ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
321370/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,212100,163551869,1306,1306,1306,1306,5263
20250314,212000,163551869,1306,1306,1306,1306,0
20250314,211900,163551869,1306,1306,1306,1306,0
20250314,211800,163551869,1306,1306,1306,1306,0
20250314,211700,163551869,1306,1306,1306,1306,0
20250314,211600,163551869,1306,1306,1306,1306,0
20250314,211500,163551869,1306,1306,1306,1306,0
20250314,211400,163551869,1306,1306,1306,1306,0
20250314,211300,163551869,1306,1306,1306,1306,0
20250314,211200,163551869,1306,1306,1306,1306,0
20250314,211100,163551869,1306,1306,1306,1306,0
20250314,211000,163551869,1306,1306,1306,1306,0
20250314,210900,163551869,1306,1306,1306,1306,0
20250314,210800,163551869,1306,1306,1306,1306,0
20250314,210700,163551869,1306,1306,1306,1306,0
20250314,210600,163551869,1306,1306,1306,1306,0
20250314,210500,163551869,1306,1306,1306,1306,0
20250314,210400,163551869,1306,1306,1306,1306,0
20250314,210300,163551869,1306,1306,1306,1306,0
20250314,210200,163551869,1306,1306,1306,1306,0
20250314,210100,163551869,1306,1306,1306,1306,0
20250314,210000,163551869,1306,1306,1306,1306,0
20250314,205900,163551869,1306,1306,1306,1306,0
20250314,205800,163551869,1306,1306,1306,1306,0
20250314,205700,163551869,1306,1306,1306,1306,0
20250314,205600,163551869,1306,1306,1306,1306,0
20250314,205500,163551869,1306,1306,1306,1306,0
20250314,205400,163551869,1306,1306,1306,1306,0
20250314,205300,163551869,1306,1306,1306,1306,0
20250314,205200,163551869,1306,1306,1306,1306,0
20250314,205100,163551869,1306,1306,1306,1306,5263
20250314,205000,163551869,1306,1306,1306,1306,0
20250314,204900,163551869,1306,1306,1306,1306,0
20250314,204800,163551869,1306,1306,1306,1306,0
20250314,204700,163551869,1306,1306,1306,1306,0
20250314,204600,163551869,1306,1306,1306,1306,0
20250314,204500,163551869,1306,1306,1306,1306,0
20250314,204400,163551869,1306,1306,1306,1306,0
20250314,204300,163551869,1306,1306,1306,1306,0
20250314,204200,163551869,1306,1306,1306,1306,0
20250314,204100,163551869,1306,1306,1306,1306,0
20250314,204000,163551869,1306,1306,1306,1306,0
20250314,203900,163551869,1306,1306,1306,1306,0
20250314,203800,163551869,1306,1306,1306,1306,0
20250314,203700,163551869,1306,1306,1306,1306,0
20250314,203600,163551869,1306,1306,1306,1306,0
20250314,203500,163551869,1306,1306,1306,1306,0
20250314,203400,163551869,1306,1306,1306,1306,0
20250314,203300,163551869,1306,1306,1306,1306,0
20250314,203200,163551869,1306,1306,1306,1306,0
20250314,203100,163551869,1306,1306,1306,1306,0
20250314,203000,163551869,1306,1306,1306,1306,0
20250314,202900,163551869,1306,1306,1306,1306,0
20250314,202800,163551869,1306,1306,1306,1306,0
20250314,202700,163551869,1306,1306,1306,1306,0
20250314,202600,163551869,1306,1306,1306,1306,0
20250314,202500,163551869,1306,1306,1306,1306,0
20250314,202400,163551869,1306,1306,1306,1306,0
20250314,202300,163551869,1306,1306,1306,1306,0
20250314,202200,163551869,1306,1306,1306,1306,0
20250314,202100,163551869,1306,1306,1306,1306,5263
20250314,202000,163551869,1306,1306,1306,1306,0
20250314,201900,163551869,1306,1306,1306,1306,0
20250314,201800,163551869,1306,1306,1306,1306,0
20250314,201700,163551869,1306,1306,1306,1306,0
20250314,201600,163551869,1306,1306,1306,1306,0
20250314,201500,163551869,1306,1306,1306,1306,0
20250314,201400,163551869,1306,1306,1306,1306,0
20250314,201300,163551869,1306,1306,1306,1306,0
20250314,201200,163551869,1306,1306,1306,1306,0
20250314,201100,163551869,1306,1306,1306,1306,0
20250314,201000,163551869,1306,1306,1306,1306,0
20250314,200900,163551869,1306,1306,1306,1306,0
20250314,200800,163551869,1306,1306,1306,1306,0
20250314,200700,163551869,1306,1306,1306,1306,0
20250314,200600,163551869,1306,1306,1306,1306,0
20250314,200500,163551869,1306,1306,1306,1306,0
20250314,200400,163551869,1306,1306,1306,1306,0
20250314,200300,163551869,1306,1306,1306,1306,0
20250314,200200,163551869,1306,1306,1306,1306,0
20250314,200100,163551869,1306,1306,1306,1306,0
20250314,200000,163551869,1306,1306,1306,1306,0
20250314,195900,163551869,1306,1306,1306,1306,0
20250314,195800,163551869,1306,1306,1306,1306,0
20250314,195700,163551869,1306,1306,1306,1306,0
20250314,195600,163551869,1306,1306,1306,1306,0
20250314,195500,163551869,1306,1306,1306,1306,0
20250314,195400,163551869,1306,1306,1306,1306,0
20250314,195300,163551869,1306,1306,1306,1306,0
20250314,195200,163551869,1306,1306,1306,1306,0
20250314,195100,163551869,1306,1306,1306,1306,5263
20250314,195000,163551869,1306,1306,1306,1306,0
20250314,194900,163551869,1306,1306,1306,1306,0
20250314,194800,163551869,1306,1306,1306,1306,0
20250314,194700,163551869,1306,1306,1306,1306,0
20250314,194600,163551869,1306,1306,1306,1306,0
20250314,194500,163551869,1306,1306,1306,1306,0
20250314,194400,163551869,1306,1306,1306,1306,0
20250314,194300,163551869,1306,1306,1306,1306,0
20250314,194200,163551869,1306,1306,1306,1306,0
20250314,194100,163551869,1306,1306,1306,1306,0
20250314,194000,163551869,1306,1306,1306,1306,0
20250314,193900,163551869,1306,1306,1306,1306,0
20250314,193800,163551869,1306,1306,1306,1306,0
20250314,193700,163551869,1306,1306,1306,1306,0
20250314,193600,163551869,1306,1306,1306,1306,0
20250314,193500,163551869,1306,1306,1306,1306,0
20250314,193400,163551869,1306,1306,1306,1306,0
20250314,193300,163551869,1306,1306,1306,1306,0
20250314,193200,163551869,1306,1306,1306,1306,0
20250314,193100,163551869,1306,1306,1306,1306,0
20250314,193000,163551869,1306,1306,1306,1306,0
20250314,192900,163551869,1306,1306,1306,1306,0
20250314,192800,163551869,1306,1306,1306,1306,0
20250314,192700,163551869,1306,1306,1306,1306,0
20250314,192600,163551869,1306,1306,1306,1306,0
20250314,192500,163551869,1306,1306,1306,1306,0
20250314,192400,163551869,1306,1306,1306,1306,0
20250314,192300,163551869,1306,1306,1306,1306,0
20250314,192200,163551869,1306,1306,1306,1306,0
20250314,192100,163551869,1306,1306,1306,1306,5263
20250314,192000,163551869,1306,1306,1306,1306,0
20250314,191900,163551869,1306,1306,1306,1306,0
20250314,191800,163551869,1306,1306,1306,1306,0
20250314,191700,163551869,1306,1306,1306,1306,0
20250314,191600,163551869,1306,1306,1306,1306,0
20250314,191500,163551869,1306,1306,1306,1306,0
20250314,191400,163551869,1306,1306,1306,1306,0
20250314,191300,163551869,1306,1306,1306,1306,0
20250314,191200,163551869,1306,1306,1306,1306,0
20250314,191100,163551869,1306,1306,1306,1306,0
20250314,191000,163551869,1306,1306,1306,1306,0
20250314,190900,163551869,1306,1306,1306,1306,0
20250314,190800,163551869,1306,1306,1306,1306,0
20250314,190700,163551869,1306,1306,1306,1306,0
20250314,190600,163551869,1306,1306,1306,1306,0
20250314,190500,163551869,1306,1306,1306,1306,0
20250314,190400,163551869,1306,1306,1306,1306,0
20250314,190300,163551869,1306,1306,1306,1306,0
20250314,190200,163551869,1306,1306,1306,1306,0
20250314,190100,163551869,1306,1306,1306,1306,0
20250314,190000,163551869,1306,1306,1306,1306,0
20250314,185900,163551869,1306,1306,1306,1306,0
20250314,185800,163551869,1306,1306,1306,1306,0
20250314,185700,163551869,1306,1306,1306,1306,0
20250314,185600,163551869,1306,1306,1306,1306,0
20250314,185500,163551869,1306,1306,1306,1306,0
20250314,185400,163551869,1306,1306,1306,1306,0
20250314,185300,163551869,1306,1306,1306,1306,0
20250314,185200,163551869,1306,1306,1306,1306,0
20250314,185100,163551869,1306,1306,1306,1306,5263
20250314,185000,163551869,1306,1306,1306,1306,0
20250314,184900,163551869,1306,1306,1306,1306,0
20250314,184800,163551869,1306,1306,1306,1306,0
20250314,184700,163551869,1306,1306,1306,1306,0
20250314,184600,163551869,1306,1306,1306,1306,0
20250314,184500,163551869,1306,1306,1306,1306,0
20250314,184400,163551869,1306,1306,1306,1306,0
20250314,184300,163551869,1306,1306,1306,1306,0
20250314,184200,163551869,1306,1306,1306,1306,0
20250314,184100,163551869,1306,1306,1306,1306,0
20250314,184000,163551869,1306,1306,1306,1306,0
20250314,183900,163551869,1306,1306,1306,1306,0
20250314,183800,163551869,1306,1306,1306,1306,0
20250314,183700,163551869,1306,1306,1306,1306,0
20250314,183600,163551869,1306,1306,1306,1306,0
20250314,183500,163551869,1306,1306,1306,1306,0
20250314,183400,163551869,1306,1306,1306,1306,0
20250314,183300,163551869,1306,1306,1306,1306,0
20250314,183200,163551869,1306,1306,1306,1306,0
20250314,183100,163551869,1306,1306,1306,1306,0
20250314,183000,163551869,1306,1306,1306,1306,0
20250314,182900,163551869,1306,1306,1306,1306,0
20250314,182800,163551869,1306,1306,1306,1306,0
20250314,182700,163551869,1306,1306,1306,1306,0
20250314,182600,163551869,1306,1306,1306,1306,0
20250314,182500,163551869,1306,1306,1306,1306,0
20250314,182400,163551869,1306,1306,1306,1306,0
20250314,182300,163551869,1306,1306,1306,1306,0
20250314,182200,163551869,1306,1306,1306,1306,0
20250314,182100,163551869,1306,1306,1306,1306,5263
20250314,182000,163551869,1306,1306,1306,1306,0
20250314,181900,163551869,1306,1306,1306,1306,0
20250314,181800,163551869,1306,1306,1306,1306,0
20250314,181700,163551869,1306,1306,1306,1306,0
20250314,181600,163551869,1306,1306,1306,1306,0
20250314,181500,163551869,1306,1306,1306,1306,0
20250314,181400,163551869,1306,1306,1306,1306,0
20250314,181300,163551869,1306,1306,1306,1306,0
20250314,181200,163551869,1306,1306,1306,1306,0
20250314,181100,163551869,1306,1306,1306,1306,0
20250314,181000,163551869,1306,1306,1306,1306,0
20250314,180900,163551869,1306,1306,1306,1306,0
20250314,180800,163551869,1306,1306,1306,1306,0
20250314,180700,163551869,1306,1306,1306,1306,0
20250314,180600,163551869,1306,1306,1306,1306,0
20250314,180500,163551869,1306,1306,1306,1306,0
20250314,180400,163551869,1306,1306,1306,1306,0
20250314,180300,163551869,1306,1306,1306,1306,0
20250314,180200,163551869,1306,1306,1306,1306,0
20250314,180100,163551869,1306,1306,1306,1306,0
20250314,180000,163551869,1306,1306,1306,1306,0
20250314,175900,163551869,1306,1306,1306,1306,0
20250314,175800,163551869,1306,1306,1306,1306,0
20250314,175700,163551869,1306,1306,1306,1306,0
20250314,175600,163551869,1306,1306,1306,1306,0
20250314,175500,163551869,1306,1306,1306,1306,0
20250314,175400,163551869,1306,1306,1306,1306,0
20250314,175300,163551869,1306,1306,1306,1306,0
20250314,175200,163551869,1306,1306,1306,1306,0
20250314,175100,163551869,1306,1306,1306,1306,5263
20250314,175000,163551869,1306,1306,1306,1306,0
20250314,174900,163551869,1306,1306,1306,1306,0
20250314,174800,163551869,1306,1306,1306,1306,0
20250314,174700,163551869,1306,1306,1306,1306,0
20250314,174600,163551869,1306,1306,1306,1306,0
20250314,174500,163551869,1306,1306,1306,1306,0
20250314,174400,163551869,1306,1306,1306,1306,0
20250314,174300,163551869,1306,1306,1306,1306,0
20250314,174200,163551869,1306,1306,1306,1306,0
20250314,174100,163551869,1306,1306,1306,1306,0
20250314,174000,163551869,1306,1306,1306,1306,0
20250314,173900,163551869,1306,1306,1306,1306,0
20250314,173800,163551869,1306,1306,1306,1306,0
20250314,173700,163551869,1306,1306,1306,1306,0
20250314,173600,163551869,1306,1306,1306,1306,0
20250314,173500,163551869,1306,1306,1306,1306,0
20250314,173400,163551869,1306,1306,1306,1306,0
20250314,173300,163551869,1306,1306,1306,1306,0
20250314,173200,163551869,1306,1306,1306,1306,0
20250314,173100,163551869,1306,1306,1306,1306,0
20250314,173000,163551869,1306,1306,1306,1306,0
20250314,172900,163551869,1306,1306,1306,1306,0
20250314,172800,163551869,1306,1306,1306,1306,0
20250314,172700,163551869,1306,1306,1306,1306,0
20250314,172600,163551869,1306,1306,1306,1306,0
20250314,172500,163551869,1306,1306,1306,1306,0
20250314,172400,163551869,1306,1306,1306,1306,0
20250314,172300,163551869,1306,1306,1306,1306,0
20250314,172200,163551869,1306,1306,1306,1306,0
20250314,172100,163551869,1306,1306,1306,1306,5263
20250314,172000,163551869,1306,1306,1306,1306,0
20250314,171900,163551869,1306,1306,1306,1306,0
20250314,171800,163551869,1306,1306,1306,1306,0
20250314,171700,163551869,1306,1306,1306,1306,0
20250314,171600,163551869,1306,1306,1306,1306,0
20250314,171500,163551869,1306,1306,1306,1306,0
20250314,171400,163551869,1306,1306,1306,1306,0
20250314,171300,163551869,1306,1306,1306,1306,0
20250314,171200,163551869,1306,1306,1306,1306,0
20250314,171100,163551869,1306,1306,1306,1306,0
20250314,171000,163551869,1306,1306,1306,1306,0
20250314,170900,163551869,1306,1306,1306,1306,0
20250314,170800,163551869,1306,1306,1306,1306,0
20250314,170700,163551869,1306,1306,1306,1306,0
20250314,170600,163551869,1306,1306,1306,1306,0
20250314,170500,163551869,1306,1306,1306,1306,0
20250314,170400,163551869,1306,1306,1306,1306,0
20250314,170300,163551869,1306,1306,1306,1306,0
20250314,170200,163551869,1306,1306,1306,1306,0
20250314,170100,163551869,1306,1306,1306,1306,0
20250314,170000,163551869,1306,1306,1306,1306,0
20250314,165900,163551869,1306,1306,1306,1306,0
20250314,165800,163551869,1306,1306,1306,1306,0
20250314,165700,163551869,1306,1306,1306,1306,0
20250314,165600,163551869,1306,1306,1306,1306,0
20250314,165500,163551869,1306,1306,1306,1306,0
20250314,165400,163551869,1306,1306,1306,1306,0
20250314,165300,163551869,1306,1306,1306,1306,0
20250314,165200,163551869,1306,1306,1306,1306,0
20250314,165100,163551869,1306,1306,1306,1306,5263
20250314,165000,163551869,1306,1306,1306,1306,0
20250314,164900,163551869,1306,1306,1306,1306,0
20250314,164800,163551869,1306,1306,1306,1306,0
20250314,164700,163551869,1306,1306,1306,1306,0
20250314,164600,163551869,1306,1306,1306,1306,0
20250314,164500,163551869,1306,1306,1306,1306,0
20250314,164400,163551869,1306,1306,1306,1306,0
20250314,164300,163551869,1306,1306,1306,1306,0
20250314,164200,163551869,1306,1306,1306,1306,0
20250314,164100,163551869,1306,1306,1306,1306,0
20250314,164000,163551869,1306,1306,1306,1306,0
20250314,163900,163551869,1306,1306,1306,1306,0
20250314,163800,163551869,1306,1306,1306,1306,0
20250314,163700,163551869,1306,1306,1306,1306,0
20250314,163600,163551869,1306,1306,1306,1306,0
20250314,163500,163551869,1306,1306,1306,1306,0
20250314,163400,163551869,1306,1306,1306,1306,0
20250314,163300,163551869,1306,1306,1306,1306,0
20250314,163200,163551869,1306,1306,1306,1306,0
20250314,163100,163551869,1306,1306,1306,1306,0
20250314,163000,163551869,1306,1306,1306,1306,0
20250314,162900,163551869,1306,1306,1306,1306,0
20250314,162800,163551869,1306,1306,1306,1306,0
20250314,162700,163551869,1306,1306,1306,1306,0
20250314,162600,163551869,1306,1306,1306,1306,0
20250314,162500,163551869,1306,1306,1306,1306,0
20250314,162400,163551869,1306,1306,1306,1306,0
20250314,162300,163551869,1306,1306,1306,1306,0
20250314,162200,163551869,1306,1306,1306,1306,0
20250314,162100,163551869,1306,1306,1306,1306,5263
20250314,162000,163551869,1306,1306,1306,1306,0
20250314,161900,163551869,1306,1306,1306,1306,0
20250314,161800,163551869,1306,1306,1306,1306,0
20250314,161700,163551869,1306,1306,1306,1306,0
20250314,161600,163551869,1306,1306,1306,1306,0
20250314,161500,163551869,1306,1306,1306,1306,0
20250314,161400,163551869,1306,1306,1306,1306,0
20250314,161300,163551869,1306,1306,1306,1306,0
20250314,161200,163551869,1306,1306,1306,1306,0
20250314,161100,163551869,1306,1306,1306,1306,0
20250314,161000,163551869,1306,1306,1306,1306,0
20250314,160900,163551869,1306,1306,1306,1306,0
20250314,160800,163551869,1306,1306,1306,1306,0
20250314,160700,163551869,1306,1306,1306,1306,0
20250314,160600,163551869,1306,1306,1306,1306,0
20250314,160500,163551869,1306,1306,1306,1306,0
20250314,160400,163551869,1306,1306,1306,1306,0
20250314,160300,163551869,1306,1306,1306,1306,0
20250314,160200,163551869,1306,1306,1306,1306,0
20250314,160100,163551869,1306,1306,1306,1306,0
20250314,160000,163551869,1306,1306,1306,1306,0
20250314,155900,163551869,1306,1306,1306,1306,0
20250314,155800,163551869,1306,1306,1306,1306,0
20250314,155700,163551869,1306,1306,1306,1306,0
20250314,155600,163551869,1306,1306,1306,1306,0
20250314,155500,163551869,1306,1306,1306,1306,0
20250314,155400,163551869,1306,1306,1306,1306,0
20250314,155300,163551869,1306,1306,1306,1306,0
20250314,155200,163551869,1306,1306,1306,1306,0
20250314,155100,163551869,1306,1306,1306,1306,5263
20250314,155000,163551869,1306,1306,1306,1306,0
20250314,154900,163551869,1306,1306,1306,1306,0
20250314,154800,163551869,1306,1306,1306,1306,0
20250314,154700,163551869,1306,1306,1306,1306,0
20250314,154600,163551869,1306,1306,1306,1306,0
20250314,154500,163551869,1306,1306,1306,1306,0
20250314,154400,163551869,1306,1306,1306,1306,0
20250314,154300,163551869,1306,1306,1306,1306,0
20250314,154200,163551869,1306,1306,1306,1306,0
20250314,154100,163551869,1306,1306,1306,1306,0
20250314,154000,163551869,1306,1306,1306,1306,0
20250314,153900,163551869,1306,1306,1306,1306,0
20250314,153800,163551869,1306,1306,1306,1306,0
20250314,153700,163551869,1306,1306,1306,1306,0
20250314,153600,163551869,1306,1306,1306,1306,0
20250314,153500,163551869,1306,1306,1306,1306,0
20250314,153400,163551869,1306,1306,1306,1306,0
20250314,153300,163551869,1306,1306,1306,1306,0
20250314,153200,163551869,1306,1306,1306,1306,0
20250314,153100,163551869,1306,1306,1306,1306,0
20250314,153000,163551869,1306,1306,1306,1306,5263
20250314,152900,156678391,1314,1314,1314,1314,0
20250314,152800,156678391,1314,1314,1314,1314,0
20250314,152700,156678391,1314,1314,1314,1314,0
20250314,152600,156678391,1314,1314,1314,1314,0
20250314,152500,156678391,1314,1314,1314,1314,0
20250314,152400,156678391,1314,1314,1314,1314,0
20250314,152300,156678391,1314,1314,1314,1314,0
20250314,152200,156678391,1314,1314,1314,1314,0
20250314,152100,156678391,1314,1314,1314,1314,0
20250314,152000,156678391,1314,1314,1314,1314,0
20250314,151900,156678391,1314,1314,1314,1314,3
20250314,151800,156674449,1308,1308,1308,1308,0
20250314,151700,156674449,1308,1308,1308,1308,1
20250314,151600,156673141,1314,1314,1314,1314,0
20250314,151500,156673141,1314,1307,1314,1306,106
20250314,151400,156534677,1306,1307,1307,1306,500
20250314,151300,155881249,1314,1310,1314,1310,400
20250314,151200,155355849,1314,1314,1314,1314,0
20250314,151100,155355849,1314,1307,1314,1307,11
20250314,151000,155341402,1314,1314,1314,1314,10
20250314,150900,155328262,1306,1306,1306,1306,0
20250314,150800,155328262,1306,1306,1306,1306,9
20250314,150700,155316508,1314,1314,1314,1314,0
20250314,150600,155316508,1314,1314,1314,1314,0
20250314,150500,155316508,1314,1306,1314,1306,1001
20250314,150400,154009194,1307,1307,1307,1307,1000
20250314,150300,152702194,1308,1308,1308,1308,0
20250314,150200,152702194,1308,1308,1308,1308,234
20250314,150100,152396122,1314,1314,1314,1314,0
20250314,150000,152396122,1314,1308,1314,1308,207
20250314,145900,152125330,1310,1310,1310,1310,50
20250314,145800,152059830,1309,1309,1309,1309,199
20250314,145700,151799339,1312,1312,1312,1312,1
20250314,145600,151798027,1309,1310,1310,1309,230
20250314,145500,151496927,1314,1314,1314,1314,0
20250314,145400,151496927,1314,1314,1314,1314,0
20250314,145300,151496927,1314,1314,1314,1314,0
20250314,145200,151496927,1314,1314,1314,1314,3
20250314,145100,151492985,1316,1316,1316,1316,5
20250314,145000,151486405,1307,1308,1308,1307,48
20250314,144900,151423663,1307,1307,1307,1307,201
20250314,144800,151160956,1307,1307,1307,1307,0
20250314,144700,151160956,1307,1308,1309,1307,1859
20250314,144600,148728301,1306,1307,1307,1306,224
20250314,144500,148435557,1307,1307,1307,1307,1
20250314,144400,148434250,1306,1306,1306,1306,0
20250314,144300,148434250,1306,1307,1307,1306,3770
20250314,144200,143509886,1308,1308,1308,1308,124
20250314,144100,143347694,1307,1307,1307,1307,201
20250314,144000,143084987,1306,1306,1306,1306,0
20250314,143900,143084987,1306,1306,1306,1306,0
20250314,143800,143084987,1306,1306,1306,1306,199
20250314,143700,142825093,1306,1306,1306,1306,0
20250314,143600,142825093,1306,1306,1306,1306,0
20250314,143500,142825093,1306,1306,1306,1306,0
20250314,143400,142825093,1306,1306,1306,1306,217
20250314,143300,142541691,1306,1306,1306,1306,0
20250314,143200,142541691,1306,1306,1306,1306,500
20250314,143100,141888691,1306,1306,1306,1306,0
20250314,143000,141888691,1306,1306,1306,1306,201
20250314,142900,141626185,1306,1306,1306,1306,0
20250314,142800,141626185,1306,1306,1306,1306,1
20250314,142700,141624879,1308,1306,1308,1306,1200
20250314,142600,140055679,1306,1306,1306,1306,1
20250314,142500,140054373,1308,1306,1308,1306,202
20250314,142400,139790559,1308,1308,1308,1308,2
20250314,142300,139787943,1308,1308,1308,1308,0
20250314,142200,139787943,1308,1308,1308,1308,6
20250314,142100,139780095,1308,1308,1308,1308,0
20250314,142000,139780095,1308,1308,1308,1308,250
20250314,141900,139453095,1305,1305,1306,1305,281
20250314,141800,139086340,1305,1305,1305,1305,40
20250314,141700,139034140,1304,1304,1304,1304,200
20250314,141600,138773340,1305,1305,1305,1305,0
20250314,141500,138773340,1305,1306,1306,1305,751
20250314,141400,137792967,1306,1306,1306,1306,0
20250314,141300,137792967,1306,1306,1306,1306,0
20250314,141200,137792967,1306,1306,1306,1306,249
20250314,141100,137467773,1306,1306,1306,1306,0
20250314,141000,137467773,1306,1306,1306,1306,3
20250314,140900,137463855,1306,1306,1306,1306,12
20250314,140800,137448183,1307,1307,1307,1307,188
20250314,140700,137202467,1307,1307,1307,1307,0
20250314,140600,137202467,1307,1307,1307,1307,200
20250314,140500,136941067,1308,1308,1308,1308,0
20250314,140400,136941067,1308,1308,1308,1308,0
20250314,140300,136941067,1308,1307,1308,1307,513
20250314,140200,136270573,1308,1308,1308,1308,193
20250314,140100,136018129,1309,1309,1309,1309,0
20250314,140000,136018129,1309,1309,1309,1309,6
20250314,135900,136010275,1307,1307,1307,1307,0
20250314,135800,136010275,1307,1308,1308,1307,182
20250314,135700,135772361,1308,1308,1308,1308,118
20250314,135600,135618017,1308,1308,1308,1308,100
20250314,135500,135487217,1308,1308,1308,1308,220
20250314,135400,135199457,1309,1309,1309,1309,1
20250314,135300,135198148,1308,1308,1308,1308,0
20250314,135200,135198148,1308,1308,1308,1308,0
20250314,135100,135198148,1308,1308,1308,1308,0
20250314,135000,135198148,1308,1308,1308,1308,200
20250314,134900,134936548,1308,1308,1308,1308,1
20250314,134800,134935240,1308,1310,1310,1308,1487
20250314,134700,132988708,1309,1310,1310,1309,199
20250314,134600,132728186,1309,1309,1309,1309,1002
20250314,134500,131416568,1309,1309,1309,1309,0
20250314,134400,131416568,1309,1309,1309,1309,415
20250314,134300,130873333,1309,1309,1309,1309,200
20250314,134200,130611533,1310,1310,1310,1310,0
20250314,134100,130611533,1310,1310,1310,1310,101
20250314,134000,130479223,1316,1316,1316,1316,0
20250314,133900,130479223,1316,1316,1316,1316,101
20250314,133800,130346307,1316,1315,1316,1315,3
20250314,133700,130342360,1310,1310,1310,1310,200
20250314,133600,130080360,1310,1310,1310,1310,9
20250314,133500,130068570,1311,1311,1311,1311,0
20250314,133400,130068570,1311,1311,1311,1311,93
20250314,133300,129946647,1311,1311,1311,1311,1
20250314,133200,129945336,1312,1312,1312,1312,107
20250314,133100,129804952,1312,1316,1316,1312,2
20250314,133000,129802324,1312,1312,1312,1312,0
20250314,132900,129802324,1312,1312,1312,1312,0
20250314,132800,129802324,1312,1313,1313,1312,200
20250314,132700,129539923,1312,1312,1312,1312,440
20250314,132600,128962643,1311,1309,1311,1309,1520
20250314,132500,126969973,1310,1310,1310,1310,192
20250314,132400,126718453,1310,1310,1310,1310,5
20250314,132300,126711903,1305,1305,1305,1305,0
20250314,132200,126711903,1305,1305,1305,1305,0
20250314,132100,126711903,1305,1305,1305,1305,199
20250314,132000,126452208,1305,1305,1305,1305,0
20250314,131900,126452208,1305,1305,1305,1305,78
20250314,131800,126350418,1305,1305,1305,1305,105
20250314,131700,126213393,1305,1305,1305,1305,200
20250314,131600,125952393,1307,1307,1307,1307,122
20250314,131500,125792939,1312,1312,1312,1312,0
20250314,131400,125792939,1312,1312,1312,1312,11
20250314,131300,125778507,1312,1305,1312,1305,2
20250314,131200,125775890,1306,1306,1306,1306,850
20250314,131100,124665790,1306,1306,1306,1306,16
20250314,131000,124644894,1305,1305,1305,1305,201
20250314,130900,124382589,1305,1305,1305,1305,11
20250314,130800,124368234,1306,1306,1306,1306,0
20250314,130700,124368234,1306,1306,1306,1306,200
20250314,130600,124107034,1306,1306,1306,1306,0
20250314,130500,124107034,1306,1306,1306,1306,0
20250314,130400,124107034,1306,1306,1306,1306,0
20250314,130300,124107034,1306,1307,1307,1306,202
20250314,130200,123843021,1307,1307,1307,1307,1000
20250314,130100,122536021,1306,1306,1306,1306,0
20250314,130000,122536021,1306,1306,1306,1306,400
20250314,125900,122013621,1306,1307,1307,1306,2247
20250314,125800,119076994,1307,1307,1307,1307,300
20250314,125700,118684894,1307,1312,1312,1307,647
20250314,125600,117838540,1312,1306,1312,1306,201
20250314,125500,117576028,1306,1306,1306,1306,1200
20250314,125400,116008828,1306,1306,1306,1306,0
20250314,125300,116008828,1306,1306,1306,1306,0
20250314,125200,116008828,1306,1306,1306,1306,200
20250314,125100,115747628,1305,1305,1305,1305,0
20250314,125000,115747628,1305,1305,1305,1305,0
20250314,124900,115747628,1305,1305,1305,1305,0
20250314,124800,115747628,1305,1305,1305,1305,200
20250314,124700,115486628,1305,1305,1305,1305,150
20250314,124600,115290878,1305,1306,1306,1305,398
20250314,124500,114771484,1309,1309,1309,1309,0
20250314,124400,114771484,1309,1309,1309,1309,0
20250314,124300,114771484,1309,1304,1309,1304,6
20250314,124200,114763650,1312,1312,1312,1312,0
20250314,124100,114763650,1312,1312,1312,1312,0
20250314,124000,114763650,1312,1310,1312,1310,63
20250314,123900,114681118,1312,1312,1312,1312,0
20250314,123800,114681118,1312,1303,1312,1303,200
20250314,123700,114420509,1302,1302,1302,1302,0
20250314,123600,114420509,1302,1302,1302,1302,0
20250314,123500,114420509,1302,1302,1302,1302,0
20250314,123400,114420509,1302,1304,1304,1302,201
20250314,123300,114158621,1302,1302,1302,1302,0
20250314,123200,114158621,1302,1302,1302,1302,0
20250314,123100,114158621,1302,1302,1302,1302,0
20250314,123000,114158621,1302,1304,1304,1302,201
20250314,122900,113896573,1302,1302,1302,1302,0
20250314,122800,113896573,1302,1306,1306,1302,3020
20250314,122700,109961489,1306,1306,1306,1306,201
20250314,122600,109698983,1306,1306,1306,1306,192
20250314,122500,109448231,1307,1307,1307,1307,8
20250314,122400,109437775,1309,1309,1309,1309,0
20250314,122300,109437775,1309,1309,1309,1309,0
20250314,122200,109437775,1309,1309,1309,1309,0
20250314,122100,109437775,1309,1309,1309,1309,0
20250314,122000,109437775,1309,1308,1309,1308,201
20250314,121900,109174866,1309,1309,1309,1309,0
20250314,121800,109174866,1309,1309,1309,1309,0
20250314,121700,109174866,1309,1309,1309,1309,0
20250314,121600,109174866,1309,1308,1309,1306,610
20250314,121500,108377723,1309,1309,1309,1309,0
20250314,121400,108377723,1309,1308,1309,1308,51
20250314,121300,108311014,1308,1308,1308,1308,199
20250314,121200,108050722,1308,1311,1311,1308,497
20250314,121100,107400346,1309,1309,1309,1309,0
20250314,121000,107400346,1309,1309,1309,1309,0
20250314,120900,107400346,1309,1310,1310,1309,205
20250314,120800,107131801,1314,1314,1314,1314,0
20250314,120700,107131801,1314,1314,1314,1314,0
20250314,120600,107131801,1314,1314,1314,1314,0
20250314,120500,107131801,1314,1314,1314,1314,500
20250314,120400,106474801,1315,1315,1315,1315,3
20250314,120300,106470856,1314,1314,1314,1314,636
20250314,120200,105635152,1315,1315,1315,1315,0
20250314,120100,105635152,1315,1315,1315,1315,0
20250314,120000,105635152,1315,1315,1315,1315,0
20250314,115900,105635152,1315,1311,1315,1311,401
20250314,115800,105109437,1316,1316,1316,1316,0
20250314,115700,105109437,1316,1316,1316,1316,0
20250314,115600,105109437,1316,1316,1316,1316,0
20250314,115500,105109437,1316,1316,1316,1316,0
20250314,115400,105109437,1316,1316,1316,1316,2
20250314,115300,105106805,1316,1316,1316,1316,0
20250314,115200,105106805,1316,1316,1316,1316,1
20250314,115100,105105489,1309,1309,1309,1309,0
20250314,115000,105105489,1309,1309,1309,1309,500
20250314,114900,104450989,1315,1315,1315,1315,0
20250314,114800,104450989,1315,1315,1315,1315,15
20250314,114700,104431264,1309,1309,1309,1309,201
20250314,114600,104168155,1309,1309,1309,1309,0
20250314,114500,104168155,1309,1309,1309,1309,0
20250314,114400,104168155,1309,1309,1309,1309,0
20250314,114300,104168155,1309,1309,1309,1309,201
20250314,114200,103905046,1309,1309,1309,1309,0
20250314,114100,103905046,1309,1309,1309,1309,0
20250314,114000,103905046,1309,1309,1309,1309,112
20250314,113900,103758438,1310,1310,1310,1310,88
20250314,113800,103643158,1310,1308,1310,1308,507
20250314,113700,102979988,1309,1309,1309,1309,0
20250314,113600,102979988,1309,1309,1309,1309,200
20250314,113500,102718188,1309,1309,1309,1309,0
20250314,113400,102718188,1309,1309,1309,1309,0
20250314,113300,102718188,1309,1309,1309,1309,0
20250314,113200,102718188,1309,1310,1310,1309,599
20250314,113100,101933898,1310,1310,1310,1310,0
20250314,113000,101933898,1310,1310,1310,1310,500
20250314,112900,101278898,1310,1310,1310,1310,154
20250314,112800,101077158,1310,1310,1310,1310,46
20250314,112700,101016898,1310,1310,1310,1310,4300
20250314,112600,95383898,1310,1311,1311,1310,10
20250314,112500,95370796,1310,1312,1312,1310,200
20250314,112400,95108646,1310,1310,1310,1310,0
20250314,112300,95108646,1310,1310,1310,1310,0
20250314,112200,95108646,1310,1310,1310,1310,0
20250314,112100,95108646,1310,1310,1310,1310,280
20250314,112000,94741846,1310,1311,1311,1310,2628
20250314,111900,91297831,1312,1312,1312,1312,0
20250314,111800,91297831,1312,1312,1312,1312,2118
20250314,111700,88519015,1312,1315,1315,1312,1020
20250314,111600,87180715,1312,1312,1312,1312,0
20250314,111500,87180715,1312,1312,1312,1312,0
20250314,111400,87180715,1312,1312,1312,1312,201
20250314,111300,86917003,1312,1312,1312,1312,150
20250314,111200,86720203,1312,1312,1312,1312,10
20250314,111100,86707083,1311,1312,1312,1311,164
20250314,111000,86492069,1312,1312,1312,1312,37
20250314,110900,86443525,1312,1312,1312,1312,0
20250314,110800,86443525,1312,1312,1312,1312,0
20250314,110700,86443525,1312,1312,1312,1311,208
20250314,110600,86170636,1312,1312,1312,1312,0
20250314,110500,86170636,1312,1312,1312,1312,0
20250314,110400,86170636,1312,1312,1312,1312,0
20250314,110300,86170636,1312,1312,1312,1312,200
20250314,110200,85908236,1312,1312,1312,1312,100
20250314,110100,85777036,1312,1312,1312,1312,500
20250314,110000,85121036,1312,1312,1312,1312,0
20250314,105900,85121036,1312,1312,1312,1312,199
20250314,105800,84859948,1312,1312,1312,1312,0
20250314,105700,84859948,1312,1312,1312,1312,199
20250314,105600,84598860,1313,1313,1313,1313,60
20250314,105500,84520080,1316,1316,1316,1316,0
20250314,105400,84520080,1316,1316,1316,1316,1
20250314,105300,84518764,1316,1316,1316,1316,4
20250314,105200,84513500,1313,1313,1313,1313,200
20250314,105100,84250900,1313,1313,1313,1313,93
20250314,105000,84128791,1316,1316,1316,1316,58
20250314,104900,84052463,1314,1314,1314,1314,199
20250314,104800,83790977,1314,1314,1314,1314,32
20250314,104700,83748929,1314,1315,1315,1314,168
20250314,104600,83528010,1316,1316,1316,1316,0
20250314,104500,83528010,1316,1316,1316,1316,100
20250314,104400,83396410,1316,1316,1316,1316,2
20250314,104300,83393778,1316,1314,1323,1310,3935
20250314,104200,78234299,1314,1314,1314,1314,271
20250314,104100,77878205,1314,1314,1314,1314,129
20250314,104000,77708699,1315,1316,1316,1315,754
20250314,103900,76717179,1317,1318,1318,1317,70
20250314,103800,76624929,1320,1320,1320,1320,19
20250314,103700,76599849,1321,1321,1321,1321,6
20250314,103600,76591923,1321,1321,1321,1321,0
20250314,103500,76591923,1321,1321,1321,1321,4
20250314,103400,76586639,1324,1325,1325,1321,100
20250314,103300,76454399,1322,1322,1322,1322,80
20250314,103200,76348639,1327,1327,1327,1327,13
20250314,103100,76331388,1327,1323,1327,1323,299
20250314,103000,75935411,1323,1323,1323,1323,1
20250314,102900,75934088,1323,1320,1323,1320,407
20250314,102800,75395831,1320,1318,1320,1318,147
20250314,102700,75202071,1319,1319,1319,1319,183
20250314,102600,74960694,1320,1320,1320,1320,0
20250314,102500,74960694,1320,1320,1320,1320,200
20250314,102400,74696694,1319,1320,1320,1319,195
20250314,102300,74439306,1324,1324,1324,1324,119
20250314,102200,74281750,1324,1324,1324,1324,0
20250314,102100,74281750,1324,1325,1325,1324,191
20250314,102000,74028766,1325,1325,1325,1325,10
20250314,101900,74015516,1331,1331,1331,1331,360
20250314,101800,73536356,1325,1324,1325,1324,396
20250314,101700,73011855,1325,1325,1325,1325,3
20250314,101600,73007880,1331,1331,1331,1331,0
20250314,101500,73007880,1331,1331,1331,1331,0
20250314,101400,73007880,1331,1331,1331,1331,0
20250314,101300,73007880,1331,1331,1331,1331,0
20250314,101200,73007880,1331,1330,1331,1330,460
20250314,101100,72395645,1331,1331,1331,1331,15
20250314,101000,72375680,1332,1332,1332,1332,1
20250314,100900,72374348,1333,1333,1333,1333,159
20250314,100800,72162401,1333,1333,1333,1333,315
20250314,100700,71742506,1333,1332,1333,1332,312
20250314,100600,71326615,1331,1331,1331,1330,624
20250314,100500,70496403,1331,1326,1331,1326,214
20250314,100400,70212159,1319,1315,1319,1314,14195
20250314,100300,51543166,1334,1334,1334,1334,0
20250314,100200,51543166,1334,1334,1334,1334,0
20250314,100100,51543166,1334,1334,1334,1334,0
20250314,100000,51543166,1334,1334,1334,1334,0
20250314,095900,51543166,1334,1334,1334,1334,0
20250314,095800,51543166,1334,1334,1334,1334,0
20250314,095700,51543166,1334,1334,1334,1334,1
20250314,095600,51541832,1311,1330,1330,1311,6000
20250314,095500,43624614,1330,1324,1330,1324,577
20250314,095400,42858398,1324,1324,1324,1324,0
20250314,095300,42858398,1324,1324,1324,1324,0
20250314,095200,42858398,1324,1324,1324,1324,113
20250314,095100,42708786,1326,1326,1326,1326,100
20250314,095000,42576186,1326,1326,1326,1326,0
20250314,094900,42576186,1326,1326,1326,1326,0
20250314,094800,42576186,1326,1325,1326,1325,489
20250314,094700,41928123,1325,1325,1325,1325,29
20250314,094600,41889698,1325,1325,1325,1325,12
20250314,094500,41873798,1325,1319,1325,1319,421
20250314,094400,41317949,1324,1324,1324,1324,0
20250314,094300,41317949,1324,1324,1324,1324,1
20250314,094200,41316625,1318,1320,1320,1318,600
20250314,094100,40525398,1320,1320,1320,1320,1
20250314,094000,40524078,1324,1324,1324,1324,50
20250314,093900,40457878,1339,1339,1339,1339,0
20250314,093800,40457878,1339,1339,1339,1339,10
20250314,093700,40444488,1340,1340,1340,1340,0
20250314,093600,40444488,1340,1320,1340,1320,3192
20250314,093500,36187322,1320,1320,1320,1320,100
20250314,093400,36055322,1316,1316,1316,1316,0
20250314,093300,36055322,1316,1316,1316,1316,712
20250314,093200,35118330,1316,1319,1319,1316,1525
20250314,093100,33110152,1320,1314,1320,1314,1514
20250314,093000,31115972,1314,1314,1314,1314,2
20250314,092900,31113344,1319,1319,1319,1319,0
20250314,092800,31113344,1319,1315,1319,1314,7241
20250314,092700,21597535,1320,1320,1320,1320,1
20250314,092600,21596215,1324,1324,1324,1324,0
20250314,092500,21596215,1324,1324,1324,1324,4
20250314,092400,21590919,1314,1328,1328,1314,1812
20250314,092300,19203648,1319,1325,1325,1319,248
20250314,092200,18875054,1325,1325,1325,1325,10
20250314,092100,18861804,1319,1319,1319,1319,1799
20250314,092000,16488923,1319,1319,1319,1319,20
20250314,091900,16462543,1322,1322,1322,1322,0
20250314,091800,16462543,1322,1322,1322,1322,199
20250314,091700,16199465,1322,1320,1322,1320,733
20250314,091600,15231480,1321,1314,1321,1314,255
20250314,091500,14895197,1325,1326,1326,1325,260
20250314,091400,14550597,1331,1331,1331,1331,0
20250314,091300,14550597,1331,1331,1331,1331,0
20250314,091200,14550597,1331,1331,1331,1331,0
20250314,091100,14550597,1331,1331,1331,1331,0
20250314,091000,14550597,1331,1327,1340,1326,2068
20250314,090900,11806211,1325,1343,1343,1325,488
20250314,090800,11150845,1330,1329,1330,1329,299
20250314,090700,10753297,1330,1330,1330,1330,0
20250314,090600,10753297,1330,1320,1330,1320,4685
20250314,090500,4561978,1323,1323,1323,1323,6
20250314,090400,4554040,1325,1325,1325,1325,14
20250314,090300,4535490,1320,1316,1325,1313,453
20250314,090200,3936967,1311,1311,1311,1311,0
20250314,090100,3936967,1311,1311,1311,1311,800
20250314,090000,2888167,1313,1312,1313,1312,2200
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 212100 163551869 1306 1306 1306 1306 5263
3 20250314 212000 163551869 1306 1306 1306 1306 0
4 20250314 211900 163551869 1306 1306 1306 1306 0
5 20250314 211800 163551869 1306 1306 1306 1306 0
6 20250314 211700 163551869 1306 1306 1306 1306 0
7 20250314 211600 163551869 1306 1306 1306 1306 0
8 20250314 211500 163551869 1306 1306 1306 1306 0
9 20250314 211400 163551869 1306 1306 1306 1306 0
10 20250314 211300 163551869 1306 1306 1306 1306 0
11 20250314 211200 163551869 1306 1306 1306 1306 0
12 20250314 211100 163551869 1306 1306 1306 1306 0
13 20250314 211000 163551869 1306 1306 1306 1306 0
14 20250314 210900 163551869 1306 1306 1306 1306 0
15 20250314 210800 163551869 1306 1306 1306 1306 0
16 20250314 210700 163551869 1306 1306 1306 1306 0
17 20250314 210600 163551869 1306 1306 1306 1306 0
18 20250314 210500 163551869 1306 1306 1306 1306 0
19 20250314 210400 163551869 1306 1306 1306 1306 0
20 20250314 210300 163551869 1306 1306 1306 1306 0
21 20250314 210200 163551869 1306 1306 1306 1306 0
22 20250314 210100 163551869 1306 1306 1306 1306 0
23 20250314 210000 163551869 1306 1306 1306 1306 0
24 20250314 205900 163551869 1306 1306 1306 1306 0
25 20250314 205800 163551869 1306 1306 1306 1306 0
26 20250314 205700 163551869 1306 1306 1306 1306 0
27 20250314 205600 163551869 1306 1306 1306 1306 0
28 20250314 205500 163551869 1306 1306 1306 1306 0
29 20250314 205400 163551869 1306 1306 1306 1306 0
30 20250314 205300 163551869 1306 1306 1306 1306 0
31 20250314 205200 163551869 1306 1306 1306 1306 0
32 20250314 205100 163551869 1306 1306 1306 1306 5263
33 20250314 205000 163551869 1306 1306 1306 1306 0
34 20250314 204900 163551869 1306 1306 1306 1306 0
35 20250314 204800 163551869 1306 1306 1306 1306 0
36 20250314 204700 163551869 1306 1306 1306 1306 0
37 20250314 204600 163551869 1306 1306 1306 1306 0
38 20250314 204500 163551869 1306 1306 1306 1306 0
39 20250314 204400 163551869 1306 1306 1306 1306 0
40 20250314 204300 163551869 1306 1306 1306 1306 0
41 20250314 204200 163551869 1306 1306 1306 1306 0
42 20250314 204100 163551869 1306 1306 1306 1306 0
43 20250314 204000 163551869 1306 1306 1306 1306 0
44 20250314 203900 163551869 1306 1306 1306 1306 0
45 20250314 203800 163551869 1306 1306 1306 1306 0
46 20250314 203700 163551869 1306 1306 1306 1306 0
47 20250314 203600 163551869 1306 1306 1306 1306 0
48 20250314 203500 163551869 1306 1306 1306 1306 0
49 20250314 203400 163551869 1306 1306 1306 1306 0
50 20250314 203300 163551869 1306 1306 1306 1306 0
51 20250314 203200 163551869 1306 1306 1306 1306 0
52 20250314 203100 163551869 1306 1306 1306 1306 0
53 20250314 203000 163551869 1306 1306 1306 1306 0
54 20250314 202900 163551869 1306 1306 1306 1306 0
55 20250314 202800 163551869 1306 1306 1306 1306 0
56 20250314 202700 163551869 1306 1306 1306 1306 0
57 20250314 202600 163551869 1306 1306 1306 1306 0
58 20250314 202500 163551869 1306 1306 1306 1306 0
59 20250314 202400 163551869 1306 1306 1306 1306 0
60 20250314 202300 163551869 1306 1306 1306 1306 0
61 20250314 202200 163551869 1306 1306 1306 1306 0
62 20250314 202100 163551869 1306 1306 1306 1306 5263
63 20250314 202000 163551869 1306 1306 1306 1306 0
64 20250314 201900 163551869 1306 1306 1306 1306 0
65 20250314 201800 163551869 1306 1306 1306 1306 0
66 20250314 201700 163551869 1306 1306 1306 1306 0
67 20250314 201600 163551869 1306 1306 1306 1306 0
68 20250314 201500 163551869 1306 1306 1306 1306 0
69 20250314 201400 163551869 1306 1306 1306 1306 0
70 20250314 201300 163551869 1306 1306 1306 1306 0
71 20250314 201200 163551869 1306 1306 1306 1306 0
72 20250314 201100 163551869 1306 1306 1306 1306 0
73 20250314 201000 163551869 1306 1306 1306 1306 0
74 20250314 200900 163551869 1306 1306 1306 1306 0
75 20250314 200800 163551869 1306 1306 1306 1306 0
76 20250314 200700 163551869 1306 1306 1306 1306 0
77 20250314 200600 163551869 1306 1306 1306 1306 0
78 20250314 200500 163551869 1306 1306 1306 1306 0
79 20250314 200400 163551869 1306 1306 1306 1306 0
80 20250314 200300 163551869 1306 1306 1306 1306 0
81 20250314 200200 163551869 1306 1306 1306 1306 0
82 20250314 200100 163551869 1306 1306 1306 1306 0
83 20250314 200000 163551869 1306 1306 1306 1306 0
84 20250314 195900 163551869 1306 1306 1306 1306 0
85 20250314 195800 163551869 1306 1306 1306 1306 0
86 20250314 195700 163551869 1306 1306 1306 1306 0
87 20250314 195600 163551869 1306 1306 1306 1306 0
88 20250314 195500 163551869 1306 1306 1306 1306 0
89 20250314 195400 163551869 1306 1306 1306 1306 0
90 20250314 195300 163551869 1306 1306 1306 1306 0
91 20250314 195200 163551869 1306 1306 1306 1306 0
92 20250314 195100 163551869 1306 1306 1306 1306 5263
93 20250314 195000 163551869 1306 1306 1306 1306 0
94 20250314 194900 163551869 1306 1306 1306 1306 0
95 20250314 194800 163551869 1306 1306 1306 1306 0
96 20250314 194700 163551869 1306 1306 1306 1306 0
97 20250314 194600 163551869 1306 1306 1306 1306 0
98 20250314 194500 163551869 1306 1306 1306 1306 0
99 20250314 194400 163551869 1306 1306 1306 1306 0
100 20250314 194300 163551869 1306 1306 1306 1306 0
101 20250314 194200 163551869 1306 1306 1306 1306 0
102 20250314 194100 163551869 1306 1306 1306 1306 0
103 20250314 194000 163551869 1306 1306 1306 1306 0
104 20250314 193900 163551869 1306 1306 1306 1306 0
105 20250314 193800 163551869 1306 1306 1306 1306 0
106 20250314 193700 163551869 1306 1306 1306 1306 0
107 20250314 193600 163551869 1306 1306 1306 1306 0
108 20250314 193500 163551869 1306 1306 1306 1306 0
109 20250314 193400 163551869 1306 1306 1306 1306 0
110 20250314 193300 163551869 1306 1306 1306 1306 0
111 20250314 193200 163551869 1306 1306 1306 1306 0
112 20250314 193100 163551869 1306 1306 1306 1306 0
113 20250314 193000 163551869 1306 1306 1306 1306 0
114 20250314 192900 163551869 1306 1306 1306 1306 0
115 20250314 192800 163551869 1306 1306 1306 1306 0
116 20250314 192700 163551869 1306 1306 1306 1306 0
117 20250314 192600 163551869 1306 1306 1306 1306 0
118 20250314 192500 163551869 1306 1306 1306 1306 0
119 20250314 192400 163551869 1306 1306 1306 1306 0
120 20250314 192300 163551869 1306 1306 1306 1306 0
121 20250314 192200 163551869 1306 1306 1306 1306 0
122 20250314 192100 163551869 1306 1306 1306 1306 5263
123 20250314 192000 163551869 1306 1306 1306 1306 0
124 20250314 191900 163551869 1306 1306 1306 1306 0
125 20250314 191800 163551869 1306 1306 1306 1306 0
126 20250314 191700 163551869 1306 1306 1306 1306 0
127 20250314 191600 163551869 1306 1306 1306 1306 0
128 20250314 191500 163551869 1306 1306 1306 1306 0
129 20250314 191400 163551869 1306 1306 1306 1306 0
130 20250314 191300 163551869 1306 1306 1306 1306 0
131 20250314 191200 163551869 1306 1306 1306 1306 0
132 20250314 191100 163551869 1306 1306 1306 1306 0
133 20250314 191000 163551869 1306 1306 1306 1306 0
134 20250314 190900 163551869 1306 1306 1306 1306 0
135 20250314 190800 163551869 1306 1306 1306 1306 0
136 20250314 190700 163551869 1306 1306 1306 1306 0
137 20250314 190600 163551869 1306 1306 1306 1306 0
138 20250314 190500 163551869 1306 1306 1306 1306 0
139 20250314 190400 163551869 1306 1306 1306 1306 0
140 20250314 190300 163551869 1306 1306 1306 1306 0
141 20250314 190200 163551869 1306 1306 1306 1306 0
142 20250314 190100 163551869 1306 1306 1306 1306 0
143 20250314 190000 163551869 1306 1306 1306 1306 0
144 20250314 185900 163551869 1306 1306 1306 1306 0
145 20250314 185800 163551869 1306 1306 1306 1306 0
146 20250314 185700 163551869 1306 1306 1306 1306 0
147 20250314 185600 163551869 1306 1306 1306 1306 0
148 20250314 185500 163551869 1306 1306 1306 1306 0
149 20250314 185400 163551869 1306 1306 1306 1306 0
150 20250314 185300 163551869 1306 1306 1306 1306 0
151 20250314 185200 163551869 1306 1306 1306 1306 0
152 20250314 185100 163551869 1306 1306 1306 1306 5263
153 20250314 185000 163551869 1306 1306 1306 1306 0
154 20250314 184900 163551869 1306 1306 1306 1306 0
155 20250314 184800 163551869 1306 1306 1306 1306 0
156 20250314 184700 163551869 1306 1306 1306 1306 0
157 20250314 184600 163551869 1306 1306 1306 1306 0
158 20250314 184500 163551869 1306 1306 1306 1306 0
159 20250314 184400 163551869 1306 1306 1306 1306 0
160 20250314 184300 163551869 1306 1306 1306 1306 0
161 20250314 184200 163551869 1306 1306 1306 1306 0
162 20250314 184100 163551869 1306 1306 1306 1306 0
163 20250314 184000 163551869 1306 1306 1306 1306 0
164 20250314 183900 163551869 1306 1306 1306 1306 0
165 20250314 183800 163551869 1306 1306 1306 1306 0
166 20250314 183700 163551869 1306 1306 1306 1306 0
167 20250314 183600 163551869 1306 1306 1306 1306 0
168 20250314 183500 163551869 1306 1306 1306 1306 0
169 20250314 183400 163551869 1306 1306 1306 1306 0
170 20250314 183300 163551869 1306 1306 1306 1306 0
171 20250314 183200 163551869 1306 1306 1306 1306 0
172 20250314 183100 163551869 1306 1306 1306 1306 0
173 20250314 183000 163551869 1306 1306 1306 1306 0
174 20250314 182900 163551869 1306 1306 1306 1306 0
175 20250314 182800 163551869 1306 1306 1306 1306 0
176 20250314 182700 163551869 1306 1306 1306 1306 0
177 20250314 182600 163551869 1306 1306 1306 1306 0
178 20250314 182500 163551869 1306 1306 1306 1306 0
179 20250314 182400 163551869 1306 1306 1306 1306 0
180 20250314 182300 163551869 1306 1306 1306 1306 0
181 20250314 182200 163551869 1306 1306 1306 1306 0
182 20250314 182100 163551869 1306 1306 1306 1306 5263
183 20250314 182000 163551869 1306 1306 1306 1306 0
184 20250314 181900 163551869 1306 1306 1306 1306 0
185 20250314 181800 163551869 1306 1306 1306 1306 0
186 20250314 181700 163551869 1306 1306 1306 1306 0
187 20250314 181600 163551869 1306 1306 1306 1306 0
188 20250314 181500 163551869 1306 1306 1306 1306 0
189 20250314 181400 163551869 1306 1306 1306 1306 0
190 20250314 181300 163551869 1306 1306 1306 1306 0
191 20250314 181200 163551869 1306 1306 1306 1306 0
192 20250314 181100 163551869 1306 1306 1306 1306 0
193 20250314 181000 163551869 1306 1306 1306 1306 0
194 20250314 180900 163551869 1306 1306 1306 1306 0
195 20250314 180800 163551869 1306 1306 1306 1306 0
196 20250314 180700 163551869 1306 1306 1306 1306 0
197 20250314 180600 163551869 1306 1306 1306 1306 0
198 20250314 180500 163551869 1306 1306 1306 1306 0
199 20250314 180400 163551869 1306 1306 1306 1306 0
200 20250314 180300 163551869 1306 1306 1306 1306 0
201 20250314 180200 163551869 1306 1306 1306 1306 0
202 20250314 180100 163551869 1306 1306 1306 1306 0
203 20250314 180000 163551869 1306 1306 1306 1306 0
204 20250314 175900 163551869 1306 1306 1306 1306 0
205 20250314 175800 163551869 1306 1306 1306 1306 0
206 20250314 175700 163551869 1306 1306 1306 1306 0
207 20250314 175600 163551869 1306 1306 1306 1306 0
208 20250314 175500 163551869 1306 1306 1306 1306 0
209 20250314 175400 163551869 1306 1306 1306 1306 0
210 20250314 175300 163551869 1306 1306 1306 1306 0
211 20250314 175200 163551869 1306 1306 1306 1306 0
212 20250314 175100 163551869 1306 1306 1306 1306 5263
213 20250314 175000 163551869 1306 1306 1306 1306 0
214 20250314 174900 163551869 1306 1306 1306 1306 0
215 20250314 174800 163551869 1306 1306 1306 1306 0
216 20250314 174700 163551869 1306 1306 1306 1306 0
217 20250314 174600 163551869 1306 1306 1306 1306 0
218 20250314 174500 163551869 1306 1306 1306 1306 0
219 20250314 174400 163551869 1306 1306 1306 1306 0
220 20250314 174300 163551869 1306 1306 1306 1306 0
221 20250314 174200 163551869 1306 1306 1306 1306 0
222 20250314 174100 163551869 1306 1306 1306 1306 0
223 20250314 174000 163551869 1306 1306 1306 1306 0
224 20250314 173900 163551869 1306 1306 1306 1306 0
225 20250314 173800 163551869 1306 1306 1306 1306 0
226 20250314 173700 163551869 1306 1306 1306 1306 0
227 20250314 173600 163551869 1306 1306 1306 1306 0
228 20250314 173500 163551869 1306 1306 1306 1306 0
229 20250314 173400 163551869 1306 1306 1306 1306 0
230 20250314 173300 163551869 1306 1306 1306 1306 0
231 20250314 173200 163551869 1306 1306 1306 1306 0
232 20250314 173100 163551869 1306 1306 1306 1306 0
233 20250314 173000 163551869 1306 1306 1306 1306 0
234 20250314 172900 163551869 1306 1306 1306 1306 0
235 20250314 172800 163551869 1306 1306 1306 1306 0
236 20250314 172700 163551869 1306 1306 1306 1306 0
237 20250314 172600 163551869 1306 1306 1306 1306 0
238 20250314 172500 163551869 1306 1306 1306 1306 0
239 20250314 172400 163551869 1306 1306 1306 1306 0
240 20250314 172300 163551869 1306 1306 1306 1306 0
241 20250314 172200 163551869 1306 1306 1306 1306 0
242 20250314 172100 163551869 1306 1306 1306 1306 5263
243 20250314 172000 163551869 1306 1306 1306 1306 0
244 20250314 171900 163551869 1306 1306 1306 1306 0
245 20250314 171800 163551869 1306 1306 1306 1306 0
246 20250314 171700 163551869 1306 1306 1306 1306 0
247 20250314 171600 163551869 1306 1306 1306 1306 0
248 20250314 171500 163551869 1306 1306 1306 1306 0
249 20250314 171400 163551869 1306 1306 1306 1306 0
250 20250314 171300 163551869 1306 1306 1306 1306 0
251 20250314 171200 163551869 1306 1306 1306 1306 0
252 20250314 171100 163551869 1306 1306 1306 1306 0
253 20250314 171000 163551869 1306 1306 1306 1306 0
254 20250314 170900 163551869 1306 1306 1306 1306 0
255 20250314 170800 163551869 1306 1306 1306 1306 0
256 20250314 170700 163551869 1306 1306 1306 1306 0
257 20250314 170600 163551869 1306 1306 1306 1306 0
258 20250314 170500 163551869 1306 1306 1306 1306 0
259 20250314 170400 163551869 1306 1306 1306 1306 0
260 20250314 170300 163551869 1306 1306 1306 1306 0
261 20250314 170200 163551869 1306 1306 1306 1306 0
262 20250314 170100 163551869 1306 1306 1306 1306 0
263 20250314 170000 163551869 1306 1306 1306 1306 0
264 20250314 165900 163551869 1306 1306 1306 1306 0
265 20250314 165800 163551869 1306 1306 1306 1306 0
266 20250314 165700 163551869 1306 1306 1306 1306 0
267 20250314 165600 163551869 1306 1306 1306 1306 0
268 20250314 165500 163551869 1306 1306 1306 1306 0
269 20250314 165400 163551869 1306 1306 1306 1306 0
270 20250314 165300 163551869 1306 1306 1306 1306 0
271 20250314 165200 163551869 1306 1306 1306 1306 0
272 20250314 165100 163551869 1306 1306 1306 1306 5263
273 20250314 165000 163551869 1306 1306 1306 1306 0
274 20250314 164900 163551869 1306 1306 1306 1306 0
275 20250314 164800 163551869 1306 1306 1306 1306 0
276 20250314 164700 163551869 1306 1306 1306 1306 0
277 20250314 164600 163551869 1306 1306 1306 1306 0
278 20250314 164500 163551869 1306 1306 1306 1306 0
279 20250314 164400 163551869 1306 1306 1306 1306 0
280 20250314 164300 163551869 1306 1306 1306 1306 0
281 20250314 164200 163551869 1306 1306 1306 1306 0
282 20250314 164100 163551869 1306 1306 1306 1306 0
283 20250314 164000 163551869 1306 1306 1306 1306 0
284 20250314 163900 163551869 1306 1306 1306 1306 0
285 20250314 163800 163551869 1306 1306 1306 1306 0
286 20250314 163700 163551869 1306 1306 1306 1306 0
287 20250314 163600 163551869 1306 1306 1306 1306 0
288 20250314 163500 163551869 1306 1306 1306 1306 0
289 20250314 163400 163551869 1306 1306 1306 1306 0
290 20250314 163300 163551869 1306 1306 1306 1306 0
291 20250314 163200 163551869 1306 1306 1306 1306 0
292 20250314 163100 163551869 1306 1306 1306 1306 0
293 20250314 163000 163551869 1306 1306 1306 1306 0
294 20250314 162900 163551869 1306 1306 1306 1306 0
295 20250314 162800 163551869 1306 1306 1306 1306 0
296 20250314 162700 163551869 1306 1306 1306 1306 0
297 20250314 162600 163551869 1306 1306 1306 1306 0
298 20250314 162500 163551869 1306 1306 1306 1306 0
299 20250314 162400 163551869 1306 1306 1306 1306 0
300 20250314 162300 163551869 1306 1306 1306 1306 0
301 20250314 162200 163551869 1306 1306 1306 1306 0
302 20250314 162100 163551869 1306 1306 1306 1306 5263
303 20250314 162000 163551869 1306 1306 1306 1306 0
304 20250314 161900 163551869 1306 1306 1306 1306 0
305 20250314 161800 163551869 1306 1306 1306 1306 0
306 20250314 161700 163551869 1306 1306 1306 1306 0
307 20250314 161600 163551869 1306 1306 1306 1306 0
308 20250314 161500 163551869 1306 1306 1306 1306 0
309 20250314 161400 163551869 1306 1306 1306 1306 0
310 20250314 161300 163551869 1306 1306 1306 1306 0
311 20250314 161200 163551869 1306 1306 1306 1306 0
312 20250314 161100 163551869 1306 1306 1306 1306 0
313 20250314 161000 163551869 1306 1306 1306 1306 0
314 20250314 160900 163551869 1306 1306 1306 1306 0
315 20250314 160800 163551869 1306 1306 1306 1306 0
316 20250314 160700 163551869 1306 1306 1306 1306 0
317 20250314 160600 163551869 1306 1306 1306 1306 0
318 20250314 160500 163551869 1306 1306 1306 1306 0
319 20250314 160400 163551869 1306 1306 1306 1306 0
320 20250314 160300 163551869 1306 1306 1306 1306 0
321 20250314 160200 163551869 1306 1306 1306 1306 0
322 20250314 160100 163551869 1306 1306 1306 1306 0
323 20250314 160000 163551869 1306 1306 1306 1306 0
324 20250314 155900 163551869 1306 1306 1306 1306 0
325 20250314 155800 163551869 1306 1306 1306 1306 0
326 20250314 155700 163551869 1306 1306 1306 1306 0
327 20250314 155600 163551869 1306 1306 1306 1306 0
328 20250314 155500 163551869 1306 1306 1306 1306 0
329 20250314 155400 163551869 1306 1306 1306 1306 0
330 20250314 155300 163551869 1306 1306 1306 1306 0
331 20250314 155200 163551869 1306 1306 1306 1306 0
332 20250314 155100 163551869 1306 1306 1306 1306 5263
333 20250314 155000 163551869 1306 1306 1306 1306 0
334 20250314 154900 163551869 1306 1306 1306 1306 0
335 20250314 154800 163551869 1306 1306 1306 1306 0
336 20250314 154700 163551869 1306 1306 1306 1306 0
337 20250314 154600 163551869 1306 1306 1306 1306 0
338 20250314 154500 163551869 1306 1306 1306 1306 0
339 20250314 154400 163551869 1306 1306 1306 1306 0
340 20250314 154300 163551869 1306 1306 1306 1306 0
341 20250314 154200 163551869 1306 1306 1306 1306 0
342 20250314 154100 163551869 1306 1306 1306 1306 0
343 20250314 154000 163551869 1306 1306 1306 1306 0
344 20250314 153900 163551869 1306 1306 1306 1306 0
345 20250314 153800 163551869 1306 1306 1306 1306 0
346 20250314 153700 163551869 1306 1306 1306 1306 0
347 20250314 153600 163551869 1306 1306 1306 1306 0
348 20250314 153500 163551869 1306 1306 1306 1306 0
349 20250314 153400 163551869 1306 1306 1306 1306 0
350 20250314 153300 163551869 1306 1306 1306 1306 0
351 20250314 153200 163551869 1306 1306 1306 1306 0
352 20250314 153100 163551869 1306 1306 1306 1306 0
353 20250314 153000 163551869 1306 1306 1306 1306 5263
354 20250314 152900 156678391 1314 1314 1314 1314 0
355 20250314 152800 156678391 1314 1314 1314 1314 0
356 20250314 152700 156678391 1314 1314 1314 1314 0
357 20250314 152600 156678391 1314 1314 1314 1314 0
358 20250314 152500 156678391 1314 1314 1314 1314 0
359 20250314 152400 156678391 1314 1314 1314 1314 0
360 20250314 152300 156678391 1314 1314 1314 1314 0
361 20250314 152200 156678391 1314 1314 1314 1314 0
362 20250314 152100 156678391 1314 1314 1314 1314 0
363 20250314 152000 156678391 1314 1314 1314 1314 0
364 20250314 151900 156678391 1314 1314 1314 1314 3
365 20250314 151800 156674449 1308 1308 1308 1308 0
366 20250314 151700 156674449 1308 1308 1308 1308 1
367 20250314 151600 156673141 1314 1314 1314 1314 0
368 20250314 151500 156673141 1314 1307 1314 1306 106
369 20250314 151400 156534677 1306 1307 1307 1306 500
370 20250314 151300 155881249 1314 1310 1314 1310 400
371 20250314 151200 155355849 1314 1314 1314 1314 0
372 20250314 151100 155355849 1314 1307 1314 1307 11
373 20250314 151000 155341402 1314 1314 1314 1314 10
374 20250314 150900 155328262 1306 1306 1306 1306 0
375 20250314 150800 155328262 1306 1306 1306 1306 9
376 20250314 150700 155316508 1314 1314 1314 1314 0
377 20250314 150600 155316508 1314 1314 1314 1314 0
378 20250314 150500 155316508 1314 1306 1314 1306 1001
379 20250314 150400 154009194 1307 1307 1307 1307 1000
380 20250314 150300 152702194 1308 1308 1308 1308 0
381 20250314 150200 152702194 1308 1308 1308 1308 234
382 20250314 150100 152396122 1314 1314 1314 1314 0
383 20250314 150000 152396122 1314 1308 1314 1308 207
384 20250314 145900 152125330 1310 1310 1310 1310 50
385 20250314 145800 152059830 1309 1309 1309 1309 199
386 20250314 145700 151799339 1312 1312 1312 1312 1
387 20250314 145600 151798027 1309 1310 1310 1309 230
388 20250314 145500 151496927 1314 1314 1314 1314 0
389 20250314 145400 151496927 1314 1314 1314 1314 0
390 20250314 145300 151496927 1314 1314 1314 1314 0
391 20250314 145200 151496927 1314 1314 1314 1314 3
392 20250314 145100 151492985 1316 1316 1316 1316 5
393 20250314 145000 151486405 1307 1308 1308 1307 48
394 20250314 144900 151423663 1307 1307 1307 1307 201
395 20250314 144800 151160956 1307 1307 1307 1307 0
396 20250314 144700 151160956 1307 1308 1309 1307 1859
397 20250314 144600 148728301 1306 1307 1307 1306 224
398 20250314 144500 148435557 1307 1307 1307 1307 1
399 20250314 144400 148434250 1306 1306 1306 1306 0
400 20250314 144300 148434250 1306 1307 1307 1306 3770
401 20250314 144200 143509886 1308 1308 1308 1308 124
402 20250314 144100 143347694 1307 1307 1307 1307 201
403 20250314 144000 143084987 1306 1306 1306 1306 0
404 20250314 143900 143084987 1306 1306 1306 1306 0
405 20250314 143800 143084987 1306 1306 1306 1306 199
406 20250314 143700 142825093 1306 1306 1306 1306 0
407 20250314 143600 142825093 1306 1306 1306 1306 0
408 20250314 143500 142825093 1306 1306 1306 1306 0
409 20250314 143400 142825093 1306 1306 1306 1306 217
410 20250314 143300 142541691 1306 1306 1306 1306 0
411 20250314 143200 142541691 1306 1306 1306 1306 500
412 20250314 143100 141888691 1306 1306 1306 1306 0
413 20250314 143000 141888691 1306 1306 1306 1306 201
414 20250314 142900 141626185 1306 1306 1306 1306 0
415 20250314 142800 141626185 1306 1306 1306 1306 1
416 20250314 142700 141624879 1308 1306 1308 1306 1200
417 20250314 142600 140055679 1306 1306 1306 1306 1
418 20250314 142500 140054373 1308 1306 1308 1306 202
419 20250314 142400 139790559 1308 1308 1308 1308 2
420 20250314 142300 139787943 1308 1308 1308 1308 0
421 20250314 142200 139787943 1308 1308 1308 1308 6
422 20250314 142100 139780095 1308 1308 1308 1308 0
423 20250314 142000 139780095 1308 1308 1308 1308 250
424 20250314 141900 139453095 1305 1305 1306 1305 281
425 20250314 141800 139086340 1305 1305 1305 1305 40
426 20250314 141700 139034140 1304 1304 1304 1304 200
427 20250314 141600 138773340 1305 1305 1305 1305 0
428 20250314 141500 138773340 1305 1306 1306 1305 751
429 20250314 141400 137792967 1306 1306 1306 1306 0
430 20250314 141300 137792967 1306 1306 1306 1306 0
431 20250314 141200 137792967 1306 1306 1306 1306 249
432 20250314 141100 137467773 1306 1306 1306 1306 0
433 20250314 141000 137467773 1306 1306 1306 1306 3
434 20250314 140900 137463855 1306 1306 1306 1306 12
435 20250314 140800 137448183 1307 1307 1307 1307 188
436 20250314 140700 137202467 1307 1307 1307 1307 0
437 20250314 140600 137202467 1307 1307 1307 1307 200
438 20250314 140500 136941067 1308 1308 1308 1308 0
439 20250314 140400 136941067 1308 1308 1308 1308 0
440 20250314 140300 136941067 1308 1307 1308 1307 513
441 20250314 140200 136270573 1308 1308 1308 1308 193
442 20250314 140100 136018129 1309 1309 1309 1309 0
443 20250314 140000 136018129 1309 1309 1309 1309 6
444 20250314 135900 136010275 1307 1307 1307 1307 0
445 20250314 135800 136010275 1307 1308 1308 1307 182
446 20250314 135700 135772361 1308 1308 1308 1308 118
447 20250314 135600 135618017 1308 1308 1308 1308 100
448 20250314 135500 135487217 1308 1308 1308 1308 220
449 20250314 135400 135199457 1309 1309 1309 1309 1
450 20250314 135300 135198148 1308 1308 1308 1308 0
451 20250314 135200 135198148 1308 1308 1308 1308 0
452 20250314 135100 135198148 1308 1308 1308 1308 0
453 20250314 135000 135198148 1308 1308 1308 1308 200
454 20250314 134900 134936548 1308 1308 1308 1308 1
455 20250314 134800 134935240 1308 1310 1310 1308 1487
456 20250314 134700 132988708 1309 1310 1310 1309 199
457 20250314 134600 132728186 1309 1309 1309 1309 1002
458 20250314 134500 131416568 1309 1309 1309 1309 0
459 20250314 134400 131416568 1309 1309 1309 1309 415
460 20250314 134300 130873333 1309 1309 1309 1309 200
461 20250314 134200 130611533 1310 1310 1310 1310 0
462 20250314 134100 130611533 1310 1310 1310 1310 101
463 20250314 134000 130479223 1316 1316 1316 1316 0
464 20250314 133900 130479223 1316 1316 1316 1316 101
465 20250314 133800 130346307 1316 1315 1316 1315 3
466 20250314 133700 130342360 1310 1310 1310 1310 200
467 20250314 133600 130080360 1310 1310 1310 1310 9
468 20250314 133500 130068570 1311 1311 1311 1311 0
469 20250314 133400 130068570 1311 1311 1311 1311 93
470 20250314 133300 129946647 1311 1311 1311 1311 1
471 20250314 133200 129945336 1312 1312 1312 1312 107
472 20250314 133100 129804952 1312 1316 1316 1312 2
473 20250314 133000 129802324 1312 1312 1312 1312 0
474 20250314 132900 129802324 1312 1312 1312 1312 0
475 20250314 132800 129802324 1312 1313 1313 1312 200
476 20250314 132700 129539923 1312 1312 1312 1312 440
477 20250314 132600 128962643 1311 1309 1311 1309 1520
478 20250314 132500 126969973 1310 1310 1310 1310 192
479 20250314 132400 126718453 1310 1310 1310 1310 5
480 20250314 132300 126711903 1305 1305 1305 1305 0
481 20250314 132200 126711903 1305 1305 1305 1305 0
482 20250314 132100 126711903 1305 1305 1305 1305 199
483 20250314 132000 126452208 1305 1305 1305 1305 0
484 20250314 131900 126452208 1305 1305 1305 1305 78
485 20250314 131800 126350418 1305 1305 1305 1305 105
486 20250314 131700 126213393 1305 1305 1305 1305 200
487 20250314 131600 125952393 1307 1307 1307 1307 122
488 20250314 131500 125792939 1312 1312 1312 1312 0
489 20250314 131400 125792939 1312 1312 1312 1312 11
490 20250314 131300 125778507 1312 1305 1312 1305 2
491 20250314 131200 125775890 1306 1306 1306 1306 850
492 20250314 131100 124665790 1306 1306 1306 1306 16
493 20250314 131000 124644894 1305 1305 1305 1305 201
494 20250314 130900 124382589 1305 1305 1305 1305 11
495 20250314 130800 124368234 1306 1306 1306 1306 0
496 20250314 130700 124368234 1306 1306 1306 1306 200
497 20250314 130600 124107034 1306 1306 1306 1306 0
498 20250314 130500 124107034 1306 1306 1306 1306 0
499 20250314 130400 124107034 1306 1306 1306 1306 0
500 20250314 130300 124107034 1306 1307 1307 1306 202
501 20250314 130200 123843021 1307 1307 1307 1307 1000
502 20250314 130100 122536021 1306 1306 1306 1306 0
503 20250314 130000 122536021 1306 1306 1306 1306 400
504 20250314 125900 122013621 1306 1307 1307 1306 2247
505 20250314 125800 119076994 1307 1307 1307 1307 300
506 20250314 125700 118684894 1307 1312 1312 1307 647
507 20250314 125600 117838540 1312 1306 1312 1306 201
508 20250314 125500 117576028 1306 1306 1306 1306 1200
509 20250314 125400 116008828 1306 1306 1306 1306 0
510 20250314 125300 116008828 1306 1306 1306 1306 0
511 20250314 125200 116008828 1306 1306 1306 1306 200
512 20250314 125100 115747628 1305 1305 1305 1305 0
513 20250314 125000 115747628 1305 1305 1305 1305 0
514 20250314 124900 115747628 1305 1305 1305 1305 0
515 20250314 124800 115747628 1305 1305 1305 1305 200
516 20250314 124700 115486628 1305 1305 1305 1305 150
517 20250314 124600 115290878 1305 1306 1306 1305 398
518 20250314 124500 114771484 1309 1309 1309 1309 0
519 20250314 124400 114771484 1309 1309 1309 1309 0
520 20250314 124300 114771484 1309 1304 1309 1304 6
521 20250314 124200 114763650 1312 1312 1312 1312 0
522 20250314 124100 114763650 1312 1312 1312 1312 0
523 20250314 124000 114763650 1312 1310 1312 1310 63
524 20250314 123900 114681118 1312 1312 1312 1312 0
525 20250314 123800 114681118 1312 1303 1312 1303 200
526 20250314 123700 114420509 1302 1302 1302 1302 0
527 20250314 123600 114420509 1302 1302 1302 1302 0
528 20250314 123500 114420509 1302 1302 1302 1302 0
529 20250314 123400 114420509 1302 1304 1304 1302 201
530 20250314 123300 114158621 1302 1302 1302 1302 0
531 20250314 123200 114158621 1302 1302 1302 1302 0
532 20250314 123100 114158621 1302 1302 1302 1302 0
533 20250314 123000 114158621 1302 1304 1304 1302 201
534 20250314 122900 113896573 1302 1302 1302 1302 0
535 20250314 122800 113896573 1302 1306 1306 1302 3020
536 20250314 122700 109961489 1306 1306 1306 1306 201
537 20250314 122600 109698983 1306 1306 1306 1306 192
538 20250314 122500 109448231 1307 1307 1307 1307 8
539 20250314 122400 109437775 1309 1309 1309 1309 0
540 20250314 122300 109437775 1309 1309 1309 1309 0
541 20250314 122200 109437775 1309 1309 1309 1309 0
542 20250314 122100 109437775 1309 1309 1309 1309 0
543 20250314 122000 109437775 1309 1308 1309 1308 201
544 20250314 121900 109174866 1309 1309 1309 1309 0
545 20250314 121800 109174866 1309 1309 1309 1309 0
546 20250314 121700 109174866 1309 1309 1309 1309 0
547 20250314 121600 109174866 1309 1308 1309 1306 610
548 20250314 121500 108377723 1309 1309 1309 1309 0
549 20250314 121400 108377723 1309 1308 1309 1308 51
550 20250314 121300 108311014 1308 1308 1308 1308 199
551 20250314 121200 108050722 1308 1311 1311 1308 497
552 20250314 121100 107400346 1309 1309 1309 1309 0
553 20250314 121000 107400346 1309 1309 1309 1309 0
554 20250314 120900 107400346 1309 1310 1310 1309 205
555 20250314 120800 107131801 1314 1314 1314 1314 0
556 20250314 120700 107131801 1314 1314 1314 1314 0
557 20250314 120600 107131801 1314 1314 1314 1314 0
558 20250314 120500 107131801 1314 1314 1314 1314 500
559 20250314 120400 106474801 1315 1315 1315 1315 3
560 20250314 120300 106470856 1314 1314 1314 1314 636
561 20250314 120200 105635152 1315 1315 1315 1315 0
562 20250314 120100 105635152 1315 1315 1315 1315 0
563 20250314 120000 105635152 1315 1315 1315 1315 0
564 20250314 115900 105635152 1315 1311 1315 1311 401
565 20250314 115800 105109437 1316 1316 1316 1316 0
566 20250314 115700 105109437 1316 1316 1316 1316 0
567 20250314 115600 105109437 1316 1316 1316 1316 0
568 20250314 115500 105109437 1316 1316 1316 1316 0
569 20250314 115400 105109437 1316 1316 1316 1316 2
570 20250314 115300 105106805 1316 1316 1316 1316 0
571 20250314 115200 105106805 1316 1316 1316 1316 1
572 20250314 115100 105105489 1309 1309 1309 1309 0
573 20250314 115000 105105489 1309 1309 1309 1309 500
574 20250314 114900 104450989 1315 1315 1315 1315 0
575 20250314 114800 104450989 1315 1315 1315 1315 15
576 20250314 114700 104431264 1309 1309 1309 1309 201
577 20250314 114600 104168155 1309 1309 1309 1309 0
578 20250314 114500 104168155 1309 1309 1309 1309 0
579 20250314 114400 104168155 1309 1309 1309 1309 0
580 20250314 114300 104168155 1309 1309 1309 1309 201
581 20250314 114200 103905046 1309 1309 1309 1309 0
582 20250314 114100 103905046 1309 1309 1309 1309 0
583 20250314 114000 103905046 1309 1309 1309 1309 112
584 20250314 113900 103758438 1310 1310 1310 1310 88
585 20250314 113800 103643158 1310 1308 1310 1308 507
586 20250314 113700 102979988 1309 1309 1309 1309 0
587 20250314 113600 102979988 1309 1309 1309 1309 200
588 20250314 113500 102718188 1309 1309 1309 1309 0
589 20250314 113400 102718188 1309 1309 1309 1309 0
590 20250314 113300 102718188 1309 1309 1309 1309 0
591 20250314 113200 102718188 1309 1310 1310 1309 599
592 20250314 113100 101933898 1310 1310 1310 1310 0
593 20250314 113000 101933898 1310 1310 1310 1310 500
594 20250314 112900 101278898 1310 1310 1310 1310 154
595 20250314 112800 101077158 1310 1310 1310 1310 46
596 20250314 112700 101016898 1310 1310 1310 1310 4300
597 20250314 112600 95383898 1310 1311 1311 1310 10
598 20250314 112500 95370796 1310 1312 1312 1310 200
599 20250314 112400 95108646 1310 1310 1310 1310 0
600 20250314 112300 95108646 1310 1310 1310 1310 0
601 20250314 112200 95108646 1310 1310 1310 1310 0
602 20250314 112100 95108646 1310 1310 1310 1310 280
603 20250314 112000 94741846 1310 1311 1311 1310 2628
604 20250314 111900 91297831 1312 1312 1312 1312 0
605 20250314 111800 91297831 1312 1312 1312 1312 2118
606 20250314 111700 88519015 1312 1315 1315 1312 1020
607 20250314 111600 87180715 1312 1312 1312 1312 0
608 20250314 111500 87180715 1312 1312 1312 1312 0
609 20250314 111400 87180715 1312 1312 1312 1312 201
610 20250314 111300 86917003 1312 1312 1312 1312 150
611 20250314 111200 86720203 1312 1312 1312 1312 10
612 20250314 111100 86707083 1311 1312 1312 1311 164
613 20250314 111000 86492069 1312 1312 1312 1312 37
614 20250314 110900 86443525 1312 1312 1312 1312 0
615 20250314 110800 86443525 1312 1312 1312 1312 0
616 20250314 110700 86443525 1312 1312 1312 1311 208
617 20250314 110600 86170636 1312 1312 1312 1312 0
618 20250314 110500 86170636 1312 1312 1312 1312 0
619 20250314 110400 86170636 1312 1312 1312 1312 0
620 20250314 110300 86170636 1312 1312 1312 1312 200
621 20250314 110200 85908236 1312 1312 1312 1312 100
622 20250314 110100 85777036 1312 1312 1312 1312 500
623 20250314 110000 85121036 1312 1312 1312 1312 0
624 20250314 105900 85121036 1312 1312 1312 1312 199
625 20250314 105800 84859948 1312 1312 1312 1312 0
626 20250314 105700 84859948 1312 1312 1312 1312 199
627 20250314 105600 84598860 1313 1313 1313 1313 60
628 20250314 105500 84520080 1316 1316 1316 1316 0
629 20250314 105400 84520080 1316 1316 1316 1316 1
630 20250314 105300 84518764 1316 1316 1316 1316 4
631 20250314 105200 84513500 1313 1313 1313 1313 200
632 20250314 105100 84250900 1313 1313 1313 1313 93
633 20250314 105000 84128791 1316 1316 1316 1316 58
634 20250314 104900 84052463 1314 1314 1314 1314 199
635 20250314 104800 83790977 1314 1314 1314 1314 32
636 20250314 104700 83748929 1314 1315 1315 1314 168
637 20250314 104600 83528010 1316 1316 1316 1316 0
638 20250314 104500 83528010 1316 1316 1316 1316 100
639 20250314 104400 83396410 1316 1316 1316 1316 2
640 20250314 104300 83393778 1316 1314 1323 1310 3935
641 20250314 104200 78234299 1314 1314 1314 1314 271
642 20250314 104100 77878205 1314 1314 1314 1314 129
643 20250314 104000 77708699 1315 1316 1316 1315 754
644 20250314 103900 76717179 1317 1318 1318 1317 70
645 20250314 103800 76624929 1320 1320 1320 1320 19
646 20250314 103700 76599849 1321 1321 1321 1321 6
647 20250314 103600 76591923 1321 1321 1321 1321 0
648 20250314 103500 76591923 1321 1321 1321 1321 4
649 20250314 103400 76586639 1324 1325 1325 1321 100
650 20250314 103300 76454399 1322 1322 1322 1322 80
651 20250314 103200 76348639 1327 1327 1327 1327 13
652 20250314 103100 76331388 1327 1323 1327 1323 299
653 20250314 103000 75935411 1323 1323 1323 1323 1
654 20250314 102900 75934088 1323 1320 1323 1320 407
655 20250314 102800 75395831 1320 1318 1320 1318 147
656 20250314 102700 75202071 1319 1319 1319 1319 183
657 20250314 102600 74960694 1320 1320 1320 1320 0
658 20250314 102500 74960694 1320 1320 1320 1320 200
659 20250314 102400 74696694 1319 1320 1320 1319 195
660 20250314 102300 74439306 1324 1324 1324 1324 119
661 20250314 102200 74281750 1324 1324 1324 1324 0
662 20250314 102100 74281750 1324 1325 1325 1324 191
663 20250314 102000 74028766 1325 1325 1325 1325 10
664 20250314 101900 74015516 1331 1331 1331 1331 360
665 20250314 101800 73536356 1325 1324 1325 1324 396
666 20250314 101700 73011855 1325 1325 1325 1325 3
667 20250314 101600 73007880 1331 1331 1331 1331 0
668 20250314 101500 73007880 1331 1331 1331 1331 0
669 20250314 101400 73007880 1331 1331 1331 1331 0
670 20250314 101300 73007880 1331 1331 1331 1331 0
671 20250314 101200 73007880 1331 1330 1331 1330 460
672 20250314 101100 72395645 1331 1331 1331 1331 15
673 20250314 101000 72375680 1332 1332 1332 1332 1
674 20250314 100900 72374348 1333 1333 1333 1333 159
675 20250314 100800 72162401 1333 1333 1333 1333 315
676 20250314 100700 71742506 1333 1332 1333 1332 312
677 20250314 100600 71326615 1331 1331 1331 1330 624
678 20250314 100500 70496403 1331 1326 1331 1326 214
679 20250314 100400 70212159 1319 1315 1319 1314 14195
680 20250314 100300 51543166 1334 1334 1334 1334 0
681 20250314 100200 51543166 1334 1334 1334 1334 0
682 20250314 100100 51543166 1334 1334 1334 1334 0
683 20250314 100000 51543166 1334 1334 1334 1334 0
684 20250314 095900 51543166 1334 1334 1334 1334 0
685 20250314 095800 51543166 1334 1334 1334 1334 0
686 20250314 095700 51543166 1334 1334 1334 1334 1
687 20250314 095600 51541832 1311 1330 1330 1311 6000
688 20250314 095500 43624614 1330 1324 1330 1324 577
689 20250314 095400 42858398 1324 1324 1324 1324 0
690 20250314 095300 42858398 1324 1324 1324 1324 0
691 20250314 095200 42858398 1324 1324 1324 1324 113
692 20250314 095100 42708786 1326 1326 1326 1326 100
693 20250314 095000 42576186 1326 1326 1326 1326 0
694 20250314 094900 42576186 1326 1326 1326 1326 0
695 20250314 094800 42576186 1326 1325 1326 1325 489
696 20250314 094700 41928123 1325 1325 1325 1325 29
697 20250314 094600 41889698 1325 1325 1325 1325 12
698 20250314 094500 41873798 1325 1319 1325 1319 421
699 20250314 094400 41317949 1324 1324 1324 1324 0
700 20250314 094300 41317949 1324 1324 1324 1324 1
701 20250314 094200 41316625 1318 1320 1320 1318 600
702 20250314 094100 40525398 1320 1320 1320 1320 1
703 20250314 094000 40524078 1324 1324 1324 1324 50
704 20250314 093900 40457878 1339 1339 1339 1339 0
705 20250314 093800 40457878 1339 1339 1339 1339 10
706 20250314 093700 40444488 1340 1340 1340 1340 0
707 20250314 093600 40444488 1340 1320 1340 1320 3192
708 20250314 093500 36187322 1320 1320 1320 1320 100
709 20250314 093400 36055322 1316 1316 1316 1316 0
710 20250314 093300 36055322 1316 1316 1316 1316 712
711 20250314 093200 35118330 1316 1319 1319 1316 1525
712 20250314 093100 33110152 1320 1314 1320 1314 1514
713 20250314 093000 31115972 1314 1314 1314 1314 2
714 20250314 092900 31113344 1319 1319 1319 1319 0
715 20250314 092800 31113344 1319 1315 1319 1314 7241
716 20250314 092700 21597535 1320 1320 1320 1320 1
717 20250314 092600 21596215 1324 1324 1324 1324 0
718 20250314 092500 21596215 1324 1324 1324 1324 4
719 20250314 092400 21590919 1314 1328 1328 1314 1812
720 20250314 092300 19203648 1319 1325 1325 1319 248
721 20250314 092200 18875054 1325 1325 1325 1325 10
722 20250314 092100 18861804 1319 1319 1319 1319 1799
723 20250314 092000 16488923 1319 1319 1319 1319 20
724 20250314 091900 16462543 1322 1322 1322 1322 0
725 20250314 091800 16462543 1322 1322 1322 1322 199
726 20250314 091700 16199465 1322 1320 1322 1320 733
727 20250314 091600 15231480 1321 1314 1321 1314 255
728 20250314 091500 14895197 1325 1326 1326 1325 260
729 20250314 091400 14550597 1331 1331 1331 1331 0
730 20250314 091300 14550597 1331 1331 1331 1331 0
731 20250314 091200 14550597 1331 1331 1331 1331 0
732 20250314 091100 14550597 1331 1331 1331 1331 0
733 20250314 091000 14550597 1331 1327 1340 1326 2068
734 20250314 090900 11806211 1325 1343 1343 1325 488
735 20250314 090800 11150845 1330 1329 1330 1329 299
736 20250314 090700 10753297 1330 1330 1330 1330 0
737 20250314 090600 10753297 1330 1320 1330 1320 4685
738 20250314 090500 4561978 1323 1323 1323 1323 6
739 20250314 090400 4554040 1325 1325 1325 1325 14
740 20250314 090300 4535490 1320 1316 1325 1313 453
741 20250314 090200 3936967 1311 1311 1311 1311 0
742 20250314 090100 3936967 1311 1311 1311 1311 800
743 20250314 090000 2888167 1313 1312 1313 1312 2200