Update 2025-03-14 3452 candle_min
This commit is contained in:
743
320000/min/candle-20250314.csv
Normal file
743
320000/min/candle-20250314.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,212000,70582390,2410,2410,2410,2410,0
|
||||
20250314,211900,70582390,2410,2410,2410,2410,0
|
||||
20250314,211800,70582390,2410,2410,2410,2410,0
|
||||
20250314,211700,70582390,2410,2410,2410,2410,0
|
||||
20250314,211600,70582390,2410,2410,2410,2410,0
|
||||
20250314,211500,70582390,2410,2410,2410,2410,0
|
||||
20250314,211400,70582390,2410,2410,2410,2410,0
|
||||
20250314,211300,70582390,2410,2410,2410,2410,0
|
||||
20250314,211200,70582390,2410,2410,2410,2410,0
|
||||
20250314,211100,70582390,2410,2410,2410,2410,0
|
||||
20250314,211000,70582390,2410,2410,2410,2410,0
|
||||
20250314,210900,70582390,2410,2410,2410,2410,0
|
||||
20250314,210800,70582390,2410,2410,2410,2410,0
|
||||
20250314,210700,70582390,2410,2410,2410,2410,0
|
||||
20250314,210600,70582390,2410,2410,2410,2410,0
|
||||
20250314,210500,70582390,2410,2410,2410,2410,0
|
||||
20250314,210400,70582390,2410,2410,2410,2410,0
|
||||
20250314,210300,70582390,2410,2410,2410,2410,0
|
||||
20250314,210200,70582390,2410,2410,2410,2410,0
|
||||
20250314,210100,70582390,2410,2410,2410,2410,0
|
||||
20250314,210000,70582390,2410,2410,2410,2410,0
|
||||
20250314,205900,70582390,2410,2410,2410,2410,0
|
||||
20250314,205800,70582390,2410,2410,2410,2410,0
|
||||
20250314,205700,70582390,2410,2410,2410,2410,0
|
||||
20250314,205600,70582390,2410,2410,2410,2410,0
|
||||
20250314,205500,70582390,2410,2410,2410,2410,0
|
||||
20250314,205400,70582390,2410,2410,2410,2410,0
|
||||
20250314,205300,70582390,2410,2410,2410,2410,0
|
||||
20250314,205200,70582390,2410,2410,2410,2410,0
|
||||
20250314,205100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,205000,70582390,2410,2410,2410,2410,0
|
||||
20250314,204900,70582390,2410,2410,2410,2410,0
|
||||
20250314,204800,70582390,2410,2410,2410,2410,0
|
||||
20250314,204700,70582390,2410,2410,2410,2410,0
|
||||
20250314,204600,70582390,2410,2410,2410,2410,0
|
||||
20250314,204500,70582390,2410,2410,2410,2410,0
|
||||
20250314,204400,70582390,2410,2410,2410,2410,0
|
||||
20250314,204300,70582390,2410,2410,2410,2410,0
|
||||
20250314,204200,70582390,2410,2410,2410,2410,0
|
||||
20250314,204100,70582390,2410,2410,2410,2410,0
|
||||
20250314,204000,70582390,2410,2410,2410,2410,0
|
||||
20250314,203900,70582390,2410,2410,2410,2410,0
|
||||
20250314,203800,70582390,2410,2410,2410,2410,0
|
||||
20250314,203700,70582390,2410,2410,2410,2410,0
|
||||
20250314,203600,70582390,2410,2410,2410,2410,0
|
||||
20250314,203500,70582390,2410,2410,2410,2410,0
|
||||
20250314,203400,70582390,2410,2410,2410,2410,0
|
||||
20250314,203300,70582390,2410,2410,2410,2410,0
|
||||
20250314,203200,70582390,2410,2410,2410,2410,0
|
||||
20250314,203100,70582390,2410,2410,2410,2410,0
|
||||
20250314,203000,70582390,2410,2410,2410,2410,0
|
||||
20250314,202900,70582390,2410,2410,2410,2410,0
|
||||
20250314,202800,70582390,2410,2410,2410,2410,0
|
||||
20250314,202700,70582390,2410,2410,2410,2410,0
|
||||
20250314,202600,70582390,2410,2410,2410,2410,0
|
||||
20250314,202500,70582390,2410,2410,2410,2410,0
|
||||
20250314,202400,70582390,2410,2410,2410,2410,0
|
||||
20250314,202300,70582390,2410,2410,2410,2410,0
|
||||
20250314,202200,70582390,2410,2410,2410,2410,0
|
||||
20250314,202100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,202000,70582390,2410,2410,2410,2410,0
|
||||
20250314,201900,70582390,2410,2410,2410,2410,0
|
||||
20250314,201800,70582390,2410,2410,2410,2410,0
|
||||
20250314,201700,70582390,2410,2410,2410,2410,0
|
||||
20250314,201600,70582390,2410,2410,2410,2410,0
|
||||
20250314,201500,70582390,2410,2410,2410,2410,0
|
||||
20250314,201400,70582390,2410,2410,2410,2410,0
|
||||
20250314,201300,70582390,2410,2410,2410,2410,0
|
||||
20250314,201200,70582390,2410,2410,2410,2410,0
|
||||
20250314,201100,70582390,2410,2410,2410,2410,0
|
||||
20250314,201000,70582390,2410,2410,2410,2410,0
|
||||
20250314,200900,70582390,2410,2410,2410,2410,0
|
||||
20250314,200800,70582390,2410,2410,2410,2410,0
|
||||
20250314,200700,70582390,2410,2410,2410,2410,0
|
||||
20250314,200600,70582390,2410,2410,2410,2410,0
|
||||
20250314,200500,70582390,2410,2410,2410,2410,0
|
||||
20250314,200400,70582390,2410,2410,2410,2410,0
|
||||
20250314,200300,70582390,2410,2410,2410,2410,0
|
||||
20250314,200200,70582390,2410,2410,2410,2410,0
|
||||
20250314,200100,70582390,2410,2410,2410,2410,0
|
||||
20250314,200000,70582390,2410,2410,2410,2410,0
|
||||
20250314,195900,70582390,2410,2410,2410,2410,0
|
||||
20250314,195800,70582390,2410,2410,2410,2410,0
|
||||
20250314,195700,70582390,2410,2410,2410,2410,0
|
||||
20250314,195600,70582390,2410,2410,2410,2410,0
|
||||
20250314,195500,70582390,2410,2410,2410,2410,0
|
||||
20250314,195400,70582390,2410,2410,2410,2410,0
|
||||
20250314,195300,70582390,2410,2410,2410,2410,0
|
||||
20250314,195200,70582390,2410,2410,2410,2410,0
|
||||
20250314,195100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,195000,70582390,2410,2410,2410,2410,0
|
||||
20250314,194900,70582390,2410,2410,2410,2410,0
|
||||
20250314,194800,70582390,2410,2410,2410,2410,0
|
||||
20250314,194700,70582390,2410,2410,2410,2410,0
|
||||
20250314,194600,70582390,2410,2410,2410,2410,0
|
||||
20250314,194500,70582390,2410,2410,2410,2410,0
|
||||
20250314,194400,70582390,2410,2410,2410,2410,0
|
||||
20250314,194300,70582390,2410,2410,2410,2410,0
|
||||
20250314,194200,70582390,2410,2410,2410,2410,0
|
||||
20250314,194100,70582390,2410,2410,2410,2410,0
|
||||
20250314,194000,70582390,2410,2410,2410,2410,0
|
||||
20250314,193900,70582390,2410,2410,2410,2410,0
|
||||
20250314,193800,70582390,2410,2410,2410,2410,0
|
||||
20250314,193700,70582390,2410,2410,2410,2410,0
|
||||
20250314,193600,70582390,2410,2410,2410,2410,0
|
||||
20250314,193500,70582390,2410,2410,2410,2410,0
|
||||
20250314,193400,70582390,2410,2410,2410,2410,0
|
||||
20250314,193300,70582390,2410,2410,2410,2410,0
|
||||
20250314,193200,70582390,2410,2410,2410,2410,0
|
||||
20250314,193100,70582390,2410,2410,2410,2410,0
|
||||
20250314,193000,70582390,2410,2410,2410,2410,0
|
||||
20250314,192900,70582390,2410,2410,2410,2410,0
|
||||
20250314,192800,70582390,2410,2410,2410,2410,0
|
||||
20250314,192700,70582390,2410,2410,2410,2410,0
|
||||
20250314,192600,70582390,2410,2410,2410,2410,0
|
||||
20250314,192500,70582390,2410,2410,2410,2410,0
|
||||
20250314,192400,70582390,2410,2410,2410,2410,0
|
||||
20250314,192300,70582390,2410,2410,2410,2410,0
|
||||
20250314,192200,70582390,2410,2410,2410,2410,0
|
||||
20250314,192100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,192000,70582390,2410,2410,2410,2410,0
|
||||
20250314,191900,70582390,2410,2410,2410,2410,0
|
||||
20250314,191800,70582390,2410,2410,2410,2410,0
|
||||
20250314,191700,70582390,2410,2410,2410,2410,0
|
||||
20250314,191600,70582390,2410,2410,2410,2410,0
|
||||
20250314,191500,70582390,2410,2410,2410,2410,0
|
||||
20250314,191400,70582390,2410,2410,2410,2410,0
|
||||
20250314,191300,70582390,2410,2410,2410,2410,0
|
||||
20250314,191200,70582390,2410,2410,2410,2410,0
|
||||
20250314,191100,70582390,2410,2410,2410,2410,0
|
||||
20250314,191000,70582390,2410,2410,2410,2410,0
|
||||
20250314,190900,70582390,2410,2410,2410,2410,0
|
||||
20250314,190800,70582390,2410,2410,2410,2410,0
|
||||
20250314,190700,70582390,2410,2410,2410,2410,0
|
||||
20250314,190600,70582390,2410,2410,2410,2410,0
|
||||
20250314,190500,70582390,2410,2410,2410,2410,0
|
||||
20250314,190400,70582390,2410,2410,2410,2410,0
|
||||
20250314,190300,70582390,2410,2410,2410,2410,0
|
||||
20250314,190200,70582390,2410,2410,2410,2410,0
|
||||
20250314,190100,70582390,2410,2410,2410,2410,0
|
||||
20250314,190000,70582390,2410,2410,2410,2410,0
|
||||
20250314,185900,70582390,2410,2410,2410,2410,0
|
||||
20250314,185800,70582390,2410,2410,2410,2410,0
|
||||
20250314,185700,70582390,2410,2410,2410,2410,0
|
||||
20250314,185600,70582390,2410,2410,2410,2410,0
|
||||
20250314,185500,70582390,2410,2410,2410,2410,0
|
||||
20250314,185400,70582390,2410,2410,2410,2410,0
|
||||
20250314,185300,70582390,2410,2410,2410,2410,0
|
||||
20250314,185200,70582390,2410,2410,2410,2410,0
|
||||
20250314,185100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,185000,70582390,2410,2410,2410,2410,0
|
||||
20250314,184900,70582390,2410,2410,2410,2410,0
|
||||
20250314,184800,70582390,2410,2410,2410,2410,0
|
||||
20250314,184700,70582390,2410,2410,2410,2410,0
|
||||
20250314,184600,70582390,2410,2410,2410,2410,0
|
||||
20250314,184500,70582390,2410,2410,2410,2410,0
|
||||
20250314,184400,70582390,2410,2410,2410,2410,0
|
||||
20250314,184300,70582390,2410,2410,2410,2410,0
|
||||
20250314,184200,70582390,2410,2410,2410,2410,0
|
||||
20250314,184100,70582390,2410,2410,2410,2410,0
|
||||
20250314,184000,70582390,2410,2410,2410,2410,0
|
||||
20250314,183900,70582390,2410,2410,2410,2410,0
|
||||
20250314,183800,70582390,2410,2410,2410,2410,0
|
||||
20250314,183700,70582390,2410,2410,2410,2410,0
|
||||
20250314,183600,70582390,2410,2410,2410,2410,0
|
||||
20250314,183500,70582390,2410,2410,2410,2410,0
|
||||
20250314,183400,70582390,2410,2410,2410,2410,0
|
||||
20250314,183300,70582390,2410,2410,2410,2410,0
|
||||
20250314,183200,70582390,2410,2410,2410,2410,0
|
||||
20250314,183100,70582390,2410,2410,2410,2410,0
|
||||
20250314,183000,70582390,2410,2410,2410,2410,0
|
||||
20250314,182900,70582390,2410,2410,2410,2410,0
|
||||
20250314,182800,70582390,2410,2410,2410,2410,0
|
||||
20250314,182700,70582390,2410,2410,2410,2410,0
|
||||
20250314,182600,70582390,2410,2410,2410,2410,0
|
||||
20250314,182500,70582390,2410,2410,2410,2410,0
|
||||
20250314,182400,70582390,2410,2410,2410,2410,0
|
||||
20250314,182300,70582390,2410,2410,2410,2410,0
|
||||
20250314,182200,70582390,2410,2410,2410,2410,0
|
||||
20250314,182100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,182000,70582390,2410,2410,2410,2410,0
|
||||
20250314,181900,70582390,2410,2410,2410,2410,0
|
||||
20250314,181800,70582390,2410,2410,2410,2410,0
|
||||
20250314,181700,70582390,2410,2410,2410,2410,0
|
||||
20250314,181600,70582390,2410,2410,2410,2410,0
|
||||
20250314,181500,70582390,2410,2410,2410,2410,0
|
||||
20250314,181400,70582390,2410,2410,2410,2410,0
|
||||
20250314,181300,70582390,2410,2410,2410,2410,0
|
||||
20250314,181200,70582390,2410,2410,2410,2410,0
|
||||
20250314,181100,70582390,2410,2410,2410,2410,0
|
||||
20250314,181000,70582390,2410,2410,2410,2410,0
|
||||
20250314,180900,70582390,2410,2410,2410,2410,0
|
||||
20250314,180800,70582390,2410,2410,2410,2410,0
|
||||
20250314,180700,70582390,2410,2410,2410,2410,0
|
||||
20250314,180600,70582390,2410,2410,2410,2410,0
|
||||
20250314,180500,70582390,2410,2410,2410,2410,0
|
||||
20250314,180400,70582390,2410,2410,2410,2410,0
|
||||
20250314,180300,70582390,2410,2410,2410,2410,0
|
||||
20250314,180200,70582390,2410,2410,2410,2410,0
|
||||
20250314,180100,70582390,2410,2410,2410,2410,0
|
||||
20250314,180000,70582390,2410,2410,2410,2410,0
|
||||
20250314,175900,70582390,2410,2410,2410,2410,0
|
||||
20250314,175800,70582390,2410,2410,2410,2410,0
|
||||
20250314,175700,70582390,2410,2410,2410,2410,0
|
||||
20250314,175600,70582390,2410,2410,2410,2410,0
|
||||
20250314,175500,70582390,2410,2410,2410,2410,0
|
||||
20250314,175400,70582390,2410,2410,2410,2410,0
|
||||
20250314,175300,70582390,2410,2410,2410,2410,0
|
||||
20250314,175200,70582390,2410,2410,2410,2410,0
|
||||
20250314,175100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,175000,70582390,2410,2410,2410,2410,0
|
||||
20250314,174900,70582390,2410,2410,2410,2410,0
|
||||
20250314,174800,70582390,2410,2410,2410,2410,0
|
||||
20250314,174700,70582390,2410,2410,2410,2410,0
|
||||
20250314,174600,70582390,2410,2410,2410,2410,0
|
||||
20250314,174500,70582390,2410,2410,2410,2410,0
|
||||
20250314,174400,70582390,2410,2410,2410,2410,0
|
||||
20250314,174300,70582390,2410,2410,2410,2410,0
|
||||
20250314,174200,70582390,2410,2410,2410,2410,0
|
||||
20250314,174100,70582390,2410,2410,2410,2410,0
|
||||
20250314,174000,70582390,2410,2410,2410,2410,0
|
||||
20250314,173900,70582390,2410,2410,2410,2410,0
|
||||
20250314,173800,70582390,2410,2410,2410,2410,0
|
||||
20250314,173700,70582390,2410,2410,2410,2410,0
|
||||
20250314,173600,70582390,2410,2410,2410,2410,0
|
||||
20250314,173500,70582390,2410,2410,2410,2410,0
|
||||
20250314,173400,70582390,2410,2410,2410,2410,0
|
||||
20250314,173300,70582390,2410,2410,2410,2410,0
|
||||
20250314,173200,70582390,2410,2410,2410,2410,0
|
||||
20250314,173100,70582390,2410,2410,2410,2410,0
|
||||
20250314,173000,70582390,2410,2410,2410,2410,0
|
||||
20250314,172900,70582390,2410,2410,2410,2410,0
|
||||
20250314,172800,70582390,2410,2410,2410,2410,0
|
||||
20250314,172700,70582390,2410,2410,2410,2410,0
|
||||
20250314,172600,70582390,2410,2410,2410,2410,0
|
||||
20250314,172500,70582390,2410,2410,2410,2410,0
|
||||
20250314,172400,70582390,2410,2410,2410,2410,0
|
||||
20250314,172300,70582390,2410,2410,2410,2410,0
|
||||
20250314,172200,70582390,2410,2410,2410,2410,0
|
||||
20250314,172100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,172000,70582390,2410,2410,2410,2410,0
|
||||
20250314,171900,70582390,2410,2410,2410,2410,0
|
||||
20250314,171800,70582390,2410,2410,2410,2410,0
|
||||
20250314,171700,70582390,2410,2410,2410,2410,0
|
||||
20250314,171600,70582390,2410,2410,2410,2410,0
|
||||
20250314,171500,70582390,2410,2410,2410,2410,0
|
||||
20250314,171400,70582390,2410,2410,2410,2410,0
|
||||
20250314,171300,70582390,2410,2410,2410,2410,0
|
||||
20250314,171200,70582390,2410,2410,2410,2410,0
|
||||
20250314,171100,70582390,2410,2410,2410,2410,0
|
||||
20250314,171000,70582390,2410,2410,2410,2410,0
|
||||
20250314,170900,70582390,2410,2410,2410,2410,0
|
||||
20250314,170800,70582390,2410,2410,2410,2410,0
|
||||
20250314,170700,70582390,2410,2410,2410,2410,0
|
||||
20250314,170600,70582390,2410,2410,2410,2410,0
|
||||
20250314,170500,70582390,2410,2410,2410,2410,0
|
||||
20250314,170400,70582390,2410,2410,2410,2410,0
|
||||
20250314,170300,70582390,2410,2410,2410,2410,0
|
||||
20250314,170200,70582390,2410,2410,2410,2410,0
|
||||
20250314,170100,70582390,2410,2410,2410,2410,0
|
||||
20250314,170000,70582390,2410,2410,2410,2410,0
|
||||
20250314,165900,70582390,2410,2410,2410,2410,0
|
||||
20250314,165800,70582390,2410,2410,2410,2410,0
|
||||
20250314,165700,70582390,2410,2410,2410,2410,0
|
||||
20250314,165600,70582390,2410,2410,2410,2410,0
|
||||
20250314,165500,70582390,2410,2410,2410,2410,0
|
||||
20250314,165400,70582390,2410,2410,2410,2410,0
|
||||
20250314,165300,70582390,2410,2410,2410,2410,0
|
||||
20250314,165200,70582390,2410,2410,2410,2410,0
|
||||
20250314,165100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,165000,70582390,2410,2410,2410,2410,0
|
||||
20250314,164900,70582390,2410,2410,2410,2410,0
|
||||
20250314,164800,70582390,2410,2410,2410,2410,0
|
||||
20250314,164700,70582390,2410,2410,2410,2410,0
|
||||
20250314,164600,70582390,2410,2410,2410,2410,0
|
||||
20250314,164500,70582390,2410,2410,2410,2410,0
|
||||
20250314,164400,70582390,2410,2410,2410,2410,0
|
||||
20250314,164300,70582390,2410,2410,2410,2410,0
|
||||
20250314,164200,70582390,2410,2410,2410,2410,0
|
||||
20250314,164100,70582390,2410,2410,2410,2410,0
|
||||
20250314,164000,70582390,2410,2410,2410,2410,0
|
||||
20250314,163900,70582390,2410,2410,2410,2410,0
|
||||
20250314,163800,70582390,2410,2410,2410,2410,0
|
||||
20250314,163700,70582390,2410,2410,2410,2410,0
|
||||
20250314,163600,70582390,2410,2410,2410,2410,0
|
||||
20250314,163500,70582390,2410,2410,2410,2410,0
|
||||
20250314,163400,70582390,2410,2410,2410,2410,0
|
||||
20250314,163300,70582390,2410,2410,2410,2410,0
|
||||
20250314,163200,70582390,2410,2410,2410,2410,0
|
||||
20250314,163100,70582390,2410,2410,2410,2410,0
|
||||
20250314,163000,70582390,2410,2410,2410,2410,0
|
||||
20250314,162900,70582390,2410,2410,2410,2410,0
|
||||
20250314,162800,70582390,2410,2410,2410,2410,0
|
||||
20250314,162700,70582390,2410,2410,2410,2410,0
|
||||
20250314,162600,70582390,2410,2410,2410,2410,0
|
||||
20250314,162500,70582390,2410,2410,2410,2410,0
|
||||
20250314,162400,70582390,2410,2410,2410,2410,0
|
||||
20250314,162300,70582390,2410,2410,2410,2410,0
|
||||
20250314,162200,70582390,2410,2410,2410,2410,0
|
||||
20250314,162100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,162000,70582390,2410,2410,2410,2410,0
|
||||
20250314,161900,70582390,2410,2410,2410,2410,0
|
||||
20250314,161800,70582390,2410,2410,2410,2410,0
|
||||
20250314,161700,70582390,2410,2410,2410,2410,0
|
||||
20250314,161600,70582390,2410,2410,2410,2410,0
|
||||
20250314,161500,70582390,2410,2410,2410,2410,0
|
||||
20250314,161400,70582390,2410,2410,2410,2410,0
|
||||
20250314,161300,70582390,2410,2410,2410,2410,0
|
||||
20250314,161200,70582390,2410,2410,2410,2410,0
|
||||
20250314,161100,70582390,2410,2410,2410,2410,0
|
||||
20250314,161000,70582390,2410,2410,2410,2410,0
|
||||
20250314,160900,70582390,2410,2410,2410,2410,0
|
||||
20250314,160800,70582390,2410,2410,2410,2410,0
|
||||
20250314,160700,70582390,2410,2410,2410,2410,0
|
||||
20250314,160600,70582390,2410,2410,2410,2410,0
|
||||
20250314,160500,70582390,2410,2410,2410,2410,0
|
||||
20250314,160400,70582390,2410,2410,2410,2410,0
|
||||
20250314,160300,70582390,2410,2410,2410,2410,0
|
||||
20250314,160200,70582390,2410,2410,2410,2410,0
|
||||
20250314,160100,70582390,2410,2410,2410,2410,0
|
||||
20250314,160000,70582390,2410,2410,2410,2410,0
|
||||
20250314,155900,70582390,2410,2410,2410,2410,0
|
||||
20250314,155800,70582390,2410,2410,2410,2410,0
|
||||
20250314,155700,70582390,2410,2410,2410,2410,0
|
||||
20250314,155600,70582390,2410,2410,2410,2410,0
|
||||
20250314,155500,70582390,2410,2410,2410,2410,0
|
||||
20250314,155400,70582390,2410,2410,2410,2410,0
|
||||
20250314,155300,70582390,2410,2410,2410,2410,0
|
||||
20250314,155200,70582390,2410,2410,2410,2410,0
|
||||
20250314,155100,70582390,2410,2410,2410,2410,1018
|
||||
20250314,155000,70582390,2410,2410,2410,2410,0
|
||||
20250314,154900,70582390,2410,2410,2410,2410,0
|
||||
20250314,154800,70582390,2410,2410,2410,2410,0
|
||||
20250314,154700,70582390,2410,2410,2410,2410,0
|
||||
20250314,154600,70582390,2410,2410,2410,2410,0
|
||||
20250314,154500,70582390,2410,2410,2410,2410,0
|
||||
20250314,154400,70582390,2410,2410,2410,2410,0
|
||||
20250314,154300,70582390,2410,2410,2410,2410,0
|
||||
20250314,154200,70582390,2410,2410,2410,2410,0
|
||||
20250314,154100,70582390,2410,2410,2410,2410,0
|
||||
20250314,154000,70582390,2410,2410,2410,2410,0
|
||||
20250314,153900,70582390,2410,2410,2410,2410,0
|
||||
20250314,153800,70582390,2410,2410,2410,2410,0
|
||||
20250314,153700,70582390,2410,2410,2410,2410,0
|
||||
20250314,153600,70582390,2410,2410,2410,2410,0
|
||||
20250314,153500,70582390,2410,2410,2410,2410,0
|
||||
20250314,153400,70582390,2410,2410,2410,2410,0
|
||||
20250314,153300,70582390,2410,2410,2410,2410,0
|
||||
20250314,153200,70582390,2410,2410,2410,2410,0
|
||||
20250314,153100,70582390,2410,2410,2410,2410,0
|
||||
20250314,153000,70582390,2410,2410,2410,2410,1018
|
||||
20250314,152900,68129010,2395,2395,2395,2395,0
|
||||
20250314,152800,68129010,2395,2395,2395,2395,0
|
||||
20250314,152700,68129010,2395,2395,2395,2395,0
|
||||
20250314,152600,68129010,2395,2395,2395,2395,0
|
||||
20250314,152500,68129010,2395,2395,2395,2395,0
|
||||
20250314,152400,68129010,2395,2395,2395,2395,0
|
||||
20250314,152300,68129010,2395,2395,2395,2395,0
|
||||
20250314,152200,68129010,2395,2395,2395,2395,0
|
||||
20250314,152100,68129010,2395,2395,2395,2395,0
|
||||
20250314,152000,68129010,2395,2395,2395,2395,0
|
||||
20250314,151900,68129010,2395,2395,2395,2395,77
|
||||
20250314,151800,67944595,2410,2410,2410,2410,0
|
||||
20250314,151700,67944595,2410,2410,2410,2410,1
|
||||
20250314,151600,67942185,2400,2400,2400,2400,404
|
||||
20250314,151500,66972585,2400,2400,2400,2400,0
|
||||
20250314,151400,66972585,2400,2400,2400,2400,11
|
||||
20250314,151300,66946185,2400,2400,2400,2400,15
|
||||
20250314,151200,66910185,2400,2400,2400,2400,3
|
||||
20250314,151100,66902985,2410,2410,2410,2410,0
|
||||
20250314,151000,66902985,2410,2410,2410,2410,0
|
||||
20250314,150900,66902985,2410,2410,2410,2410,0
|
||||
20250314,150800,66902985,2410,2410,2410,2410,20
|
||||
20250314,150700,66854785,2410,2410,2410,2410,0
|
||||
20250314,150600,66854785,2410,2410,2410,2410,0
|
||||
20250314,150500,66854785,2410,2410,2410,2410,0
|
||||
20250314,150400,66854785,2410,2410,2410,2410,2
|
||||
20250314,150300,66849965,2410,2410,2410,2410,0
|
||||
20250314,150200,66849965,2410,2410,2410,2410,0
|
||||
20250314,150100,66849965,2410,2410,2410,2410,0
|
||||
20250314,150000,66849965,2410,2410,2410,2410,0
|
||||
20250314,145900,66849965,2410,2410,2410,2410,0
|
||||
20250314,145800,66849965,2410,2410,2410,2410,0
|
||||
20250314,145700,66849965,2410,2410,2410,2410,0
|
||||
20250314,145600,66849965,2410,2410,2410,2410,0
|
||||
20250314,145500,66849965,2410,2410,2410,2410,0
|
||||
20250314,145400,66849965,2410,2410,2410,2410,0
|
||||
20250314,145300,66849965,2410,2410,2410,2410,0
|
||||
20250314,145200,66849965,2410,2410,2410,2410,0
|
||||
20250314,145100,66849965,2410,2400,2420,2395,100
|
||||
20250314,145000,66610175,2400,2400,2400,2400,0
|
||||
20250314,144900,66610175,2400,2400,2400,2400,0
|
||||
20250314,144800,66610175,2400,2400,2400,2400,4
|
||||
20250314,144700,66600575,2420,2420,2420,2420,0
|
||||
20250314,144600,66600575,2420,2420,2420,2420,0
|
||||
20250314,144500,66600575,2420,2420,2420,2420,0
|
||||
20250314,144400,66600575,2420,2420,2420,2420,0
|
||||
20250314,144300,66600575,2420,2420,2420,2420,0
|
||||
20250314,144200,66600575,2420,2420,2420,2420,0
|
||||
20250314,144100,66600575,2420,2420,2420,2420,0
|
||||
20250314,144000,66600575,2420,2420,2420,2420,0
|
||||
20250314,143900,66600575,2420,2420,2420,2420,0
|
||||
20250314,143800,66600575,2420,2420,2420,2420,0
|
||||
20250314,143700,66600575,2420,2420,2430,2420,801
|
||||
20250314,143600,64655075,2405,2405,2405,2405,0
|
||||
20250314,143500,64655075,2405,2410,2410,2405,224
|
||||
20250314,143400,64115240,2415,2415,2415,2415,0
|
||||
20250314,143300,64115240,2415,2415,2415,2415,0
|
||||
20250314,143200,64115240,2415,2415,2415,2415,0
|
||||
20250314,143100,64115240,2415,2415,2415,2415,0
|
||||
20250314,143000,64115240,2415,2415,2415,2415,0
|
||||
20250314,142900,64115240,2415,2415,2415,2415,0
|
||||
20250314,142800,64115240,2415,2415,2415,2415,0
|
||||
20250314,142700,64115240,2415,2415,2415,2415,0
|
||||
20250314,142600,64115240,2415,2415,2415,2415,0
|
||||
20250314,142500,64115240,2415,2415,2415,2415,0
|
||||
20250314,142400,64115240,2415,2415,2415,2415,0
|
||||
20250314,142300,64115240,2415,2415,2415,2415,0
|
||||
20250314,142200,64115240,2415,2415,2415,2415,0
|
||||
20250314,142100,64115240,2415,2415,2415,2415,0
|
||||
20250314,142000,64115240,2415,2415,2415,2415,0
|
||||
20250314,141900,64115240,2415,2415,2415,2415,1
|
||||
20250314,141800,64112825,2415,2415,2415,2415,1
|
||||
20250314,141700,64110410,2425,2425,2425,2425,200
|
||||
20250314,141600,63625410,2425,2425,2425,2425,0
|
||||
20250314,141500,63625410,2425,2425,2425,2425,0
|
||||
20250314,141400,63625410,2425,2425,2425,2425,0
|
||||
20250314,141300,63625410,2425,2425,2425,2425,0
|
||||
20250314,141200,63625410,2425,2425,2425,2425,0
|
||||
20250314,141100,63625410,2425,2425,2425,2425,0
|
||||
20250314,141000,63625410,2425,2425,2425,2425,0
|
||||
20250314,140900,63625410,2425,2425,2425,2425,0
|
||||
20250314,140800,63625410,2425,2425,2425,2425,1
|
||||
20250314,140700,63622985,2410,2420,2420,2410,179
|
||||
20250314,140600,63189885,2420,2420,2420,2420,0
|
||||
20250314,140500,63189885,2420,2420,2420,2420,0
|
||||
20250314,140400,63189885,2420,2420,2420,2420,0
|
||||
20250314,140300,63189885,2420,2420,2420,2420,0
|
||||
20250314,140200,63189885,2420,2420,2420,2420,0
|
||||
20250314,140100,63189885,2420,2420,2420,2420,0
|
||||
20250314,140000,63189885,2420,2420,2420,2420,3
|
||||
20250314,135900,63182625,2420,2420,2420,2420,200
|
||||
20250314,135800,62698625,2420,2420,2420,2420,0
|
||||
20250314,135700,62698625,2420,2420,2420,2420,0
|
||||
20250314,135600,62698625,2420,2420,2420,2420,0
|
||||
20250314,135500,62698625,2420,2420,2420,2420,0
|
||||
20250314,135400,62698625,2420,2420,2420,2420,0
|
||||
20250314,135300,62698625,2420,2420,2420,2420,0
|
||||
20250314,135200,62698625,2420,2420,2420,2420,1
|
||||
20250314,135100,62696205,2395,2410,2410,2395,300
|
||||
20250314,135000,61975925,2430,2430,2430,2430,0
|
||||
20250314,134900,61975925,2430,2410,2430,2410,1035
|
||||
20250314,134800,59467695,2410,2410,2410,2410,1
|
||||
20250314,134700,59465285,2415,2415,2415,2415,0
|
||||
20250314,134600,59465285,2415,2415,2415,2415,83
|
||||
20250314,134500,59264840,2420,2420,2420,2420,0
|
||||
20250314,134400,59264840,2420,2410,2420,2410,125
|
||||
20250314,134300,58962355,2400,2400,2400,2400,0
|
||||
20250314,134200,58962355,2400,2400,2400,2400,2126
|
||||
20250314,134100,53859955,2405,2405,2405,2405,974
|
||||
20250314,134000,51517485,2420,2420,2420,2420,0
|
||||
20250314,133900,51517485,2420,2415,2420,2415,901
|
||||
20250314,133800,49341565,2415,2415,2415,2415,0
|
||||
20250314,133700,49341565,2415,2390,2415,2390,1458
|
||||
20250314,133600,45838230,2390,2390,2390,2390,0
|
||||
20250314,133500,45838230,2390,2390,2390,2390,0
|
||||
20250314,133400,45838230,2390,2390,2390,2390,0
|
||||
20250314,133300,45838230,2390,2390,2390,2390,0
|
||||
20250314,133200,45838230,2390,2390,2390,2390,0
|
||||
20250314,133100,45838230,2390,2390,2390,2390,0
|
||||
20250314,133000,45838230,2390,2390,2390,2390,0
|
||||
20250314,132900,45838230,2390,2390,2390,2390,901
|
||||
20250314,132800,43684840,2390,2390,2390,2390,0
|
||||
20250314,132700,43684840,2390,2390,2390,2390,1
|
||||
20250314,132600,43682450,2385,2385,2385,2385,0
|
||||
20250314,132500,43682450,2385,2385,2385,2385,0
|
||||
20250314,132400,43682450,2385,2385,2385,2385,0
|
||||
20250314,132300,43682450,2385,2385,2385,2385,0
|
||||
20250314,132200,43682450,2385,2385,2385,2385,0
|
||||
20250314,132100,43682450,2385,2385,2385,2385,0
|
||||
20250314,132000,43682450,2385,2385,2385,2385,0
|
||||
20250314,131900,43682450,2385,2385,2385,2385,0
|
||||
20250314,131800,43682450,2385,2385,2385,2385,0
|
||||
20250314,131700,43682450,2385,2385,2385,2385,127
|
||||
20250314,131600,43379555,2385,2385,2385,2385,0
|
||||
20250314,131500,43379555,2385,2385,2385,2385,1
|
||||
20250314,131400,43377170,2380,2380,2380,2380,0
|
||||
20250314,131300,43377170,2380,2380,2380,2380,0
|
||||
20250314,131200,43377170,2380,2380,2380,2380,0
|
||||
20250314,131100,43377170,2380,2380,2380,2380,0
|
||||
20250314,131000,43377170,2380,2380,2380,2380,1286
|
||||
20250314,130900,40316490,2385,2385,2385,2385,0
|
||||
20250314,130800,40316490,2385,2385,2385,2385,0
|
||||
20250314,130700,40316490,2385,2385,2385,2385,2
|
||||
20250314,130600,40311720,2380,2380,2380,2380,0
|
||||
20250314,130500,40311720,2380,2380,2380,2380,0
|
||||
20250314,130400,40311720,2380,2380,2380,2380,0
|
||||
20250314,130300,40311720,2380,2380,2380,2380,0
|
||||
20250314,130200,40311720,2380,2380,2380,2380,0
|
||||
20250314,130100,40311720,2380,2380,2380,2380,0
|
||||
20250314,130000,40311720,2380,2380,2380,2380,0
|
||||
20250314,125900,40311720,2380,2380,2380,2380,14
|
||||
20250314,125800,40278400,2380,2380,2380,2380,0
|
||||
20250314,125700,40278400,2380,2380,2380,2380,0
|
||||
20250314,125600,40278400,2380,2380,2380,2380,0
|
||||
20250314,125500,40278400,2380,2380,2380,2380,0
|
||||
20250314,125400,40278400,2380,2380,2380,2380,0
|
||||
20250314,125300,40278400,2380,2380,2380,2380,0
|
||||
20250314,125200,40278400,2380,2380,2380,2380,60
|
||||
20250314,125100,40135600,2385,2385,2385,2385,0
|
||||
20250314,125000,40135600,2385,2385,2385,2385,0
|
||||
20250314,124900,40135600,2385,2385,2385,2385,0
|
||||
20250314,124800,40135600,2385,2385,2385,2385,0
|
||||
20250314,124700,40135600,2385,2385,2385,2385,18
|
||||
20250314,124600,40092670,2385,2385,2385,2385,20
|
||||
20250314,124500,40044970,2380,2380,2380,2380,0
|
||||
20250314,124400,40044970,2380,2380,2380,2380,482
|
||||
20250314,124300,38897810,2380,2380,2380,2380,0
|
||||
20250314,124200,38897810,2380,2380,2380,2380,0
|
||||
20250314,124100,38897810,2380,2380,2380,2380,0
|
||||
20250314,124000,38897810,2380,2380,2380,2380,0
|
||||
20250314,123900,38897810,2380,2380,2380,2380,0
|
||||
20250314,123800,38897810,2380,2380,2380,2380,0
|
||||
20250314,123700,38897810,2380,2380,2380,2380,0
|
||||
20250314,123600,38897810,2380,2380,2380,2380,0
|
||||
20250314,123500,38897810,2380,2380,2380,2380,0
|
||||
20250314,123400,38897810,2380,2380,2380,2380,0
|
||||
20250314,123300,38897810,2380,2380,2380,2380,0
|
||||
20250314,123200,38897810,2380,2380,2380,2380,0
|
||||
20250314,123100,38897810,2380,2380,2380,2380,0
|
||||
20250314,123000,38897810,2380,2380,2380,2380,0
|
||||
20250314,122900,38897810,2380,2380,2380,2380,0
|
||||
20250314,122800,38897810,2380,2380,2380,2380,0
|
||||
20250314,122700,38897810,2380,2380,2380,2380,0
|
||||
20250314,122600,38897810,2380,2380,2380,2380,32
|
||||
20250314,122500,38821650,2380,2380,2380,2380,5
|
||||
20250314,122400,38809750,2365,2365,2365,2365,0
|
||||
20250314,122300,38809750,2365,2365,2365,2365,100
|
||||
20250314,122200,38573250,2365,2365,2365,2365,0
|
||||
20250314,122100,38573250,2365,2365,2365,2365,0
|
||||
20250314,122000,38573250,2365,2365,2365,2365,0
|
||||
20250314,121900,38573250,2365,2365,2365,2365,0
|
||||
20250314,121800,38573250,2365,2365,2365,2365,0
|
||||
20250314,121700,38573250,2365,2365,2365,2365,0
|
||||
20250314,121600,38573250,2365,2365,2365,2365,0
|
||||
20250314,121500,38573250,2365,2365,2365,2365,0
|
||||
20250314,121400,38573250,2365,2365,2365,2365,0
|
||||
20250314,121300,38573250,2365,2365,2365,2365,0
|
||||
20250314,121200,38573250,2365,2365,2365,2365,0
|
||||
20250314,121100,38573250,2365,2365,2365,2365,0
|
||||
20250314,121000,38573250,2365,2365,2365,2360,407
|
||||
20250314,120900,37611770,2385,2385,2385,2385,0
|
||||
20250314,120800,37611770,2385,2385,2385,2385,0
|
||||
20250314,120700,37611770,2385,2385,2385,2385,0
|
||||
20250314,120600,37611770,2385,2365,2385,2365,851
|
||||
20250314,120500,35599095,2365,2365,2365,2365,0
|
||||
20250314,120400,35599095,2365,2365,2365,2365,0
|
||||
20250314,120300,35599095,2365,2365,2365,2365,0
|
||||
20250314,120200,35599095,2365,2365,2365,2365,0
|
||||
20250314,120100,35599095,2365,2365,2365,2365,0
|
||||
20250314,120000,35599095,2365,2365,2365,2365,0
|
||||
20250314,115900,35599095,2365,2365,2365,2365,0
|
||||
20250314,115800,35599095,2365,2365,2365,2365,0
|
||||
20250314,115700,35599095,2365,2365,2365,2365,30
|
||||
20250314,115600,35528145,2370,2370,2370,2370,0
|
||||
20250314,115500,35528145,2370,2370,2370,2370,451
|
||||
20250314,115400,34459275,2370,2370,2370,2370,0
|
||||
20250314,115300,34459275,2370,2370,2370,2370,0
|
||||
20250314,115200,34459275,2370,2370,2370,2370,0
|
||||
20250314,115100,34459275,2370,2370,2370,2370,0
|
||||
20250314,115000,34459275,2370,2370,2370,2370,0
|
||||
20250314,114900,34459275,2370,2370,2370,2370,0
|
||||
20250314,114800,34459275,2370,2370,2370,2370,0
|
||||
20250314,114700,34459275,2370,2385,2385,2370,788
|
||||
20250314,114600,32590965,2385,2385,2385,2385,0
|
||||
20250314,114500,32590965,2385,2385,2385,2385,0
|
||||
20250314,114400,32590965,2385,2385,2385,2385,0
|
||||
20250314,114300,32590965,2385,2385,2385,2385,50
|
||||
20250314,114200,32471715,2370,2370,2370,2370,0
|
||||
20250314,114100,32471715,2370,2370,2370,2370,10
|
||||
20250314,114000,32448015,2370,2370,2370,2370,0
|
||||
20250314,113900,32448015,2370,2370,2370,2370,1
|
||||
20250314,113800,32445645,2385,2385,2385,2385,0
|
||||
20250314,113700,32445645,2385,2385,2385,2385,0
|
||||
20250314,113600,32445645,2385,2385,2385,2385,0
|
||||
20250314,113500,32445645,2385,2385,2385,2385,0
|
||||
20250314,113400,32445645,2385,2385,2385,2385,0
|
||||
20250314,113300,32445645,2385,2385,2385,2385,0
|
||||
20250314,113200,32445645,2385,2385,2385,2385,5
|
||||
20250314,113100,32433720,2380,2380,2380,2380,0
|
||||
20250314,113000,32433720,2380,2380,2380,2380,0
|
||||
20250314,112900,32433720,2380,2385,2385,2380,150
|
||||
20250314,112800,32076220,2375,2375,2375,2375,0
|
||||
20250314,112700,32076220,2375,2375,2375,2375,0
|
||||
20250314,112600,32076220,2375,2380,2380,2375,785
|
||||
20250314,112500,30211820,2385,2385,2385,2385,0
|
||||
20250314,112400,30211820,2385,2385,2385,2385,0
|
||||
20250314,112300,30211820,2385,2385,2385,2385,0
|
||||
20250314,112200,30211820,2385,2385,2385,2385,0
|
||||
20250314,112100,30211820,2385,2385,2385,2385,0
|
||||
20250314,112000,30211820,2385,2385,2385,2385,0
|
||||
20250314,111900,30211820,2385,2385,2385,2385,40
|
||||
20250314,111800,30116420,2375,2375,2375,2375,1
|
||||
20250314,111700,30114045,2385,2385,2385,2385,511
|
||||
20250314,111600,28895310,2385,2385,2385,2385,8
|
||||
20250314,111500,28876230,2370,2370,2370,2370,192
|
||||
20250314,111400,28421190,2370,2370,2370,2370,0
|
||||
20250314,111300,28421190,2370,2370,2370,2370,0
|
||||
20250314,111200,28421190,2370,2370,2370,2370,500
|
||||
20250314,111100,27236190,2370,2370,2370,2370,0
|
||||
20250314,111000,27236190,2370,2370,2370,2370,50
|
||||
20250314,110900,27117690,2370,2370,2370,2370,0
|
||||
20250314,110800,27117690,2370,2370,2370,2370,0
|
||||
20250314,110700,27117690,2370,2370,2370,2370,0
|
||||
20250314,110600,27117690,2370,2370,2370,2370,4
|
||||
20250314,110500,27108210,2365,2365,2365,2365,0
|
||||
20250314,110400,27108210,2365,2365,2365,2365,142
|
||||
20250314,110300,26772380,2370,2370,2370,2370,0
|
||||
20250314,110200,26772380,2370,2370,2370,2370,600
|
||||
20250314,110100,25350380,2370,2375,2375,2370,3000
|
||||
20250314,110000,18236755,2385,2385,2385,2385,0
|
||||
20250314,105900,18236755,2385,2385,2385,2385,10
|
||||
20250314,105800,18212905,2385,2385,2385,2385,0
|
||||
20250314,105700,18212905,2385,2385,2385,2385,0
|
||||
20250314,105600,18212905,2385,2385,2385,2385,0
|
||||
20250314,105500,18212905,2385,2385,2385,2385,32
|
||||
20250314,105400,18136585,2390,2390,2390,2390,0
|
||||
20250314,105300,18136585,2390,2390,2390,2390,0
|
||||
20250314,105200,18136585,2390,2390,2390,2390,0
|
||||
20250314,105100,18136585,2390,2390,2390,2390,0
|
||||
20250314,105000,18136585,2390,2390,2390,2390,0
|
||||
20250314,104900,18136585,2390,2390,2390,2390,0
|
||||
20250314,104800,18136585,2390,2390,2390,2390,0
|
||||
20250314,104700,18136585,2390,2390,2390,2390,0
|
||||
20250314,104600,18136585,2390,2390,2390,2390,0
|
||||
20250314,104500,18136585,2390,2390,2390,2390,0
|
||||
20250314,104400,18136585,2390,2390,2390,2390,0
|
||||
20250314,104300,18136585,2390,2390,2390,2390,0
|
||||
20250314,104200,18136585,2390,2390,2390,2390,0
|
||||
20250314,104100,18136585,2390,2390,2390,2390,0
|
||||
20250314,104000,18136585,2390,2390,2390,2390,0
|
||||
20250314,103900,18136585,2390,2390,2390,2390,0
|
||||
20250314,103800,18136585,2390,2390,2390,2390,0
|
||||
20250314,103700,18136585,2390,2390,2390,2390,0
|
||||
20250314,103600,18136585,2390,2390,2390,2390,0
|
||||
20250314,103500,18136585,2390,2390,2390,2390,0
|
||||
20250314,103400,18136585,2390,2390,2390,2390,0
|
||||
20250314,103300,18136585,2390,2390,2390,2390,1
|
||||
20250314,103200,18134195,2390,2390,2390,2390,29
|
||||
20250314,103100,18064885,2390,2390,2390,2390,0
|
||||
20250314,103000,18064885,2390,2390,2390,2390,5
|
||||
20250314,102900,18052935,2375,2375,2375,2375,225
|
||||
20250314,102800,17518560,2390,2390,2390,2390,0
|
||||
20250314,102700,17518560,2390,2390,2390,2390,0
|
||||
20250314,102600,17518560,2390,2390,2390,2390,0
|
||||
20250314,102500,17518560,2390,2390,2390,2390,0
|
||||
20250314,102400,17518560,2390,2390,2390,2390,0
|
||||
20250314,102300,17518560,2390,2390,2390,2390,0
|
||||
20250314,102200,17518560,2390,2390,2390,2390,0
|
||||
20250314,102100,17518560,2390,2390,2390,2390,5
|
||||
20250314,102000,17506610,2390,2390,2390,2390,5
|
||||
20250314,101900,17494660,2390,2390,2390,2390,10
|
||||
20250314,101800,17470760,2390,2390,2390,2390,32
|
||||
20250314,101700,17394280,2390,2390,2390,2390,0
|
||||
20250314,101600,17394280,2390,2390,2390,2390,0
|
||||
20250314,101500,17394280,2390,2390,2390,2390,0
|
||||
20250314,101400,17394280,2390,2390,2390,2390,0
|
||||
20250314,101300,17394280,2390,2390,2390,2390,0
|
||||
20250314,101200,17394280,2390,2385,2390,2385,71
|
||||
20250314,101100,17224910,2380,2380,2380,2380,0
|
||||
20250314,101000,17224910,2380,2380,2380,2380,0
|
||||
20250314,100900,17224910,2380,2380,2380,2380,200
|
||||
20250314,100800,16748910,2380,2385,2385,2380,1505
|
||||
20250314,100700,13166950,2400,2400,2400,2400,0
|
||||
20250314,100600,13166950,2400,2400,2400,2400,0
|
||||
20250314,100500,13166950,2400,2400,2400,2400,0
|
||||
20250314,100400,13166950,2400,2400,2400,2400,0
|
||||
20250314,100300,13166950,2400,2400,2400,2400,0
|
||||
20250314,100200,13166950,2400,2400,2400,2400,0
|
||||
20250314,100100,13166950,2400,2400,2400,2400,0
|
||||
20250314,100000,13166950,2400,2400,2400,2400,0
|
||||
20250314,095900,13166950,2400,2390,2400,2390,9
|
||||
20250314,095800,13145390,2390,2390,2390,2390,0
|
||||
20250314,095700,13145390,2390,2390,2390,2390,0
|
||||
20250314,095600,13145390,2390,2390,2390,2390,5
|
||||
20250314,095500,13133440,2385,2390,2390,2385,1222
|
||||
20250314,095400,10216375,2400,2400,2400,2400,0
|
||||
20250314,095300,10216375,2400,2400,2400,2400,0
|
||||
20250314,095200,10216375,2400,2400,2400,2400,0
|
||||
20250314,095100,10216375,2400,2400,2400,2400,0
|
||||
20250314,095000,10216375,2400,2400,2400,2400,0
|
||||
20250314,094900,10216375,2400,2400,2400,2400,0
|
||||
20250314,094800,10216375,2400,2400,2400,2400,0
|
||||
20250314,094700,10216375,2400,2390,2400,2390,257
|
||||
20250314,094600,9601645,2390,2400,2400,2390,30
|
||||
20250314,094500,9529695,2400,2400,2400,2400,4
|
||||
20250314,094400,9520095,2400,2400,2400,2400,0
|
||||
20250314,094300,9520095,2400,2400,2400,2400,0
|
||||
20250314,094200,9520095,2400,2400,2400,2400,0
|
||||
20250314,094100,9520095,2400,2400,2400,2400,0
|
||||
20250314,094000,9520095,2400,2400,2400,2400,5
|
||||
20250314,093900,9508095,2390,2390,2390,2390,160
|
||||
20250314,093800,9125695,2400,2400,2400,2400,0
|
||||
20250314,093700,9125695,2400,2400,2400,2400,3
|
||||
20250314,093600,9118495,2400,2400,2400,2400,10
|
||||
20250314,093500,9094495,2400,2390,2400,2390,222
|
||||
20250314,093400,8563905,2390,2390,2390,2390,0
|
||||
20250314,093300,8563905,2390,2390,2390,2390,0
|
||||
20250314,093200,8563905,2390,2400,2400,2390,75
|
||||
20250314,093100,8384605,2390,2390,2390,2390,98
|
||||
20250314,093000,8150385,2390,2390,2390,2390,0
|
||||
20250314,092900,8150385,2390,2395,2395,2390,347
|
||||
20250314,092800,7320355,2410,2410,2410,2410,0
|
||||
20250314,092700,7320355,2410,2410,2410,2410,0
|
||||
20250314,092600,7320355,2410,2410,2410,2410,0
|
||||
20250314,092500,7320355,2410,2410,2410,2410,0
|
||||
20250314,092400,7320355,2410,2410,2410,2410,100
|
||||
20250314,092300,7079355,2410,2410,2410,2410,200
|
||||
20250314,092200,6597355,2410,2410,2410,2410,1
|
||||
20250314,092100,6594945,2400,2400,2400,2400,5
|
||||
20250314,092000,6582945,2400,2400,2400,2400,0
|
||||
20250314,091900,6582945,2400,2400,2400,2400,200
|
||||
20250314,091800,6102945,2400,2400,2400,2400,210
|
||||
20250314,091700,5598945,2410,2400,2410,2400,23
|
||||
20250314,091600,5543725,2415,2415,2415,2415,0
|
||||
20250314,091500,5543725,2415,2415,2415,2415,0
|
||||
20250314,091400,5543725,2415,2415,2415,2415,0
|
||||
20250314,091300,5543725,2415,2415,2415,2415,200
|
||||
20250314,091200,5060725,2395,2395,2395,2395,507
|
||||
20250314,091100,3846460,2395,2400,2400,2395,11
|
||||
20250314,091000,3820100,2385,2395,2395,2385,25
|
||||
20250314,090900,3760315,2430,2430,2430,2430,3
|
||||
20250314,090800,3753025,2430,2430,2430,2430,0
|
||||
20250314,090700,3753025,2430,2430,2430,2430,1
|
||||
20250314,090600,3750595,2400,2400,2400,2400,0
|
||||
20250314,090500,3750595,2400,2400,2400,2400,0
|
||||
20250314,090400,3750595,2400,2400,2400,2400,108
|
||||
20250314,090300,3491395,2400,2450,2450,2400,235
|
||||
20250314,090200,2926000,2395,2395,2395,2395,0
|
||||
20250314,090100,2926000,2395,2395,2395,2395,993
|
||||
20250314,090000,547765,2380,2395,2395,2380,229
|
||||
|
Reference in New Issue
Block a user