145100,206394235,9070,9070,9070,9070,6
|
||||
20250314,145000,206339815,9070,9070,9070,9070,1
|
||||
20250314,144900,206330745,9070,9070,9070,9070,0
|
||||
20250314,144800,206330745,9070,9070,9070,9070,1
|
||||
20250314,144700,206321675,9070,9070,9070,9070,0
|
||||
20250314,144600,206321675,9070,9070,9070,9070,50
|
||||
20250314,144500,205868175,9050,9050,9050,9050,0
|
||||
20250314,144400,205868175,9050,9050,9050,9050,1
|
||||
20250314,144300,205859125,9050,9050,9050,9050,16
|
||||
20250314,144200,205714325,9060,9060,9060,9060,10
|
||||
20250314,144100,205623725,9060,9060,9060,9060,650
|
||||
20250314,144000,199734725,9060,9060,9060,9060,0
|
||||
20250314,143900,199734725,9060,9060,9060,9060,87
|
||||
20250314,143800,198946505,9070,9070,9070,9070,0
|
||||
20250314,143700,198946505,9070,9070,9070,9070,0
|
||||
20250314,143600,198946505,9070,9070,9070,9070,392
|
||||
20250314,143500,195391065,9070,9070,9070,9070,49
|
||||
20250314,143400,194946635,9070,9070,9070,9070,0
|
||||
20250314,143300,194946635,9070,9070,9070,9070,1
|
||||
20250314,143200,194937565,9060,9060,9060,9060,0
|
||||
20250314,143100,194937565,9060,9060,9060,9060,491
|
||||
20250314,143000,190489105,9060,9070,9070,9060,171
|
||||
20250314,142900,188939635,9060,9060,9060,9060,0
|
||||
20250314,142800,188939635,9060,9060,9060,9060,0
|
||||
20250314,142700,188939635,9060,9060,9060,9060,1
|
||||
20250314,142600,188930575,9060,9060,9060,9060,10
|
||||
20250314,142500,188839975,9060,9060,9060,9060,0
|
||||
20250314,142400,188839975,9060,9060,9060,9060,900
|
||||
20250314,142300,180685975,9060,9060,9060,9060,6
|
||||
20250314,142200,180631615,9060,9060,9060,9060,1
|
||||
20250314,142100,180622555,9060,9060,9060,9060,0
|
||||
20250314,142000,180622555,9060,9060,9060,9060,100
|
||||
20250314,141900,179716555,9060,9060,9060,9060,0
|
||||
20250314,141800,179716555,9060,9060,9060,9060,221
|
||||
20250314,141700,177714295,9060,9060,9060,9060,821
|
||||
20250314,141600,170276035,9070,9070,9070,9070,7
|
||||
20250314,141500,170212545,9070,9070,9070,9070,0
|
||||
20250314,141400,170212545,9070,9070,9070,9070,723
|
||||
20250314,141300,163654935,9080,9080,9080,9080,100
|
||||
20250314,141200,162746935,9070,9070,9070,9070,200
|
||||
20250314,141100,160932935,9070,9070,9070,9070,0
|
||||
20250314,141000,160932935,9070,9080,9080,9070,200
|
||||
20250314,140900,159118435,9090,9090,9090,9090,0
|
||||
20250314,140800,159118435,9090,9080,9090,9080,824
|
||||
20250314,140700,151629185,9090,9090,9090,9090,0
|
||||
20250314,140600,151629185,9090,9090,9090,9090,0
|
||||
20250314,140500,151629185,9090,9090,9090,9090,0
|
||||
20250314,140400,151629185,9090,9090,9090,9090,0
|
||||
20250314,140300,151629185,9090,9090,9090,9090,0
|
||||
20250314,140200,151629185,9090,9090,9090,9090,1
|
||||
20250314,140100,151620095,9060,9060,9060,9060,0
|
||||
20250314,140000,151620095,9060,9060,9060,9060,0
|
||||
20250314,135900,151620095,9060,9060,9060,9060,0
|
||||
20250314,135800,151620095,9060,9060,9060,9060,0
|
||||
20250314,135700,151620095,9060,9070,9070,9060,350
|
||||
20250314,135600,148446985,9080,9080,9080,9080,0
|
||||
20250314,135500,148446985,9080,9080,9080,9080,0
|
||||
20250314,135400,148446985,9080,9080,9080,9080,0
|
||||
20250314,135300,148446985,9080,9080,9080,9080,0
|
||||
20250314,135200,148446985,9080,9080,9080,9080,0
|
||||
20250314,135100,148446985,9080,9080,9080,9080,0
|
||||
20250314,135000,148446985,9080,9080,9080,9080,5
|
||||
20250314,134900,148401585,9085,9085,9085,9085,10
|
||||
20250314,134800,148310735,9080,9080,9080,9080,0
|
||||
20250314,134700,148310735,9080,9080,9080,9080,0
|
||||
20250314,134600,148310735,9080,9080,9080,9080,100
|
||||
20250314,134500,147402735,9070,9070,9070,9070,0
|
||||
20250314,134400,147402735,9070,9070,9070,9070,0
|
||||
20250314,134300,147402735,9070,9070,9070,9070,0
|
||||
20250314,134200,147402735,9070,9070,9070,9070,0
|
||||
20250314,134100,147402735,9070,9070,9070,9070,0
|
||||
20250314,134000,147402735,9070,9070,9070,9070,0
|
||||
20250314,133900,147402735,9070,9080,9080,9070,500
|
||||
20250314,133800,142867535,9070,9070,9070,9070,400
|
||||
20250314,133700,139239535,9070,9070,9070,9070,0
|
||||
20250314,133600,139239535,9070,9070,9070,9070,0
|
||||
20250314,133500,139239535,9070,9070,9070,9070,0
|
||||
20250314,133400,139239535,9070,9070,9070,9070,0
|
||||
20250314,133300,139239535,9070,9070,9070,9070,0
|
||||
20250314,133200,139239535,9070,9070,9070,9070,0
|
||||
20250314,133100,139239535,9070,9070,9070,9070,200
|
||||
20250314,133000,137425535,9070,9070,9070,9070,300
|
||||
20250314,132900,134704535,9070,9070,9070,9070,0
|
||||
20250314,132800,134704535,9070,9070,9070,9070,200
|
||||
20250314,132700,132890535,9060,9060,9060,9060,0
|
||||
20250314,132600,132890535,9060,9060,9060,9060,0
|
||||
20250314,132500,132890535,9060,9060,9060,9060,0
|
||||
20250314,132400,132890535,9060,9060,9060,9060,0
|
||||
20250314,132300,132890535,9060,9060,9060,9060,0
|
||||
20250314,132200,132890535,9060,9060,9060,9060,0
|
||||
20250314,132100,132890535,9060,9060,9060,9060,0
|
||||
20250314,132000,132890535,9060,9060,9060,9060,0
|
||||
20250314,131900,132890535,9060,9060,9060,9060,0
|
||||
20250314,131800,132890535,9060,9060,9060,9060,0
|
||||
20250314,131700,132890535,9060,9060,9060,9060,0
|
||||
20250314,131600,132890535,9060,9060,9060,9060,0
|
||||
20250314,131500,132890535,9060,9060,9060,9060,0
|
||||
20250314,131400,132890535,9060,9060,9060,9060,0
|
||||
20250314,131300,132890535,9060,9060,9060,9060,200
|
||||
20250314,131200,131078535,9070,9070,9070,9060,307
|
||||
20250314,131100,128294605,9070,9070,9070,9070,0
|
||||
20250314,131000,128294605,9070,9070,9070,9070,0
|
||||
20250314,130900,128294605,9070,9070,9070,9070,0
|
||||
20250314,130800,128294605,9070,9070,9070,9070,0
|
||||
20250314,130700,128294605,9070,9070,9070,9070,0
|
||||
20250314,130600,128294605,9070,9070,9070,9070,0
|
||||
20250314,130500,128294605,9070,9070,9070,9070,0
|
||||
20250314,130400,128294605,9070,9070,9070,9070,0
|
||||
20250314,130300,128294605,9070,9070,9070,9070,0
|
||||
20250314,130200,128294605,9070,9070,9070,9070,0
|
||||
20250314,130100,128294605,9070,9070,9070,9070,0
|
||||
20250314,130000,128294605,9070,9070,9070,9070,0
|
||||
20250314,125900,128294605,9070,9070,9070,9070,0
|
||||
20250314,125800,128294605,9070,9070,9070,9070,0
|
||||
20250314,125700,128294605,9070,9070,9070,9070,0
|
||||
20250314,125600,128294605,9070,9070,9070,9070,0
|
||||
20250314,125500,128294605,9070,9070,9070,9070,0
|
||||
20250314,125400,128294605,9070,9060,9070,9060,83
|
||||
20250314,125300,127542565,9060,9060,9060,9060,280
|
||||
20250314,125200,125005765,9070,9070,9070,9070,13
|
||||
20250314,125100,124887855,9070,9070,9070,9070,0
|
||||
20250314,125000,124887855,9070,9070,9070,9070,0
|
||||
20250314,124900,124887855,9070,9070,9070,9070,19
|
||||
20250314,124800,124715525,9070,9070,9070,9070,0
|
||||
20250314,124700,124715525,9070,9070,9070,9070,0
|
||||
20250314,124600,124715525,9070,9070,9070,9070,0
|
||||
20250314,124500,124715525,9070,9070,9070,9070,334
|
||||
20250314,124400,121686145,9080,9080,9080,9080,0
|
||||
20250314,124300,121686145,9080,9080,9080,9080,1
|
||||
20250314,124200,121677065,9090,9090,9090,9090,0
|
||||
20250314,124100,121677065,9090,9090,9090,9090,0
|
||||
20250314,124000,121677065,9090,9090,9090,9090,0
|
||||
20250314,123900,121677065,9090,9090,9090,9090,0
|
||||
20250314,123800,121677065,9090,9090,9090,9090,0
|
||||
20250314,123700,121677065,9090,9090,9090,9090,1
|
||||
20250314,123600,121667975,9070,9070,9070,9070,0
|
||||
20250314,123500,121667975,9070,9070,9070,9070,9
|
||||
20250314,123400,121586345,9070,9070,9070,9070,0
|
||||
20250314,123300,121586345,9070,9070,9070,9070,0
|
||||
20250314,123200,121586345,9070,9070,9070,9070,0
|
||||
20250314,123100,121586345,9070,9070,9070,9070,0
|
||||
20250314,123000,121586345,9070,9070,9070,9070,0
|
||||
20250314,122900,121586345,9070,9070,9070,9070,0
|
||||
20250314,122800,121586345,9070,9070,9070,9070,100
|
||||
20250314,122700,120679345,9070,9070,9070,9070,6
|
||||
20250314,122600,120624925,9070,9070,9070,9070,0
|
||||
20250314,122500,120624925,9070,9070,9070,9070,16
|
||||
20250314,122400,120479805,9070,9070,9070,9070,0
|
||||
20250314,122300,120479805,9070,9070,9070,9070,1
|
||||
20250314,122200,120470735,9080,9080,9080,9080,0
|
||||
20250314,122100,120470735,9080,9080,9080,9080,0
|
||||
20250314,122000,120470735,9080,9080,9080,9080,590
|
||||
20250314,121900,115113535,9090,9090,9090,9090,0
|
||||
20250314,121800,115113535,9090,9090,9090,9090,0
|
||||
20250314,121700,115113535,9090,9090,9090,9090,0
|
||||
20250314,121600,115113535,9090,9090,9090,9090,0
|
||||
20250314,121500,115113535,9090,9090,9090,9090,0
|
||||
20250314,121400,115113535,9090,9090,9090,9090,0
|
||||
20250314,121300,115113535,9090,9090,9090,9090,0
|
||||
20250314,121200,115113535,9090,9090,9090,9090,0
|
||||
20250314,121100,115113535,9090,9090,9090,9090,0
|
||||
20250314,121000,115113535,9090,9090,9090,9090,0
|
||||
20250314,120900,115113535,9090,9090,9090,9090,6
|
||||
20250314,120800,115058995,9090,9090,9090,9090,10
|
||||
20250314,120700,114968095,9090,9090,9090,9090,0
|
||||
20250314,120600,114968095,9090,9090,9090,9090,23
|
||||
20250314,120500,114759025,9080,9080,9080,9080,0
|
||||
20250314,120400,114759025,9080,9080,9080,9080,0
|
||||
20250314,120300,114759025,9080,9080,9080,9080,0
|
||||
20250314,120200,114759025,9080,9080,9080,9080,100
|
||||
20250314,120100,113851025,9090,9090,9090,9090,0
|
||||
20250314,120000,113851025,9090,9090,9090,9090,0
|
||||
20250314,115900,113851025,9090,9090,9090,9090,0
|
||||
20250314,115800,113851025,9090,9090,9090,9090,0
|
||||
20250314,115700,113851025,9090,9090,9090,9090,1
|
||||
20250314,115600,113841935,9080,9080,9080,9080,110
|
||||
20250314,115500,112843135,9100,9080,9100,9080,3
|
||||
20250314,115400,112815855,9080,9080,9080,9080,0
|
||||
20250314,115300,112815855,9080,9080,9080,9080,1
|
||||
20250314,115200,112806775,9090,9090,9090,9090,115
|
||||
20250314,115100,111761425,9080,9080,9080,9080,0
|
||||
20250314,115000,111761425,9080,9080,9080,9080,0
|
||||
20250314,114900,111761425,9080,9080,9080,9080,0
|
||||
20250314,114800,111761425,9080,9080,9080,9080,0
|
||||
20250314,114700,111761425,9080,9080,9080,9080,0
|
||||
20250314,114600,111761425,9080,9080,9080,9080,0
|
||||
20250314,114500,111761425,9080,9080,9080,9080,0
|
||||
20250314,114400,111761425,9080,9080,9080,9080,0
|
||||
20250314,114300,111761425,9080,9080,9080,9080,0
|
||||
20250314,114200,111761425,9080,9080,9080,9080,0
|
||||
20250314,114100,111761425,9080,9080,9080,9080,0
|
||||
20250314,114000,111761425,9080,9080,9080,9080,0
|
||||
20250314,113900,111761425,9080,9080,9080,9080,132
|
||||
20250314,113800,110562865,9080,9085,9085,9080,18
|
||||
20250314,113700,110399385,9085,9085,9085,9085,0
|
||||
20250314,113600,110399385,9085,9085,9085,9085,0
|
||||
20250314,113500,110399385,9085,9085,9085,9085,0
|
||||
20250314,113400,110399385,9085,9085,9085,9085,2
|
||||
20250314,113300,110381215,9090,9090,9090,9090,0
|
||||
20250314,113200,110381215,9090,9090,9090,9090,0
|
||||
20250314,113100,110381215,9090,9090,9090,9090,0
|
||||
20250314,113000,110381215,9090,9090,9090,9090,0
|
||||
20250314,112900,110381215,9090,9090,9090,9090,0
|
||||
20250314,112800,110381215,9090,9090,9090,9090,7
|
||||
20250314,112700,110317585,9090,9090,9090,9090,351
|
||||
20250314,112600,107126995,9090,9090,9090,9090,300
|
||||
20250314,112500,104399995,9090,9090,9090,9090,0
|
||||
20250314,112400,104399995,9090,9090,9090,9090,0
|
||||
20250314,112300,104399995,9090,9090,9090,9090,55
|
||||
20250314,112200,103900045,9070,9070,9070,9070,0
|
||||
20250314,112100,103900045,9070,9070,9070,9070,111
|
||||
20250314,112000,102893275,9090,9090,9090,9090,1
|
||||
20250314,111900,102884185,9070,9070,9070,9070,0
|
||||
20250314,111800,102884185,9070,9070,9070,9070,0
|
||||
20250314,111700,102884185,9070,9070,9070,9070,0
|
||||
20250314,111600,102884185,9070,9070,9070,9070,114
|
||||
20250314,111500,101850205,9110,9110,9110,9110,0
|
||||
20250314,111400,101850205,9110,9080,9110,9080,12
|
||||
20250314,111300,101741185,9110,9110,9110,9110,20
|
||||
20250314,111200,101558985,9110,9110,9110,9110,0
|
||||
20250314,111100,101558985,9110,9100,9110,9080,112
|
||||
20250314,111000,100541765,9070,9070,9070,9070,0
|
||||
20250314,110900,100541765,9070,9070,9070,9070,0
|
||||
20250314,110800,100541765,9070,9070,9070,9070,89
|
||||
20250314,110700,99734535,9070,9070,9070,9070,2
|
||||
20250314,110600,99716395,9050,9060,9060,9050,59
|
||||
20250314,110500,99182355,9070,9070,9070,9070,0
|
||||
20250314,110400,99182355,9070,9060,9070,9060,524
|
||||
20250314,110300,94434675,9070,9070,9070,9070,0
|
||||
20250314,110200,94434675,9070,9070,9070,9070,19
|
||||
20250314,110100,94262345,9070,9070,9070,9070,0
|
||||
20250314,110000,94262345,9070,9070,9070,9070,0
|
||||
20250314,105900,94262345,9070,9070,9070,9070,3
|
||||
20250314,105800,94235135,9050,9050,9050,9050,0
|
||||
20250314,105700,94235135,9050,9050,9050,9050,0
|
||||
20250314,105600,94235135,9050,9050,9050,9050,0
|
||||
20250314,105500,94235135,9050,9050,9050,9050,0
|
||||
20250314,105400,94235135,9050,9050,9050,9050,0
|
||||
20250314,105300,94235135,9050,9050,9050,9050,0
|
||||
20250314,105200,94235135,9050,9050,9050,9050,0
|
||||
20250314,105100,94235135,9050,9050,9050,9050,33
|
||||
20250314,105000,93936485,9070,9070,9070,9070,0
|
||||
20250314,104900,93936485,9070,9070,9070,9070,0
|
||||
20250314,104800,93936485,9070,9070,9070,9070,1
|
||||
20250314,104700,93927415,9040,9040,9040,9040,0
|
||||
20250314,104600,93927415,9040,9040,9040,9040,0
|
||||
20250314,104500,93927415,9040,9050,9050,9040,318
|
||||
20250314,104400,91049695,9040,9040,9040,9040,0
|
||||
20250314,104300,91049695,9040,9040,9040,9040,0
|
||||
20250314,104200,91049695,9040,9040,9040,9040,0
|
||||
20250314,104100,91049695,9040,9040,9040,9040,0
|
||||
20250314,104000,91049695,9040,9040,9040,9040,0
|
||||
20250314,103900,91049695,9040,9040,9040,9040,0
|
||||
20250314,103800,91049695,9040,9040,9040,9040,0
|
||||
20250314,103700,91049695,9040,9040,9040,9040,0
|
||||
20250314,103600,91049695,9040,9040,9040,9040,0
|
||||
20250314,103500,91049695,9040,9040,9040,9040,0
|
||||
20250314,103400,91049695,9040,9040,9040,9040,0
|
||||
20250314,103300,91049695,9040,9050,9050,9040,100
|
||||
20250314,103200,90145685,9040,9040,9040,9040,0
|
||||
20250314,103100,90145685,9040,9040,9040,9040,154
|
||||
20250314,103000,88753525,9050,9050,9050,9050,251
|
||||
20250314,102900,86481975,9050,9050,9050,9050,106
|
||||
20250314,102800,85522675,9070,9070,9070,9070,2
|
||||
20250314,102700,85504535,9070,9070,9070,9070,0
|
||||
20250314,102600,85504535,9070,9070,9070,9070,1
|
||||
20250314,102500,85495465,9050,9050,9050,9050,277
|
||||
20250314,102400,82988615,9050,9050,9050,9050,0
|
||||
20250314,102300,82988615,9050,9050,9050,9050,0
|
||||
20250314,102200,82988615,9050,9050,9050,9050,0
|
||||
20250314,102100,82988615,9050,9050,9050,9050,0
|
||||
20250314,102000,82988615,9050,9070,9070,9050,293
|
||||
20250314,101900,80335465,9070,9070,9070,9070,0
|
||||
20250314,101800,80335465,9070,9070,9070,9070,0
|
||||
20250314,101700,80335465,9070,9080,9080,9070,676
|
||||
20250314,101600,74204095,9110,9090,9110,9080,45
|
||||
20250314,101500,73795345,9100,9100,9100,9100,2
|
||||
20250314,101400,73777145,9110,9110,9110,9110,1
|
||||
20250314,101300,73768035,9110,9110,9110,9110,0
|
||||
20250314,101200,73768035,9110,9110,9110,9110,12
|
||||
20250314,101100,73658715,9100,9110,9110,9100,11
|
||||
20250314,101000,73558605,9100,9080,9105,9080,1502
|
||||
20250314,100900,59904480,9100,9100,9100,9100,0
|
||||
20250314,100800,59904480,9100,9090,9100,9090,23
|
||||
20250314,100700,59695400,9080,9080,9080,9080,0
|
||||
20250314,100600,59695400,9080,9080,9080,9080,0
|
||||
20250314,100500,59695400,9080,9080,9080,9080,0
|
||||
20250314,100400,59695400,9080,9080,9080,9080,0
|
||||
20250314,100300,59695400,9080,9080,9080,9080,0
|
||||
20250314,100200,59695400,9080,9080,9080,9080,0
|
||||
20250314,100100,59695400,9080,9080,9080,9080,0
|
||||
20250314,100000,59695400,9080,9080,9080,9080,50
|
||||
20250314,095900,59241400,9080,9085,9100,9080,337
|
||||
20250314,095800,56177260,9090,9090,9090,9090,57
|
||||
20250314,095700,55659130,9100,9100,9100,9100,20
|
||||
20250314,095600,55477130,9090,9090,9090,9090,10
|
||||
20250314,095500,55386230,9090,9090,9090,9090,1
|
||||
20250314,095400,55377140,9090,9090,9090,9090,3
|
||||
20250314,095300,55349870,9090,9090,9090,9090,0
|
||||
20250314,095200,55349870,9090,9090,9090,9090,10
|
||||
20250314,095100,55258970,9110,9110,9110,9110,0
|
||||
20250314,095000,55258970,9110,9070,9110,9070,502
|
||||
20250314,094900,50705750,9080,9090,9090,9080,336
|
||||
20250314,094800,47654670,9100,9100,9100,9100,4
|
||||
20250314,094700,47618270,9100,9090,9100,9090,780
|
||||
20250314,094600,40527970,9090,9080,9090,9080,35
|
||||
20250314,094500,40209870,9100,9110,9110,9100,21
|
||||
20250314,094400,40018650,9110,9110,9110,9110,83
|
||||
20250314,094300,39262520,9110,9110,9110,9110,30
|
||||
20250314,094200,38989220,9100,9100,9100,9100,10
|
||||
20250314,094100,38898220,9100,9100,9100,9100,16
|
||||
20250314,094000,38752620,9070,9070,9070,9070,0
|
||||
20250314,093900,38752620,9070,9070,9070,9070,0
|
||||
20250314,093800,38752620,9070,9080,9080,9070,4
|
||||
20250314,093700,38716320,9070,9070,9070,9070,0
|
||||
20250314,093600,38716320,9070,9070,9070,9070,4
|
||||
20250314,093500,38680040,9070,9080,9080,9070,150
|
||||
20250314,093400,37318780,9080,9080,9080,9080,0
|
||||
20250314,093300,37318780,9080,9080,9080,9080,0
|
||||
20250314,093200,37318780,9080,9080,9080,9080,0
|
||||
20250314,093100,37318780,9080,9070,9080,9070,227
|
||||
20250314,093000,35259380,9070,9080,9080,9070,195
|
||||
20250314,092900,33489710,9120,9120,9120,9120,5
|
||||
20250314,092800,33444110,9120,9120,9120,9120,6
|
||||
20250314,092700,33389390,9070,9070,9070,9070,0
|
||||
20250314,092600,33389390,9070,9070,9070,9070,0
|
||||
20250314,092500,33389390,9070,9080,9080,9070,1100
|
||||
20250314,092400,23412170,9100,9100,9100,9100,0
|
||||
20250314,092300,23412170,9100,9070,9100,9070,142
|
||||
20250314,092200,22122975,9080,9080,9080,9080,30
|
||||
20250314,092100,21850575,9060,9060,9060,9060,0
|
||||
20250314,092000,21850575,9060,9060,9060,9060,0
|
||||
20250314,091900,21850575,9060,9070,9070,9060,100
|
||||
20250314,091800,20944405,9070,9070,9070,9070,0
|
||||
20250314,091700,20944405,9070,9070,9070,9070,51
|
||||
20250314,091600,20481835,9085,9085,9085,9085,5
|
||||
20250314,091500,20436410,9050,9050,9050,9050,150
|
||||
20250314,091400,19078910,9050,9050,9050,9050,0
|
||||
20250314,091300,19078910,9050,9085,9085,9050,102
|
||||
20250314,091200,18155740,9120,9120,9120,9120,0
|
||||
20250314,091100,18155740,9120,9120,9120,9120,21
|
||||
20250314,091000,17964220,9120,9120,9120,9120,0
|
||||
20250314,090900,17964220,9120,9120,9120,9120,5
|
||||
20250314,090800,17918620,9120,9120,9120,9120,1
|
||||
20250314,090700,17909500,9100,9050,9100,9040,375
|
||||
20250314,090600,14514230,9050,9050,9050,9050,17
|
||||
20250314,090500,14360380,9050,9050,9050,9050,0
|
||||
20250314,090400,14360380,9050,9050,9050,9030,246
|
||||
20250314,090300,12137260,9110,9110,9110,9110,1
|
||||
20250314,090200,12128150,9100,9080,9100,9080,207
|
||||
20250314,090100,10248510,9080,9020,9090,9020,207
|
||||
20250314,090000,8378510,9020,9030,9030,9020,928
|
||||
|
Reference in New Issue
Block a user