Update 2025-03-14 3452 candle_min
This commit is contained in:
743
319660/min/candle-20250314.csv
Normal file
743
319660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,212000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,211000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,210000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,205100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,205000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,204000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,203000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,202100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,202000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,201000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,200000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,195100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,195000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,194000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,193000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,192100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,192000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,191000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,190000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,185100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,185000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,184000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,183000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,182100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,182000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,181000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,180000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,175100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,175000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,174000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,173000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,172100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,172000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,171000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,170000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,165100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,165000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,164000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,163000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,162100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,162000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,161000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,160000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,155100,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,155000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,154000,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153900,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153800,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153700,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153600,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153500,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153400,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153300,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153200,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153100,6648846440,19210,19210,19210,19210,0
|
||||
20250314,153000,6648846440,19210,19210,19210,19210,6311
|
||||
20250314,152900,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152800,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152700,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152600,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152500,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152400,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152300,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152200,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152100,6527612130,19200,19200,19200,19200,0
|
||||
20250314,152000,6527612130,19200,19200,19200,19200,0
|
||||
20250314,151900,6527612130,19200,19200,19210,19190,1103
|
||||
20250314,151800,6506437605,19190,19200,19210,19190,814
|
||||
20250314,151700,6490809825,19210,19205,19210,19200,698
|
||||
20250314,151600,6477405140,19205,19210,19210,19200,511
|
||||
20250314,151500,6467591040,19210,19220,19220,19200,2021
|
||||
20250314,151400,6428764330,19210,19205,19220,19200,2620
|
||||
20250314,151300,6378434830,19205,19200,19210,19200,743
|
||||
20250314,151200,6364166520,19210,19200,19210,19200,416
|
||||
20250314,151100,6356177610,19210,19200,19210,19200,833
|
||||
20250314,151000,6340181990,19210,19220,19220,19200,593
|
||||
20250314,150900,6328792600,19220,19220,19220,19210,547
|
||||
20250314,150800,6318282600,19210,19220,19220,19200,560
|
||||
20250314,150700,6307523540,19200,19190,19230,19190,1084
|
||||
20250314,150600,6286698665,19190,19190,19200,19180,760
|
||||
20250314,150500,6272112205,19190,19210,19210,19190,908
|
||||
20250314,150400,6254674145,19200,19200,19200,19200,360
|
||||
20250314,150300,6247762145,19200,19210,19220,19200,1160
|
||||
20250314,150200,6225478895,19210,19220,19230,19210,531
|
||||
20250314,150100,6215275455,19210,19220,19220,19210,227
|
||||
20250314,150000,6210913315,19210,19230,19240,19210,717
|
||||
20250314,145900,6197125655,19230,19230,19230,19220,450
|
||||
20250314,145800,6188474745,19220,19225,19230,19220,269
|
||||
20250314,145700,6183304015,19230,19230,19230,19220,557
|
||||
20250314,145600,6172597085,19240,19220,19240,19220,879
|
||||
20250314,145500,6155688665,19220,19230,19240,19220,768
|
||||
20250314,145400,6140919095,19240,19240,19240,19230,313
|
||||
20250314,145300,6134898445,19230,19245,19250,19230,739
|
||||
20250314,145200,6120678990,19245,19230,19250,19230,508
|
||||
20250314,145100,6110905950,19230,19240,19240,19230,492
|
||||
20250314,145000,6101443850,19240,19220,19240,19220,691
|
||||
20250314,144900,6088154300,19230,19210,19230,19210,637
|
||||
20250314,144800,6075909830,19220,19220,19230,19220,447
|
||||
20250314,144700,6067317290,19220,19220,19230,19220,418
|
||||
20250314,144600,6059281080,19220,19220,19230,19220,641
|
||||
20250314,144500,6046958820,19230,19220,19230,19220,369
|
||||
20250314,144400,6039865410,19220,19220,19230,19200,667
|
||||
20250314,144300,6027045420,19220,19210,19220,19200,408
|
||||
20250314,144200,6019204900,19220,19210,19220,19200,392
|
||||
20250314,144100,6011674150,19210,19210,19230,19200,431
|
||||
20250314,144000,6003393540,19210,19240,19240,19190,1212
|
||||
20250314,143900,5980105080,19230,19180,19240,19180,1073
|
||||
20250314,143800,5959496870,19180,19180,19190,19180,543
|
||||
20250314,143700,5949080730,19190,19180,19190,19180,446
|
||||
20250314,143600,5940523770,19180,19190,19200,19180,1311
|
||||
20250314,143500,5915364650,19190,19200,19210,19190,1078
|
||||
20250314,143400,5894666450,19210,19210,19210,19200,280
|
||||
20250314,143300,5889288280,19200,19210,19220,19200,646
|
||||
20250314,143200,5876877770,19210,19210,19220,19200,207
|
||||
20250314,143100,5872901970,19200,19160,19210,19150,1822
|
||||
20250314,143000,5837982490,19150,19240,19240,19150,12107
|
||||
20250314,142900,5605538430,19240,19240,19260,19240,313
|
||||
20250314,142800,5599514070,19240,19250,19260,19240,661
|
||||
20250314,142700,5586789920,19250,19250,19260,19250,409
|
||||
20250314,142600,5578915170,19250,19260,19270,19250,470
|
||||
20250314,142500,5569862980,19250,19250,19260,19250,259
|
||||
20250314,142400,5564876240,19250,19260,19260,19240,562
|
||||
20250314,142300,5554056320,19250,19240,19260,19240,588
|
||||
20250314,142200,5542737980,19240,19250,19260,19240,624
|
||||
20250314,142100,5530727130,19250,19270,19280,19250,1286
|
||||
20250314,142000,5505956000,19280,19270,19280,19260,505
|
||||
20250314,141900,5496225950,19270,19260,19280,19260,223
|
||||
20250314,141800,5491928420,19280,19280,19280,19270,545
|
||||
20250314,141700,5481424350,19270,19270,19280,19260,686
|
||||
20250314,141600,5468204250,19280,19260,19280,19260,312
|
||||
20250314,141500,5462190840,19280,19260,19280,19260,424
|
||||
20250314,141400,5454021800,19260,19240,19270,19240,275
|
||||
20250314,141300,5448726580,19240,19250,19270,19240,612
|
||||
20250314,141200,5436943260,19250,19260,19260,19250,400
|
||||
20250314,141100,5429239880,19250,19270,19270,19250,665
|
||||
20250314,141000,5416432230,19260,19270,19270,19250,391
|
||||
20250314,140900,5408899540,19270,19270,19270,19250,446
|
||||
20250314,140800,5400307690,19260,19280,19280,19260,229
|
||||
20250314,140700,5395893540,19270,19280,19280,19260,463
|
||||
20250314,140600,5386969890,19280,19300,19300,19280,429
|
||||
20250314,140500,5378695600,19290,19290,19290,19280,169
|
||||
20250314,140400,5375436050,19280,19270,19280,19260,702
|
||||
20250314,140300,5361910990,19280,19260,19280,19260,186
|
||||
20250314,140200,5358326800,19260,19280,19280,19260,390
|
||||
20250314,140100,5350812490,19290,19290,19300,19280,375
|
||||
20250314,140000,5343577660,19290,19290,19300,19290,645
|
||||
20250314,135900,5331133890,19290,19290,19300,19290,238
|
||||
20250314,135800,5326541810,19290,19250,19290,19240,599
|
||||
20250314,135700,5315000030,19250,19270,19270,19250,607
|
||||
20250314,135600,5303309050,19280,19270,19280,19270,376
|
||||
20250314,135500,5296060520,19270,19280,19290,19270,413
|
||||
20250314,135400,5288098010,19280,19280,19280,19270,148
|
||||
20250314,135300,5285245210,19280,19280,19280,19260,392
|
||||
20250314,135200,5277687950,19280,19280,19280,19270,237
|
||||
20250314,135100,5273119040,19270,19280,19290,19270,391
|
||||
20250314,135000,5265580300,19280,19280,19290,19270,182
|
||||
20250314,134900,5262071650,19280,19270,19280,19260,553
|
||||
20250314,134800,5251413950,19270,19260,19280,19260,313
|
||||
20250314,134700,5245381270,19260,19270,19270,19260,228
|
||||
20250314,134600,5240988530,19270,19280,19280,19270,476
|
||||
20250314,134500,5231814180,19280,19260,19280,19260,311
|
||||
20250314,134400,5225820930,19260,19255,19270,19250,909
|
||||
20250314,134300,5208308030,19260,19260,19260,19250,1289
|
||||
20250314,134200,5183484870,19250,19260,19270,19250,699
|
||||
20250314,134100,5170021200,19260,19250,19260,19250,252
|
||||
20250314,134000,5165168270,19260,19270,19270,19250,542
|
||||
20250314,133900,5154728840,19260,19230,19260,19230,751
|
||||
20250314,133800,5140278390,19230,19240,19250,19230,327
|
||||
20250314,133700,5133986125,19240,19250,19260,19240,391
|
||||
20250314,133600,5126459275,19250,19250,19260,19250,273
|
||||
20250314,133500,5121202695,19250,19260,19270,19250,159
|
||||
20250314,133400,5118140675,19260,19260,19260,19260,226
|
||||
20250314,133300,5113787915,19260,19270,19280,19260,382
|
||||
20250314,133200,5106427325,19280,19270,19280,19270,67
|
||||
20250314,133100,5105136125,19280,19270,19280,19270,277
|
||||
20250314,133000,5099797935,19270,19270,19280,19270,390
|
||||
20250314,132900,5092279245,19270,19270,19280,19270,430
|
||||
20250314,132800,5083992245,19270,19290,19290,19270,262
|
||||
20250314,132700,5078940305,19280,19280,19290,19275,367
|
||||
20250314,132600,5071864095,19280,19280,19280,19270,212
|
||||
20250314,132500,5067776765,19270,19270,19280,19270,151
|
||||
20250314,132400,5064866785,19260,19260,19270,19260,161
|
||||
20250314,132300,5061764395,19260,19270,19270,19260,475
|
||||
20250314,132200,5052613325,19260,19260,19270,19260,13
|
||||
20250314,132100,5052362905,19260,19260,19270,19250,505
|
||||
20250314,132000,5042635525,19260,19255,19260,19250,291
|
||||
20250314,131900,5037031640,19260,19255,19260,19255,85
|
||||
20250314,131800,5035394560,19250,19240,19260,19240,527
|
||||
20250314,131700,5025249360,19240,19230,19240,19230,483
|
||||
20250314,131600,5015958000,19240,19240,19240,19220,271
|
||||
20250314,131500,5010746030,19230,19230,19240,19230,664
|
||||
20250314,131400,4997974820,19220,19230,19230,19220,255
|
||||
20250314,131300,4993071220,19230,19220,19230,19220,97
|
||||
20250314,131200,4991205960,19220,19230,19230,19220,139
|
||||
20250314,131100,4988533025,19225,19220,19230,19220,1218
|
||||
20250314,131000,4965122025,19210,19230,19230,19210,672
|
||||
20250314,130900,4952206225,19230,19230,19240,19230,301
|
||||
20250314,130800,4946417885,19230,19230,19240,19230,320
|
||||
20250314,130700,4940263475,19230,19230,19240,19230,151
|
||||
20250314,130600,4937359140,19240,19240,19240,19230,446
|
||||
20250314,130500,4928779110,19250,19260,19260,19250,301
|
||||
20250314,130400,4922984340,19260,19245,19260,19245,33
|
||||
20250314,130300,4922349125,19250,19240,19260,19240,772
|
||||
20250314,130200,4907487535,19250,19240,19250,19240,191
|
||||
20250314,130100,4903811635,19240,19230,19240,19230,202
|
||||
20250314,130000,4899926965,19250,19250,19250,19230,3132
|
||||
20250314,125900,4839688445,19250,19260,19260,19250,888
|
||||
20250314,125800,4822591595,19270,19270,19270,19270,87
|
||||
20250314,125700,4820915105,19270,19270,19270,19270,11
|
||||
20250314,125600,4820703135,19270,19250,19270,19250,1052
|
||||
20250314,125500,4800436635,19250,19240,19250,19230,829
|
||||
20250314,125400,4784482035,19240,19230,19250,19230,579
|
||||
20250314,125300,4773343775,19230,19240,19240,19230,1206
|
||||
20250314,125200,4750146165,19250,19250,19250,19240,59
|
||||
20250314,125100,4749010435,19240,19250,19250,19240,206
|
||||
20250314,125000,4745045215,19250,19240,19260,19240,33
|
||||
20250314,124900,4744409865,19250,19255,19255,19250,240
|
||||
20250314,124800,4739789855,19250,19260,19260,19250,839
|
||||
20250314,124700,4723638485,19260,19260,19260,19260,60
|
||||
20250314,124600,4722482885,19260,19260,19260,19250,152
|
||||
20250314,124500,4719555675,19260,19260,19260,19260,55
|
||||
20250314,124400,4718496375,19260,19270,19270,19250,621
|
||||
20250314,124300,4706535075,19270,19260,19270,19260,133
|
||||
20250314,124200,4703972215,19260,19260,19270,19260,96
|
||||
20250314,124100,4702122845,19260,19280,19280,19260,60
|
||||
20250314,124000,4700966725,19280,19290,19290,19270,554
|
||||
20250314,123900,4690287585,19290,19290,19290,19280,151
|
||||
20250314,123800,4687375195,19280,19290,19300,19280,247
|
||||
20250314,123700,4682610535,19290,19280,19290,19280,366
|
||||
20250314,123600,4675551985,19260,19300,19300,19260,570
|
||||
20250314,123500,4664564325,19290,19290,19290,19290,10
|
||||
20250314,123400,4664371425,19300,19300,19300,19300,1513
|
||||
20250314,123300,4635170525,19300,19280,19300,19270,1633
|
||||
20250314,123200,4603672325,19280,19290,19290,19280,343
|
||||
20250314,123100,4597058675,19290,19290,19290,19290,138
|
||||
20250314,123000,4594396655,19290,19270,19290,19270,251
|
||||
20250314,122900,4589557375,19280,19280,19280,19260,175
|
||||
20250314,122800,4586185485,19270,19270,19280,19270,53
|
||||
20250314,122700,4585164075,19280,19280,19280,19280,0
|
||||
20250314,122600,4585164075,19280,19275,19280,19270,154
|
||||
20250314,122500,4582195435,19280,19285,19290,19280,58
|
||||
20250314,122400,4581077085,19280,19280,19280,19280,125
|
||||
20250314,122300,4578667085,19290,19270,19290,19260,564
|
||||
20250314,122200,4567796545,19270,19290,19290,19270,170
|
||||
20250314,122100,4564519215,19280,19280,19280,19280,12
|
||||
20250314,122000,4564287855,19300,19300,19300,19280,537
|
||||
20250314,121900,4553927465,19300,19290,19300,19290,112
|
||||
20250314,121800,4551766925,19300,19280,19300,19280,287
|
||||
20250314,121700,4546233135,19280,19270,19280,19270,235
|
||||
20250314,121600,4541704165,19270,19260,19270,19260,137
|
||||
20250314,121500,4539064675,19260,19270,19270,19260,150
|
||||
20250314,121400,4536174695,19270,19260,19270,19260,18
|
||||
20250314,121300,4535827905,19270,19260,19270,19260,299
|
||||
20250314,121200,4530068015,19270,19260,19270,19260,154
|
||||
20250314,121100,4527101765,19260,19270,19270,19260,339
|
||||
20250314,121000,4520569625,19280,19270,19280,19270,189
|
||||
20250314,120900,4516925725,19270,19280,19280,19270,103
|
||||
20250314,120800,4514939895,19270,19270,19280,19270,275
|
||||
20250314,120700,4509639485,19280,19280,19290,19280,277
|
||||
20250314,120600,4504297885,19280,19280,19280,19280,288
|
||||
20250314,120500,4498745245,19290,19290,19300,19270,250
|
||||
20250314,120400,4493923455,19290,19310,19310,19290,1659
|
||||
20250314,120300,4461914320,19310,19310,19310,19310,104
|
||||
20250314,120200,4459906080,19310,19300,19310,19300,181
|
||||
20250314,120100,4456411925,19310,19310,19310,19300,97
|
||||
20250314,120000,4454539175,19300,19300,19310,19300,786
|
||||
20250314,115900,4439367605,19310,19310,19310,19310,758
|
||||
20250314,115800,4424730625,19320,19320,19320,19310,201
|
||||
20250314,115700,4420848235,19320,19320,19320,19315,412
|
||||
20250314,115600,4412888930,19320,19320,19320,19315,156
|
||||
20250314,115500,4409875130,19320,19320,19320,19310,195
|
||||
20250314,115400,4406107775,19320,19310,19320,19310,392
|
||||
20250314,115300,4398535135,19310,19290,19320,19280,4724
|
||||
20250314,115200,4307375015,19280,19280,19280,19270,215
|
||||
20250314,115100,4303229925,19280,19280,19280,19270,142
|
||||
20250314,115000,4300492465,19280,19280,19280,19270,287
|
||||
20250314,114900,4294959525,19270,19260,19270,19260,173
|
||||
20250314,114800,4291626315,19250,19250,19260,19240,228
|
||||
20250314,114700,4287237965,19250,19250,19250,19240,212
|
||||
20250314,114600,4283157065,19240,19240,19250,19240,95
|
||||
20250314,114500,4281329155,19240,19250,19250,19240,90
|
||||
20250314,114400,4279597155,19240,19270,19270,19240,1033
|
||||
20250314,114300,4259704235,19270,19260,19270,19260,225
|
||||
20250314,114200,4255368785,19270,19280,19280,19260,122
|
||||
20250314,114100,4253017745,19260,19290,19290,19260,2149
|
||||
20250314,114000,4211597305,19290,19290,19290,19280,140
|
||||
20250314,113900,4208896875,19290,19290,19290,19280,183
|
||||
20250314,113800,4205367915,19290,19280,19290,19280,71
|
||||
20250314,113700,4203998685,19280,19280,19290,19280,119
|
||||
20250314,113600,4201704255,19280,19280,19280,19270,967
|
||||
20250314,113500,4183061075,19280,19280,19280,19270,356
|
||||
20250314,113400,4176197405,19280,19280,19280,19270,407
|
||||
20250314,113300,4168350775,19280,19270,19280,19260,349
|
||||
20250314,113200,4161623645,19270,19280,19280,19260,597
|
||||
20250314,113100,4150119905,19270,19270,19280,19270,590
|
||||
20250314,113000,4138750345,19260,19260,19280,19260,1612
|
||||
20250314,112900,4107687685,19260,19260,19260,19250,178
|
||||
20250314,112800,4104259415,19260,19260,19260,19250,122
|
||||
20250314,112700,4101909905,19260,19260,19260,19250,343
|
||||
20250314,112600,4095306305,19260,19260,19260,19260,73
|
||||
20250314,112500,4093900325,19250,19260,19260,19250,66
|
||||
20250314,112400,4092629265,19260,19250,19260,19240,1977
|
||||
20250314,112300,4054575425,19260,19260,19270,19250,1341
|
||||
20250314,112200,4028758045,19250,19260,19260,19250,708
|
||||
20250314,112100,4015124185,19270,19260,19270,19260,398
|
||||
20250314,112000,4007456205,19260,19230,19260,19230,1764
|
||||
20250314,111900,3973505275,19240,19240,19240,19230,537
|
||||
20250314,111800,3963174095,19250,19250,19250,19240,554
|
||||
20250314,111700,3952514805,19250,19250,19250,19230,1116
|
||||
20250314,111600,3931041565,19250,19240,19250,19240,140
|
||||
20250314,111500,3928346795,19250,19260,19270,19240,575
|
||||
20250314,111400,3917273265,19270,19230,19280,19230,4154
|
||||
20250314,111300,3837310765,19240,19230,19240,19220,829
|
||||
20250314,111200,3821366545,19230,19220,19230,19220,286
|
||||
20250314,111100,3815867295,19230,19230,19230,19220,349
|
||||
20250314,111000,3809156075,19230,19225,19230,19220,635
|
||||
20250314,110900,3796945445,19220,19220,19220,19220,770
|
||||
20250314,110800,3782146045,19210,19200,19210,19200,407
|
||||
20250314,110700,3774328455,19200,19190,19210,19180,773
|
||||
20250314,110600,3759487265,19190,19170,19190,19170,22
|
||||
20250314,110500,3759065265,19170,19160,19170,19160,519
|
||||
20250314,110400,3749116935,19170,19160,19170,19160,163
|
||||
20250314,110300,3745993655,19160,19180,19180,19160,282
|
||||
20250314,110200,3740588895,19190,19200,19200,19190,146
|
||||
20250314,110100,3737786445,19200,19210,19210,19200,383
|
||||
20250314,110000,3730431645,19210,19210,19220,19210,1396
|
||||
20250314,105900,3703610665,19220,19220,19220,19210,330
|
||||
20250314,105800,3697268715,19210,19210,19220,19210,781
|
||||
20250314,105700,3682265145,19210,19190,19220,19180,5647
|
||||
20250314,105600,3573848315,19190,19180,19190,19180,415
|
||||
20250314,105500,3565887625,19170,19180,19180,19170,216
|
||||
20250314,105400,3561744855,19180,19180,19190,19180,210
|
||||
20250314,105300,3557716645,19180,19170,19180,19160,44
|
||||
20250314,105200,3556873515,19170,19170,19180,19170,986
|
||||
20250314,105100,3537962155,19170,19160,19170,19130,950
|
||||
20250314,105000,3519767015,19180,19170,19180,19170,209
|
||||
20250314,104900,3515759155,19180,19190,19190,19180,66
|
||||
20250314,104800,3514493265,19190,19170,19190,19170,1931
|
||||
20250314,104700,3477453895,19170,19170,19180,19160,170
|
||||
20250314,104600,3474194455,19170,19180,19180,19160,1187
|
||||
20250314,104500,3451428685,19190,19170,19190,19170,1411
|
||||
20250314,104400,3424369535,19170,19160,19180,19160,1075
|
||||
20250314,104300,3403766775,19150,19130,19150,19130,273
|
||||
20250314,104200,3398541095,19130,19120,19130,19120,110
|
||||
20250314,104100,3396437125,19120,19120,19130,19120,54
|
||||
20250314,104000,3395404245,19130,19150,19150,19130,1258
|
||||
20250314,103900,3371332895,19160,19140,19160,19130,797
|
||||
20250314,103800,3356077925,19150,19120,19150,19110,629
|
||||
20250314,103700,3344052665,19120,19110,19120,19110,197
|
||||
20250314,103600,3340286595,19110,19140,19140,19110,1300
|
||||
20250314,103500,3315410415,19150,19160,19160,19150,196
|
||||
20250314,103400,3311656855,19160,19140,19160,19130,171
|
||||
20250314,103300,3308383180,19140,19130,19140,19130,273
|
||||
20250314,103200,3303159610,19120,19130,19150,19120,286
|
||||
20250314,103100,3297687880,19130,19160,19160,19130,238
|
||||
20250314,103000,3293131220,19150,19170,19170,19140,581
|
||||
20250314,102900,3281999870,19180,19180,19180,19170,395
|
||||
20250314,102800,3274425170,19170,19170,19180,19170,293
|
||||
20250314,102700,3268806350,19170,19190,19190,19150,415
|
||||
20250314,102600,3260847730,19190,19190,19190,19180,884
|
||||
20250314,102500,3243884170,19190,19180,19190,19170,628
|
||||
20250314,102400,3231838830,19180,19160,19190,19160,4655
|
||||
20250314,102300,3142592650,19150,19140,19160,19120,1469
|
||||
20250314,102200,3114476470,19140,19130,19150,19120,818
|
||||
20250314,102100,3098825140,19120,19090,19140,19090,1637
|
||||
20250314,102000,3067550000,19090,19080,19100,19060,2972
|
||||
20250314,101900,3010875380,19100,19100,19110,19100,689
|
||||
20250314,101800,2997714310,19100,19090,19100,19080,146
|
||||
20250314,101700,2994927160,19090,19090,19090,19090,468
|
||||
20250314,101600,2985993040,19090,19110,19110,19090,336
|
||||
20250314,101500,2979577640,19120,19100,19120,19100,765
|
||||
20250314,101400,2964964320,19090,19150,19150,19080,1089
|
||||
20250314,101300,2944165490,19140,19170,19180,19140,2681
|
||||
20250314,101200,2892791190,19170,19140,19170,19140,3222
|
||||
20250314,101100,2831067780,19150,19150,19150,19140,170
|
||||
20250314,101000,2827812530,19140,19130,19140,19130,662
|
||||
20250314,100900,2815142930,19130,19130,19130,19130,251
|
||||
20250314,100800,2810341300,19130,19135,19140,19130,234
|
||||
20250314,100700,2805863770,19130,19060,19140,19060,1705
|
||||
20250314,100600,2773305845,19060,19070,19070,19060,318
|
||||
20250314,100500,2767244255,19060,19060,19080,19060,255
|
||||
20250314,100400,2762382165,19070,19080,19080,19070,346
|
||||
20250314,100300,2755781925,19080,19080,19080,19070,235
|
||||
20250314,100200,2751299395,19080,19040,19080,19040,442
|
||||
20250314,100100,2742875790,19050,19030,19050,19020,170
|
||||
20250314,100000,2739640380,19040,19010,19040,19000,471
|
||||
20250314,095900,2730682800,19010,19040,19050,19010,168
|
||||
20250314,095800,2727485250,19030,19040,19060,19005,2023
|
||||
20250314,095700,2688993745,19030,19020,19040,19020,727
|
||||
20250314,095600,2675160475,19010,19020,19030,19010,274
|
||||
20250314,095500,2669950565,19010,19000,19030,19000,344
|
||||
20250314,095400,2663410395,19020,19020,19030,19010,575
|
||||
20250314,095300,2652477185,19010,19030,19030,19010,1081
|
||||
20250314,095200,2631915015,19040,19050,19060,19040,1714
|
||||
20250314,095100,2599269885,19050,19040,19070,19040,542
|
||||
20250314,095000,2588948905,19040,19100,19110,19040,1195
|
||||
20250314,094900,2566153435,19100,19100,19110,19100,373
|
||||
20250314,094800,2559028255,19100,19060,19120,19050,1688
|
||||
20250314,094700,2526831265,19060,19070,19070,19050,1425
|
||||
20250314,094600,2499677015,19060,19070,19080,19050,697
|
||||
20250314,094500,2486387105,19070,19140,19160,19070,1068
|
||||
20250314,094400,2465973405,19130,19080,19150,19070,4866
|
||||
20250314,094300,2373019415,19070,19100,19110,19060,1109
|
||||
20250314,094200,2351860335,19100,19100,19100,19070,1099
|
||||
20250314,094100,2330884885,19100,19120,19140,19090,1201
|
||||
20250314,094000,2307941015,19110,19140,19150,19110,779
|
||||
20250314,093900,2293037375,19140,19150,19170,19140,361
|
||||
20250314,093800,2286121800,19140,19140,19150,19110,2772
|
||||
20250314,093700,2233093710,19130,19170,19180,19130,1527
|
||||
20250314,093600,2203843870,19180,19200,19205,19165,2331
|
||||
20250314,093500,2159142155,19205,19170,19210,19150,3745
|
||||
20250314,093400,2087282155,19170,19200,19200,19150,2460
|
||||
20250314,093300,2040115635,19200,19180,19200,19150,6481
|
||||
20250314,093200,1915793595,19190,19180,19190,19170,1313
|
||||
20250314,093100,1890610835,19180,19160,19190,19160,1588
|
||||
20250314,093000,1860156345,19170,19080,19190,19080,8237
|
||||
20250314,092900,1702522475,19110,19090,19110,19060,2836
|
||||
20250314,092800,1648381915,19110,19120,19120,19090,1005
|
||||
20250314,092700,1629182915,19120,19120,19130,19100,622
|
||||
20250314,092600,1617295895,19110,19140,19140,19110,993
|
||||
20250314,092500,1598307045,19140,19110,19150,19110,2389
|
||||
20250314,092400,1552598805,19110,19100,19130,19090,1881
|
||||
20250314,092300,1516653165,19090,19080,19100,19030,1506
|
||||
20250314,092200,1487959705,19080,19100,19120,19080,2948
|
||||
20250314,092100,1431630245,19100,19000,19130,19000,14991
|
||||
20250314,092000,1146315185,18990,19000,19000,18990,3410
|
||||
20250314,091900,1081540935,18990,18950,19000,18920,7343
|
||||
20250314,091800,942244265,18950,18890,18950,18890,3321
|
||||
20250314,091700,879389145,18870,18830,18920,18830,4984
|
||||
20250314,091600,785289285,18820,18800,18820,18790,573
|
||||
20250314,091500,774513735,18800,18830,18835,18790,1274
|
||||
20250314,091400,750556435,18830,18800,18850,18780,4942
|
||||
20250314,091300,657487650,18790,18720,18820,18710,6116
|
||||
20250314,091200,542587625,18720,18620,18720,18610,4951
|
||||
20250314,091100,450110550,18620,18640,18640,18600,560
|
||||
20250314,091000,439681160,18630,18600,18630,18580,1459
|
||||
20250314,090900,412541240,18600,18580,18640,18580,972
|
||||
20250314,090800,394444240,18560,18560,18570,18550,537
|
||||
20250314,090700,384477680,18580,18580,18620,18580,887
|
||||
20250314,090600,367983540,18560,18550,18560,18520,2623
|
||||
20250314,090500,319331760,18550,18540,18560,18500,1747
|
||||
20250314,090400,286995760,18540,18630,18630,18540,2112
|
||||
20250314,090300,247747540,18630,18630,18700,18630,4061
|
||||
20250314,090200,171935490,18620,18480,18650,18420,6070
|
||||
20250314,090100,59188240,18410,18400,18410,18340,410
|
||||
20250314,090000,51665020,18350,18300,18480,18300,2564
|
||||
|
Reference in New Issue
Block a user