Update 2025-03-14 3452 candle_min
This commit is contained in:
743
321550/min/candle-20250314.csv
Normal file
743
321550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212100,99348080,3330,3330,3330,3330,197
|
||||
20250314,212000,99348080,3330,3330,3330,3330,0
|
||||
20250314,211900,99348080,3330,3330,3330,3330,0
|
||||
20250314,211800,99348080,3330,3330,3330,3330,0
|
||||
20250314,211700,99348080,3330,3330,3330,3330,0
|
||||
20250314,211600,99348080,3330,3330,3330,3330,0
|
||||
20250314,211500,99348080,3330,3330,3330,3330,0
|
||||
20250314,211400,99348080,3330,3330,3330,3330,0
|
||||
20250314,211300,99348080,3330,3330,3330,3330,0
|
||||
20250314,211200,99348080,3330,3330,3330,3330,0
|
||||
20250314,211100,99348080,3330,3330,3330,3330,0
|
||||
20250314,211000,99348080,3330,3330,3330,3330,0
|
||||
20250314,210900,99348080,3330,3330,3330,3330,0
|
||||
20250314,210800,99348080,3330,3330,3330,3330,0
|
||||
20250314,210700,99348080,3330,3330,3330,3330,0
|
||||
20250314,210600,99348080,3330,3330,3330,3330,0
|
||||
20250314,210500,99348080,3330,3330,3330,3330,0
|
||||
20250314,210400,99348080,3330,3330,3330,3330,0
|
||||
20250314,210300,99348080,3330,3330,3330,3330,0
|
||||
20250314,210200,99348080,3330,3330,3330,3330,0
|
||||
20250314,210100,99348080,3330,3330,3330,3330,0
|
||||
20250314,210000,99348080,3330,3330,3330,3330,0
|
||||
20250314,205900,99348080,3330,3330,3330,3330,0
|
||||
20250314,205800,99348080,3330,3330,3330,3330,0
|
||||
20250314,205700,99348080,3330,3330,3330,3330,0
|
||||
20250314,205600,99348080,3330,3330,3330,3330,0
|
||||
20250314,205500,99348080,3330,3330,3330,3330,0
|
||||
20250314,205400,99348080,3330,3330,3330,3330,0
|
||||
20250314,205300,99348080,3330,3330,3330,3330,0
|
||||
20250314,205200,99348080,3330,3330,3330,3330,0
|
||||
20250314,205100,99348080,3330,3330,3330,3330,197
|
||||
20250314,205000,99348080,3330,3330,3330,3330,0
|
||||
20250314,204900,99348080,3330,3330,3330,3330,0
|
||||
20250314,204800,99348080,3330,3330,3330,3330,0
|
||||
20250314,204700,99348080,3330,3330,3330,3330,0
|
||||
20250314,204600,99348080,3330,3330,3330,3330,0
|
||||
20250314,204500,99348080,3330,3330,3330,3330,0
|
||||
20250314,204400,99348080,3330,3330,3330,3330,0
|
||||
20250314,204300,99348080,3330,3330,3330,3330,0
|
||||
20250314,204200,99348080,3330,3330,3330,3330,0
|
||||
20250314,204100,99348080,3330,3330,3330,3330,0
|
||||
20250314,204000,99348080,3330,3330,3330,3330,0
|
||||
20250314,203900,99348080,3330,3330,3330,3330,0
|
||||
20250314,203800,99348080,3330,3330,3330,3330,0
|
||||
20250314,203700,99348080,3330,3330,3330,3330,0
|
||||
20250314,203600,99348080,3330,3330,3330,3330,0
|
||||
20250314,203500,99348080,3330,3330,3330,3330,0
|
||||
20250314,203400,99348080,3330,3330,3330,3330,0
|
||||
20250314,203300,99348080,3330,3330,3330,3330,0
|
||||
20250314,203200,99348080,3330,3330,3330,3330,0
|
||||
20250314,203100,99348080,3330,3330,3330,3330,0
|
||||
20250314,203000,99348080,3330,3330,3330,3330,0
|
||||
20250314,202900,99348080,3330,3330,3330,3330,0
|
||||
20250314,202800,99348080,3330,3330,3330,3330,0
|
||||
20250314,202700,99348080,3330,3330,3330,3330,0
|
||||
20250314,202600,99348080,3330,3330,3330,3330,0
|
||||
20250314,202500,99348080,3330,3330,3330,3330,0
|
||||
20250314,202400,99348080,3330,3330,3330,3330,0
|
||||
20250314,202300,99348080,3330,3330,3330,3330,0
|
||||
20250314,202200,99348080,3330,3330,3330,3330,0
|
||||
20250314,202100,99348080,3330,3330,3330,3330,197
|
||||
20250314,202000,99348080,3330,3330,3330,3330,0
|
||||
20250314,201900,99348080,3330,3330,3330,3330,0
|
||||
20250314,201800,99348080,3330,3330,3330,3330,0
|
||||
20250314,201700,99348080,3330,3330,3330,3330,0
|
||||
20250314,201600,99348080,3330,3330,3330,3330,0
|
||||
20250314,201500,99348080,3330,3330,3330,3330,0
|
||||
20250314,201400,99348080,3330,3330,3330,3330,0
|
||||
20250314,201300,99348080,3330,3330,3330,3330,0
|
||||
20250314,201200,99348080,3330,3330,3330,3330,0
|
||||
20250314,201100,99348080,3330,3330,3330,3330,0
|
||||
20250314,201000,99348080,3330,3330,3330,3330,0
|
||||
20250314,200900,99348080,3330,3330,3330,3330,0
|
||||
20250314,200800,99348080,3330,3330,3330,3330,0
|
||||
20250314,200700,99348080,3330,3330,3330,3330,0
|
||||
20250314,200600,99348080,3330,3330,3330,3330,0
|
||||
20250314,200500,99348080,3330,3330,3330,3330,0
|
||||
20250314,200400,99348080,3330,3330,3330,3330,0
|
||||
20250314,200300,99348080,3330,3330,3330,3330,0
|
||||
20250314,200200,99348080,3330,3330,3330,3330,0
|
||||
20250314,200100,99348080,3330,3330,3330,3330,0
|
||||
20250314,200000,99348080,3330,3330,3330,3330,0
|
||||
20250314,195900,99348080,3330,3330,3330,3330,0
|
||||
20250314,195800,99348080,3330,3330,3330,3330,0
|
||||
20250314,195700,99348080,3330,3330,3330,3330,0
|
||||
20250314,195600,99348080,3330,3330,3330,3330,0
|
||||
20250314,195500,99348080,3330,3330,3330,3330,0
|
||||
20250314,195400,99348080,3330,3330,3330,3330,0
|
||||
20250314,195300,99348080,3330,3330,3330,3330,0
|
||||
20250314,195200,99348080,3330,3330,3330,3330,0
|
||||
20250314,195100,99348080,3330,3330,3330,3330,197
|
||||
20250314,195000,99348080,3330,3330,3330,3330,0
|
||||
20250314,194900,99348080,3330,3330,3330,3330,0
|
||||
20250314,194800,99348080,3330,3330,3330,3330,0
|
||||
20250314,194700,99348080,3330,3330,3330,3330,0
|
||||
20250314,194600,99348080,3330,3330,3330,3330,0
|
||||
20250314,194500,99348080,3330,3330,3330,3330,0
|
||||
20250314,194400,99348080,3330,3330,3330,3330,0
|
||||
20250314,194300,99348080,3330,3330,3330,3330,0
|
||||
20250314,194200,99348080,3330,3330,3330,3330,0
|
||||
20250314,194100,99348080,3330,3330,3330,3330,0
|
||||
20250314,194000,99348080,3330,3330,3330,3330,0
|
||||
20250314,193900,99348080,3330,3330,3330,3330,0
|
||||
20250314,193800,99348080,3330,3330,3330,3330,0
|
||||
20250314,193700,99348080,3330,3330,3330,3330,0
|
||||
20250314,193600,99348080,3330,3330,3330,3330,0
|
||||
20250314,193500,99348080,3330,3330,3330,3330,0
|
||||
20250314,193400,99348080,3330,3330,3330,3330,0
|
||||
20250314,193300,99348080,3330,3330,3330,3330,0
|
||||
20250314,193200,99348080,3330,3330,3330,3330,0
|
||||
20250314,193100,99348080,3330,3330,3330,3330,0
|
||||
20250314,193000,99348080,3330,3330,3330,3330,0
|
||||
20250314,192900,99348080,3330,3330,3330,3330,0
|
||||
20250314,192800,99348080,3330,3330,3330,3330,0
|
||||
20250314,192700,99348080,3330,3330,3330,3330,0
|
||||
20250314,192600,99348080,3330,3330,3330,3330,0
|
||||
20250314,192500,99348080,3330,3330,3330,3330,0
|
||||
20250314,192400,99348080,3330,3330,3330,3330,0
|
||||
20250314,192300,99348080,3330,3330,3330,3330,0
|
||||
20250314,192200,99348080,3330,3330,3330,3330,0
|
||||
20250314,192100,99348080,3330,3330,3330,3330,197
|
||||
20250314,192000,99348080,3330,3330,3330,3330,0
|
||||
20250314,191900,99348080,3330,3330,3330,3330,0
|
||||
20250314,191800,99348080,3330,3330,3330,3330,0
|
||||
20250314,191700,99348080,3330,3330,3330,3330,0
|
||||
20250314,191600,99348080,3330,3330,3330,3330,0
|
||||
20250314,191500,99348080,3330,3330,3330,3330,0
|
||||
20250314,191400,99348080,3330,3330,3330,3330,0
|
||||
20250314,191300,99348080,3330,3330,3330,3330,0
|
||||
20250314,191200,99348080,3330,3330,3330,3330,0
|
||||
20250314,191100,99348080,3330,3330,3330,3330,0
|
||||
20250314,191000,99348080,3330,3330,3330,3330,0
|
||||
20250314,190900,99348080,3330,3330,3330,3330,0
|
||||
20250314,190800,99348080,3330,3330,3330,3330,0
|
||||
20250314,190700,99348080,3330,3330,3330,3330,0
|
||||
20250314,190600,99348080,3330,3330,3330,3330,0
|
||||
20250314,190500,99348080,3330,3330,3330,3330,0
|
||||
20250314,190400,99348080,3330,3330,3330,3330,0
|
||||
20250314,190300,99348080,3330,3330,3330,3330,0
|
||||
20250314,190200,99348080,3330,3330,3330,3330,0
|
||||
20250314,190100,99348080,3330,3330,3330,3330,0
|
||||
20250314,190000,99348080,3330,3330,3330,3330,0
|
||||
20250314,185900,99348080,3330,3330,3330,3330,0
|
||||
20250314,185800,99348080,3330,3330,3330,3330,0
|
||||
20250314,185700,99348080,3330,3330,3330,3330,0
|
||||
20250314,185600,99348080,3330,3330,3330,3330,0
|
||||
20250314,185500,99348080,3330,3330,3330,3330,0
|
||||
20250314,185400,99348080,3330,3330,3330,3330,0
|
||||
20250314,185300,99348080,3330,3330,3330,3330,0
|
||||
20250314,185200,99348080,3330,3330,3330,3330,0
|
||||
20250314,185100,99348080,3330,3330,3330,3330,197
|
||||
20250314,185000,99348080,3330,3330,3330,3330,0
|
||||
20250314,184900,99348080,3330,3330,3330,3330,0
|
||||
20250314,184800,99348080,3330,3330,3330,3330,0
|
||||
20250314,184700,99348080,3330,3330,3330,3330,0
|
||||
20250314,184600,99348080,3330,3330,3330,3330,0
|
||||
20250314,184500,99348080,3330,3330,3330,3330,0
|
||||
20250314,184400,99348080,3330,3330,3330,3330,0
|
||||
20250314,184300,99348080,3330,3330,3330,3330,0
|
||||
20250314,184200,99348080,3330,3330,3330,3330,0
|
||||
20250314,184100,99348080,3330,3330,3330,3330,0
|
||||
20250314,184000,99348080,3330,3330,3330,3330,0
|
||||
20250314,183900,99348080,3330,3330,3330,3330,0
|
||||
20250314,183800,99348080,3330,3330,3330,3330,0
|
||||
20250314,183700,99348080,3330,3330,3330,3330,0
|
||||
20250314,183600,99348080,3330,3330,3330,3330,0
|
||||
20250314,183500,99348080,3330,3330,3330,3330,0
|
||||
20250314,183400,99348080,3330,3330,3330,3330,0
|
||||
20250314,183300,99348080,3330,3330,3330,3330,0
|
||||
20250314,183200,99348080,3330,3330,3330,3330,0
|
||||
20250314,183100,99348080,3330,3330,3330,3330,0
|
||||
20250314,183000,99348080,3330,3330,3330,3330,0
|
||||
20250314,182900,99348080,3330,3330,3330,3330,0
|
||||
20250314,182800,99348080,3330,3330,3330,3330,0
|
||||
20250314,182700,99348080,3330,3330,3330,3330,0
|
||||
20250314,182600,99348080,3330,3330,3330,3330,0
|
||||
20250314,182500,99348080,3330,3330,3330,3330,0
|
||||
20250314,182400,99348080,3330,3330,3330,3330,0
|
||||
20250314,182300,99348080,3330,3330,3330,3330,0
|
||||
20250314,182200,99348080,3330,3330,3330,3330,0
|
||||
20250314,182100,99348080,3330,3330,3330,3330,197
|
||||
20250314,182000,99348080,3330,3330,3330,3330,0
|
||||
20250314,181900,99348080,3330,3330,3330,3330,0
|
||||
20250314,181800,99348080,3330,3330,3330,3330,0
|
||||
20250314,181700,99348080,3330,3330,3330,3330,0
|
||||
20250314,181600,99348080,3330,3330,3330,3330,0
|
||||
20250314,181500,99348080,3330,3330,3330,3330,0
|
||||
20250314,181400,99348080,3330,3330,3330,3330,0
|
||||
20250314,181300,99348080,3330,3330,3330,3330,0
|
||||
20250314,181200,99348080,3330,3330,3330,3330,0
|
||||
20250314,181100,99348080,3330,3330,3330,3330,0
|
||||
20250314,181000,99348080,3330,3330,3330,3330,0
|
||||
20250314,180900,99348080,3330,3330,3330,3330,0
|
||||
20250314,180800,99348080,3330,3330,3330,3330,0
|
||||
20250314,180700,99348080,3330,3330,3330,3330,0
|
||||
20250314,180600,99348080,3330,3330,3330,3330,0
|
||||
20250314,180500,99348080,3330,3330,3330,3330,0
|
||||
20250314,180400,99348080,3330,3330,3330,3330,0
|
||||
20250314,180300,99348080,3330,3330,3330,3330,0
|
||||
20250314,180200,99348080,3330,3330,3330,3330,0
|
||||
20250314,180100,99348080,3330,3330,3330,3330,0
|
||||
20250314,180000,99348080,3330,3330,3330,3330,0
|
||||
20250314,175900,99348080,3330,3330,3330,3330,0
|
||||
20250314,175800,99348080,3330,3330,3330,3330,0
|
||||
20250314,175700,99348080,3330,3330,3330,3330,0
|
||||
20250314,175600,99348080,3330,3330,3330,3330,0
|
||||
20250314,175500,99348080,3330,3330,3330,3330,0
|
||||
20250314,175400,99348080,3330,3330,3330,3330,0
|
||||
20250314,175300,99348080,3330,3330,3330,3330,0
|
||||
20250314,175200,99348080,3330,3330,3330,3330,0
|
||||
20250314,175100,99348080,3330,3330,3330,3330,197
|
||||
20250314,175000,99348080,3330,3330,3330,3330,0
|
||||
20250314,174900,99348080,3330,3330,3330,3330,0
|
||||
20250314,174800,99348080,3330,3330,3330,3330,0
|
||||
20250314,174700,99348080,3330,3330,3330,3330,0
|
||||
20250314,174600,99348080,3330,3330,3330,3330,0
|
||||
20250314,174500,99348080,3330,3330,3330,3330,0
|
||||
20250314,174400,99348080,3330,3330,3330,3330,0
|
||||
20250314,174300,99348080,3330,3330,3330,3330,0
|
||||
20250314,174200,99348080,3330,3330,3330,3330,0
|
||||
20250314,174100,99348080,3330,3330,3330,3330,0
|
||||
20250314,174000,99348080,3330,3330,3330,3330,0
|
||||
20250314,173900,99348080,3330,3330,3330,3330,0
|
||||
20250314,173800,99348080,3330,3330,3330,3330,0
|
||||
20250314,173700,99348080,3330,3330,3330,3330,0
|
||||
20250314,173600,99348080,3330,3330,3330,3330,0
|
||||
20250314,173500,99348080,3330,3330,3330,3330,0
|
||||
20250314,173400,99348080,3330,3330,3330,3330,0
|
||||
20250314,173300,99348080,3330,3330,3330,3330,0
|
||||
20250314,173200,99348080,3330,3330,3330,3330,0
|
||||
20250314,173100,99348080,3330,3330,3330,3330,0
|
||||
20250314,173000,99348080,3330,3330,3330,3330,0
|
||||
20250314,172900,99348080,3330,3330,3330,3330,0
|
||||
20250314,172800,99348080,3330,3330,3330,3330,0
|
||||
20250314,172700,99348080,3330,3330,3330,3330,0
|
||||
20250314,172600,99348080,3330,3330,3330,3330,0
|
||||
20250314,172500,99348080,3330,3330,3330,3330,0
|
||||
20250314,172400,99348080,3330,3330,3330,3330,0
|
||||
20250314,172300,99348080,3330,3330,3330,3330,0
|
||||
20250314,172200,99348080,3330,3330,3330,3330,0
|
||||
20250314,172100,99348080,3330,3330,3330,3330,197
|
||||
20250314,172000,99348080,3330,3330,3330,3330,0
|
||||
20250314,171900,99348080,3330,3330,3330,3330,0
|
||||
20250314,171800,99348080,3330,3330,3330,3330,0
|
||||
20250314,171700,99348080,3330,3330,3330,3330,0
|
||||
20250314,171600,99348080,3330,3330,3330,3330,0
|
||||
20250314,171500,99348080,3330,3330,3330,3330,0
|
||||
20250314,171400,99348080,3330,3330,3330,3330,0
|
||||
20250314,171300,99348080,3330,3330,3330,3330,0
|
||||
20250314,171200,99348080,3330,3330,3330,3330,0
|
||||
20250314,171100,99348080,3330,3330,3330,3330,0
|
||||
20250314,171000,99348080,3330,3330,3330,3330,0
|
||||
20250314,170900,99348080,3330,3330,3330,3330,0
|
||||
20250314,170800,99348080,3330,3330,3330,3330,0
|
||||
20250314,170700,99348080,3330,3330,3330,3330,0
|
||||
20250314,170600,99348080,3330,3330,3330,3330,0
|
||||
20250314,170500,99348080,3330,3330,3330,3330,0
|
||||
20250314,170400,99348080,3330,3330,3330,3330,0
|
||||
20250314,170300,99348080,3330,3330,3330,3330,0
|
||||
20250314,170200,99348080,3330,3330,3330,3330,0
|
||||
20250314,170100,99348080,3330,3330,3330,3330,0
|
||||
20250314,170000,99348080,3330,3330,3330,3330,0
|
||||
20250314,165900,99348080,3330,3330,3330,3330,0
|
||||
20250314,165800,99348080,3330,3330,3330,3330,0
|
||||
20250314,165700,99348080,3330,3330,3330,3330,0
|
||||
20250314,165600,99348080,3330,3330,3330,3330,0
|
||||
20250314,165500,99348080,3330,3330,3330,3330,0
|
||||
20250314,165400,99348080,3330,3330,3330,3330,0
|
||||
20250314,165300,99348080,3330,3330,3330,3330,0
|
||||
20250314,165200,99348080,3330,3330,3330,3330,0
|
||||
20250314,165100,99348080,3330,3330,3330,3330,197
|
||||
20250314,165000,99348080,3330,3330,3330,3330,0
|
||||
20250314,164900,99348080,3330,3330,3330,3330,0
|
||||
20250314,164800,99348080,3330,3330,3330,3330,0
|
||||
20250314,164700,99348080,3330,3330,3330,3330,0
|
||||
20250314,164600,99348080,3330,3330,3330,3330,0
|
||||
20250314,164500,99348080,3330,3330,3330,3330,0
|
||||
20250314,164400,99348080,3330,3330,3330,3330,0
|
||||
20250314,164300,99348080,3330,3330,3330,3330,0
|
||||
20250314,164200,99348080,3330,3330,3330,3330,0
|
||||
20250314,164100,99348080,3330,3330,3330,3330,0
|
||||
20250314,164000,99348080,3330,3330,3330,3330,0
|
||||
20250314,163900,99348080,3330,3330,3330,3330,0
|
||||
20250314,163800,99348080,3330,3330,3330,3330,0
|
||||
20250314,163700,99348080,3330,3330,3330,3330,0
|
||||
20250314,163600,99348080,3330,3330,3330,3330,0
|
||||
20250314,163500,99348080,3330,3330,3330,3330,0
|
||||
20250314,163400,99348080,3330,3330,3330,3330,0
|
||||
20250314,163300,99348080,3330,3330,3330,3330,0
|
||||
20250314,163200,99348080,3330,3330,3330,3330,0
|
||||
20250314,163100,99348080,3330,3330,3330,3330,0
|
||||
20250314,163000,99348080,3330,3330,3330,3330,0
|
||||
20250314,162900,99348080,3330,3330,3330,3330,0
|
||||
20250314,162800,99348080,3330,3330,3330,3330,0
|
||||
20250314,162700,99348080,3330,3330,3330,3330,0
|
||||
20250314,162600,99348080,3330,3330,3330,3330,0
|
||||
20250314,162500,99348080,3330,3330,3330,3330,0
|
||||
20250314,162400,99348080,3330,3330,3330,3330,0
|
||||
20250314,162300,99348080,3330,3330,3330,3330,0
|
||||
20250314,162200,99348080,3330,3330,3330,3330,0
|
||||
20250314,162100,99348080,3330,3330,3330,3330,197
|
||||
20250314,162000,99348080,3330,3330,3330,3330,0
|
||||
20250314,161900,99348080,3330,3330,3330,3330,0
|
||||
20250314,161800,99348080,3330,3330,3330,3330,0
|
||||
20250314,161700,99348080,3330,3330,3330,3330,0
|
||||
20250314,161600,99348080,3330,3330,3330,3330,0
|
||||
20250314,161500,99348080,3330,3330,3330,3330,0
|
||||
20250314,161400,99348080,3330,3330,3330,3330,0
|
||||
20250314,161300,99348080,3330,3330,3330,3330,0
|
||||
20250314,161200,99348080,3330,3330,3330,3330,0
|
||||
20250314,161100,99348080,3330,3330,3330,3330,0
|
||||
20250314,161000,99348080,3330,3330,3330,3330,0
|
||||
20250314,160900,99348080,3330,3330,3330,3330,0
|
||||
20250314,160800,99348080,3330,3330,3330,3330,0
|
||||
20250314,160700,99348080,3330,3330,3330,3330,0
|
||||
20250314,160600,99348080,3330,3330,3330,3330,0
|
||||
20250314,160500,99348080,3330,3330,3330,3330,0
|
||||
20250314,160400,99348080,3330,3330,3330,3330,0
|
||||
20250314,160300,99348080,3330,3330,3330,3330,0
|
||||
20250314,160200,99348080,3330,3330,3330,3330,0
|
||||
20250314,160100,99348080,3330,3330,3330,3330,0
|
||||
20250314,160000,99348080,3330,3330,3330,3330,0
|
||||
20250314,155900,99348080,3330,3330,3330,3330,0
|
||||
20250314,155800,99348080,3330,3330,3330,3330,0
|
||||
20250314,155700,99348080,3330,3330,3330,3330,0
|
||||
20250314,155600,99348080,3330,3330,3330,3330,0
|
||||
20250314,155500,99348080,3330,3330,3330,3330,0
|
||||
20250314,155400,99348080,3330,3330,3330,3330,0
|
||||
20250314,155300,99348080,3330,3330,3330,3330,0
|
||||
20250314,155200,99348080,3330,3330,3330,3330,0
|
||||
20250314,155100,99348080,3330,3330,3330,3330,197
|
||||
20250314,155000,99348080,3330,3330,3330,3330,0
|
||||
20250314,154900,99348080,3330,3330,3330,3330,0
|
||||
20250314,154800,99348080,3330,3330,3330,3330,0
|
||||
20250314,154700,99348080,3330,3330,3330,3330,0
|
||||
20250314,154600,99348080,3330,3330,3330,3330,0
|
||||
20250314,154500,99348080,3330,3330,3330,3330,0
|
||||
20250314,154400,99348080,3330,3330,3330,3330,0
|
||||
20250314,154300,99348080,3330,3330,3330,3330,0
|
||||
20250314,154200,99348080,3330,3330,3330,3330,0
|
||||
20250314,154100,99348080,3330,3330,3330,3330,0
|
||||
20250314,154000,99348080,3330,3330,3330,3330,0
|
||||
20250314,153900,99348080,3330,3330,3330,3330,0
|
||||
20250314,153800,99348080,3330,3330,3330,3330,0
|
||||
20250314,153700,99348080,3330,3330,3330,3330,0
|
||||
20250314,153600,99348080,3330,3330,3330,3330,0
|
||||
20250314,153500,99348080,3330,3330,3330,3330,0
|
||||
20250314,153400,99348080,3330,3330,3330,3330,0
|
||||
20250314,153300,99348080,3330,3330,3330,3330,0
|
||||
20250314,153200,99348080,3330,3330,3330,3330,0
|
||||
20250314,153100,99348080,3330,3330,3330,3330,0
|
||||
20250314,153000,99348080,3330,3330,3330,3330,197
|
||||
20250314,152900,98692070,3350,3350,3350,3350,0
|
||||
20250314,152800,98692070,3350,3350,3350,3350,0
|
||||
20250314,152700,98692070,3350,3350,3350,3350,0
|
||||
20250314,152600,98692070,3350,3350,3350,3350,0
|
||||
20250314,152500,98692070,3350,3350,3350,3350,0
|
||||
20250314,152400,98692070,3350,3350,3350,3350,0
|
||||
20250314,152300,98692070,3350,3350,3350,3350,0
|
||||
20250314,152200,98692070,3350,3350,3350,3350,0
|
||||
20250314,152100,98692070,3350,3350,3350,3350,0
|
||||
20250314,152000,98692070,3350,3350,3350,3350,0
|
||||
20250314,151900,98692070,3350,3335,3350,3325,56
|
||||
20250314,151800,98505795,3350,3350,3350,3350,1
|
||||
20250314,151700,98502445,3350,3350,3350,3350,5
|
||||
20250314,151600,98485695,3350,3350,3350,3350,10
|
||||
20250314,151500,98452195,3350,3350,3350,3350,0
|
||||
20250314,151400,98452195,3350,3350,3350,3350,0
|
||||
20250314,151300,98452195,3350,3350,3350,3350,0
|
||||
20250314,151200,98452195,3350,3350,3350,3350,0
|
||||
20250314,151100,98452195,3350,3350,3350,3350,0
|
||||
20250314,151000,98452195,3350,3330,3350,3330,76
|
||||
20250314,150900,98198995,3335,3335,3335,3335,0
|
||||
20250314,150800,98198995,3335,3335,3335,3335,0
|
||||
20250314,150700,98198995,3335,3335,3335,3335,0
|
||||
20250314,150600,98198995,3335,3335,3335,3335,0
|
||||
20250314,150500,98198995,3335,3335,3335,3335,0
|
||||
20250314,150400,98198995,3335,3335,3335,3335,0
|
||||
20250314,150300,98198995,3335,3335,3335,3335,0
|
||||
20250314,150200,98198995,3335,3335,3335,3335,0
|
||||
20250314,150100,98198995,3335,3335,3335,3335,0
|
||||
20250314,150000,98198995,3335,3335,3335,3335,0
|
||||
20250314,145900,98198995,3335,3335,3335,3335,0
|
||||
20250314,145800,98198995,3335,3335,3335,3335,0
|
||||
20250314,145700,98198995,3335,3335,3335,3335,0
|
||||
20250314,145600,98198995,3335,3335,3335,3335,0
|
||||
20250314,145500,98198995,3335,3335,3335,3335,0
|
||||
20250314,145400,98198995,3335,3335,3335,3335,0
|
||||
20250314,145300,98198995,3335,3335,3335,3335,0
|
||||
20250314,145200,98198995,3335,3335,3335,3335,0
|
||||
20250314,145100,98198995,3335,3335,3335,3335,0
|
||||
20250314,145000,98198995,3335,3335,3335,3335,261
|
||||
20250314,144900,97328560,3350,3355,3355,3350,522
|
||||
20250314,144800,95579750,3370,3370,3370,3370,0
|
||||
20250314,144700,95579750,3370,3370,3370,3370,0
|
||||
20250314,144600,95579750,3370,3370,3370,3370,0
|
||||
20250314,144500,95579750,3370,3370,3370,3370,0
|
||||
20250314,144400,95579750,3370,3360,3370,3355,214
|
||||
20250314,144300,94861560,3370,3370,3370,3370,1
|
||||
20250314,144200,94858190,3370,3370,3370,3370,0
|
||||
20250314,144100,94858190,3370,3370,3370,3370,0
|
||||
20250314,144000,94858190,3370,3370,3370,3370,0
|
||||
20250314,143900,94858190,3370,3370,3370,3370,0
|
||||
20250314,143800,94858190,3370,3370,3370,3370,0
|
||||
20250314,143700,94858190,3370,3370,3370,3370,0
|
||||
20250314,143600,94858190,3370,3370,3370,3370,0
|
||||
20250314,143500,94858190,3370,3370,3370,3370,0
|
||||
20250314,143400,94858190,3370,3370,3370,3370,0
|
||||
20250314,143300,94858190,3370,3370,3370,3370,0
|
||||
20250314,143200,94858190,3370,3370,3370,3370,0
|
||||
20250314,143100,94858190,3370,3370,3370,3370,0
|
||||
20250314,143000,94858190,3370,3370,3370,3370,0
|
||||
20250314,142900,94858190,3370,3370,3370,3370,0
|
||||
20250314,142800,94858190,3370,3370,3370,3370,0
|
||||
20250314,142700,94858190,3370,3370,3370,3370,0
|
||||
20250314,142600,94858190,3370,3370,3370,3370,0
|
||||
20250314,142500,94858190,3370,3370,3370,3370,0
|
||||
20250314,142400,94858190,3370,3370,3370,3370,1
|
||||
20250314,142300,94854820,3355,3355,3355,3355,0
|
||||
20250314,142200,94854820,3355,3355,3355,3355,0
|
||||
20250314,142100,94854820,3355,3355,3355,3355,0
|
||||
20250314,142000,94854820,3355,3355,3355,3355,0
|
||||
20250314,141900,94854820,3355,3355,3355,3355,0
|
||||
20250314,141800,94854820,3355,3355,3355,3355,0
|
||||
20250314,141700,94854820,3355,3355,3355,3355,0
|
||||
20250314,141600,94854820,3355,3355,3355,3355,0
|
||||
20250314,141500,94854820,3355,3355,3355,3355,0
|
||||
20250314,141400,94854820,3355,3355,3355,3355,0
|
||||
20250314,141300,94854820,3355,3355,3355,3355,0
|
||||
20250314,141200,94854820,3355,3355,3355,3355,0
|
||||
20250314,141100,94854820,3355,3355,3355,3355,0
|
||||
20250314,141000,94854820,3355,3355,3355,3355,0
|
||||
20250314,140900,94854820,3355,3355,3355,3355,0
|
||||
20250314,140800,94854820,3355,3355,3355,3355,0
|
||||
20250314,140700,94854820,3355,3355,3355,3355,0
|
||||
20250314,140600,94854820,3355,3355,3355,3355,0
|
||||
20250314,140500,94854820,3355,3355,3355,3355,0
|
||||
20250314,140400,94854820,3355,3355,3355,3355,0
|
||||
20250314,140300,94854820,3355,3355,3355,3355,0
|
||||
20250314,140200,94854820,3355,3355,3355,3355,0
|
||||
20250314,140100,94854820,3355,3355,3355,3355,0
|
||||
20250314,140000,94854820,3355,3355,3355,3355,0
|
||||
20250314,135900,94854820,3355,3355,3355,3355,0
|
||||
20250314,135800,94854820,3355,3355,3355,3355,384
|
||||
20250314,135700,93566500,3375,3375,3375,3375,1
|
||||
20250314,135600,93563125,3365,3365,3365,3365,470
|
||||
20250314,135500,91981575,3365,3365,3365,3365,50
|
||||
20250314,135400,91813325,3370,3370,3370,3370,96
|
||||
20250314,135300,91489805,3375,3375,3375,3375,0
|
||||
20250314,135200,91489805,3375,3375,3375,3375,0
|
||||
20250314,135100,91489805,3375,3375,3375,3375,0
|
||||
20250314,135000,91489805,3375,3375,3375,3375,0
|
||||
20250314,134900,91489805,3375,3375,3375,3375,0
|
||||
20250314,134800,91489805,3375,3375,3375,3375,0
|
||||
20250314,134700,91489805,3375,3375,3375,3375,0
|
||||
20250314,134600,91489805,3375,3375,3375,3375,0
|
||||
20250314,134500,91489805,3375,3375,3375,3375,0
|
||||
20250314,134400,91489805,3375,3375,3375,3375,0
|
||||
20250314,134300,91489805,3375,3375,3375,3375,0
|
||||
20250314,134200,91489805,3375,3375,3375,3375,0
|
||||
20250314,134100,91489805,3375,3375,3375,3375,289
|
||||
20250314,134000,90514430,3375,3375,3375,3375,0
|
||||
20250314,133900,90514430,3375,3375,3375,3375,0
|
||||
20250314,133800,90514430,3375,3375,3375,3375,0
|
||||
20250314,133700,90514430,3375,3375,3375,3375,1
|
||||
20250314,133600,90511055,3375,3375,3375,3375,0
|
||||
20250314,133500,90511055,3375,3375,3375,3375,0
|
||||
20250314,133400,90511055,3375,3375,3375,3375,0
|
||||
20250314,133300,90511055,3375,3375,3375,3375,0
|
||||
20250314,133200,90511055,3375,3375,3375,3375,0
|
||||
20250314,133100,90511055,3375,3375,3375,3375,0
|
||||
20250314,133000,90511055,3375,3375,3375,3375,0
|
||||
20250314,132900,90511055,3375,3375,3375,3375,210
|
||||
20250314,132800,89802305,3380,3380,3380,3380,0
|
||||
20250314,132700,89802305,3380,3380,3380,3380,0
|
||||
20250314,132600,89802305,3380,3380,3380,3380,0
|
||||
20250314,132500,89802305,3380,3380,3380,3380,0
|
||||
20250314,132400,89802305,3380,3380,3380,3380,46
|
||||
20250314,132300,89646825,3385,3385,3385,3385,44
|
||||
20250314,132200,89497885,3380,3380,3380,3380,0
|
||||
20250314,132100,89497885,3380,3380,3380,3380,0
|
||||
20250314,132000,89497885,3380,3380,3380,3380,155
|
||||
20250314,131900,88973985,3380,3380,3380,3380,0
|
||||
20250314,131800,88973985,3380,3380,3380,3380,0
|
||||
20250314,131700,88973985,3380,3380,3380,3380,0
|
||||
20250314,131600,88973985,3380,3380,3380,3380,0
|
||||
20250314,131500,88973985,3380,3380,3380,3380,0
|
||||
20250314,131400,88973985,3380,3380,3380,3380,0
|
||||
20250314,131300,88973985,3380,3380,3380,3380,0
|
||||
20250314,131200,88973985,3380,3380,3380,3380,32
|
||||
20250314,131100,88865825,3385,3385,3385,3385,0
|
||||
20250314,131000,88865825,3385,3385,3385,3385,0
|
||||
20250314,130900,88865825,3385,3385,3385,3385,0
|
||||
20250314,130800,88865825,3385,3385,3385,3385,0
|
||||
20250314,130700,88865825,3385,3385,3385,3385,0
|
||||
20250314,130600,88865825,3385,3385,3385,3385,0
|
||||
20250314,130500,88865825,3385,3385,3385,3385,0
|
||||
20250314,130400,88865825,3385,3385,3385,3385,15
|
||||
20250314,130300,88815050,3385,3385,3385,3385,0
|
||||
20250314,130200,88815050,3385,3385,3385,3385,0
|
||||
20250314,130100,88815050,3385,3385,3385,3385,0
|
||||
20250314,130000,88815050,3385,3385,3385,3385,0
|
||||
20250314,125900,88815050,3385,3385,3385,3385,0
|
||||
20250314,125800,88815050,3385,3385,3385,3385,0
|
||||
20250314,125700,88815050,3385,3385,3385,3385,0
|
||||
20250314,125600,88815050,3385,3385,3385,3385,0
|
||||
20250314,125500,88815050,3385,3385,3385,3385,0
|
||||
20250314,125400,88815050,3385,3385,3385,3385,0
|
||||
20250314,125300,88815050,3385,3385,3385,3385,0
|
||||
20250314,125200,88815050,3385,3385,3385,3385,0
|
||||
20250314,125100,88815050,3385,3385,3385,3385,0
|
||||
20250314,125000,88815050,3385,3385,3385,3385,0
|
||||
20250314,124900,88815050,3385,3385,3385,3385,0
|
||||
20250314,124800,88815050,3385,3385,3385,3385,0
|
||||
20250314,124700,88815050,3385,3385,3385,3385,0
|
||||
20250314,124600,88815050,3385,3385,3385,3385,3
|
||||
20250314,124500,88804895,3385,3385,3385,3385,0
|
||||
20250314,124400,88804895,3385,3385,3385,3385,0
|
||||
20250314,124300,88804895,3385,3385,3385,3385,0
|
||||
20250314,124200,88804895,3385,3385,3385,3385,1
|
||||
20250314,124100,88801510,3380,3380,3380,3380,0
|
||||
20250314,124000,88801510,3380,3380,3380,3380,0
|
||||
20250314,123900,88801510,3380,3380,3380,3380,0
|
||||
20250314,123800,88801510,3380,3380,3380,3380,0
|
||||
20250314,123700,88801510,3380,3380,3380,3380,0
|
||||
20250314,123600,88801510,3380,3380,3380,3380,0
|
||||
20250314,123500,88801510,3380,3380,3380,3380,0
|
||||
20250314,123400,88801510,3380,3380,3380,3380,2
|
||||
20250314,123300,88794750,3385,3385,3385,3385,0
|
||||
20250314,123200,88794750,3385,3385,3385,3385,10
|
||||
20250314,123100,88760900,3390,3390,3390,3390,0
|
||||
20250314,123000,88760900,3390,3390,3390,3390,0
|
||||
20250314,122900,88760900,3390,3390,3390,3390,0
|
||||
20250314,122800,88760900,3390,3390,3390,3390,0
|
||||
20250314,122700,88760900,3390,3390,3390,3390,0
|
||||
20250314,122600,88760900,3390,3390,3390,3390,0
|
||||
20250314,122500,88760900,3390,3390,3390,3390,0
|
||||
20250314,122400,88760900,3390,3390,3390,3390,0
|
||||
20250314,122300,88760900,3390,3390,3390,3390,0
|
||||
20250314,122200,88760900,3390,3390,3390,3390,0
|
||||
20250314,122100,88760900,3390,3390,3390,3390,0
|
||||
20250314,122000,88760900,3390,3390,3390,3390,0
|
||||
20250314,121900,88760900,3390,3390,3390,3390,0
|
||||
20250314,121800,88760900,3390,3390,3390,3390,0
|
||||
20250314,121700,88760900,3390,3390,3390,3390,0
|
||||
20250314,121600,88760900,3390,3390,3390,3390,0
|
||||
20250314,121500,88760900,3390,3390,3390,3390,0
|
||||
20250314,121400,88760900,3390,3390,3390,3390,0
|
||||
20250314,121300,88760900,3390,3390,3390,3390,0
|
||||
20250314,121200,88760900,3390,3390,3390,3390,0
|
||||
20250314,121100,88760900,3390,3390,3390,3390,0
|
||||
20250314,121000,88760900,3390,3390,3390,3390,0
|
||||
20250314,120900,88760900,3390,3390,3390,3390,0
|
||||
20250314,120800,88760900,3390,3390,3390,3390,0
|
||||
20250314,120700,88760900,3390,3390,3390,3390,5
|
||||
20250314,120600,88743950,3390,3390,3390,3390,0
|
||||
20250314,120500,88743950,3390,3390,3390,3390,0
|
||||
20250314,120400,88743950,3390,3385,3390,3385,948
|
||||
20250314,120300,85530730,3385,3385,3385,3385,221
|
||||
20250314,120200,84782645,3385,3375,3385,3375,533
|
||||
20250314,120100,82983440,3380,3380,3380,3380,12
|
||||
20250314,120000,82942880,3375,3375,3375,3375,0
|
||||
20250314,115900,82942880,3375,3375,3375,3375,0
|
||||
20250314,115800,82942880,3375,3375,3375,3375,0
|
||||
20250314,115700,82942880,3375,3375,3375,3375,0
|
||||
20250314,115600,82942880,3375,3375,3375,3375,0
|
||||
20250314,115500,82942880,3375,3375,3375,3375,0
|
||||
20250314,115400,82942880,3375,3375,3375,3375,0
|
||||
20250314,115300,82942880,3375,3375,3375,3375,0
|
||||
20250314,115200,82942880,3375,3375,3375,3375,20
|
||||
20250314,115100,82875380,3365,3365,3365,3365,200
|
||||
20250314,115000,82202380,3380,3380,3380,3380,18
|
||||
20250314,114900,82141540,3385,3385,3385,3385,0
|
||||
20250314,114800,82141540,3385,3385,3385,3385,0
|
||||
20250314,114700,82141540,3385,3385,3385,3385,0
|
||||
20250314,114600,82141540,3385,3385,3385,3385,0
|
||||
20250314,114500,82141540,3385,3385,3385,3385,0
|
||||
20250314,114400,82141540,3385,3385,3385,3385,0
|
||||
20250314,114300,82141540,3385,3385,3385,3385,185
|
||||
20250314,114200,81515315,3390,3390,3390,3390,0
|
||||
20250314,114100,81515315,3390,3390,3390,3390,0
|
||||
20250314,114000,81515315,3390,3390,3390,3390,0
|
||||
20250314,113900,81515315,3390,3390,3390,3390,0
|
||||
20250314,113800,81515315,3390,3390,3390,3390,0
|
||||
20250314,113700,81515315,3390,3390,3390,3390,470
|
||||
20250314,113600,79922015,3385,3385,3385,3385,15
|
||||
20250314,113500,79871240,3385,3385,3385,3385,500
|
||||
20250314,113400,78178740,3390,3390,3390,3390,0
|
||||
20250314,113300,78178740,3390,3390,3390,3390,0
|
||||
20250314,113200,78178740,3390,3390,3390,3390,542
|
||||
20250314,113100,76341360,3390,3390,3390,3390,92
|
||||
20250314,113000,76029480,3390,3390,3390,3390,502
|
||||
20250314,112900,74327700,3390,3390,3390,3390,0
|
||||
20250314,112800,74327700,3390,3390,3390,3390,0
|
||||
20250314,112700,74327700,3390,3390,3390,3390,463
|
||||
20250314,112600,72758130,3400,3390,3400,3390,496
|
||||
20250314,112500,71076640,3405,3405,3405,3405,0
|
||||
20250314,112400,71076640,3405,3405,3405,3405,0
|
||||
20250314,112300,71076640,3405,3380,3405,3380,1010
|
||||
20250314,112200,67637915,3400,3400,3400,3400,0
|
||||
20250314,112100,67637915,3400,3400,3400,3400,1000
|
||||
20250314,112000,64237915,3405,3405,3405,3405,0
|
||||
20250314,111900,64237915,3405,3405,3405,3405,0
|
||||
20250314,111800,64237915,3405,3405,3405,3405,0
|
||||
20250314,111700,64237915,3405,3405,3405,3405,0
|
||||
20250314,111600,64237915,3405,3405,3405,3405,0
|
||||
20250314,111500,64237915,3405,3405,3405,3405,0
|
||||
20250314,111400,64237915,3405,3405,3405,3405,13
|
||||
20250314,111300,64193650,3390,3395,3395,3390,203
|
||||
20250314,111200,63504590,3415,3415,3415,3415,4
|
||||
20250314,111100,63490930,3405,3405,3405,3405,652
|
||||
20250314,111000,61270870,3400,3390,3400,3390,1203
|
||||
20250314,110900,57183095,3390,3390,3390,3390,0
|
||||
20250314,110800,57183095,3390,3390,3390,3390,0
|
||||
20250314,110700,57183095,3390,3390,3390,3390,0
|
||||
20250314,110600,57183095,3390,3390,3390,3390,0
|
||||
20250314,110500,57183095,3390,3390,3390,3390,0
|
||||
20250314,110400,57183095,3390,3390,3390,3390,300
|
||||
20250314,110300,56166095,3390,3375,3390,3375,2104
|
||||
20250314,110200,49043920,3365,3365,3365,3365,0
|
||||
20250314,110100,49043920,3365,3365,3365,3365,50
|
||||
20250314,110000,48875670,3365,3365,3365,3365,0
|
||||
20250314,105900,48875670,3365,3365,3365,3365,100
|
||||
20250314,105800,48539170,3365,3365,3365,3365,0
|
||||
20250314,105700,48539170,3365,3365,3365,3365,0
|
||||
20250314,105600,48539170,3365,3365,3365,3365,0
|
||||
20250314,105500,48539170,3365,3340,3365,3340,3385
|
||||
20250314,105400,37176135,3320,3320,3320,3320,0
|
||||
20250314,105300,37176135,3320,3320,3320,3320,0
|
||||
20250314,105200,37176135,3320,3320,3320,3320,0
|
||||
20250314,105100,37176135,3320,3320,3320,3320,0
|
||||
20250314,105000,37176135,3320,3320,3320,3320,0
|
||||
20250314,104900,37176135,3320,3320,3320,3320,0
|
||||
20250314,104800,37176135,3320,3320,3320,3320,0
|
||||
20250314,104700,37176135,3320,3320,3320,3320,0
|
||||
20250314,104600,37176135,3320,3320,3320,3320,0
|
||||
20250314,104500,37176135,3320,3320,3320,3320,0
|
||||
20250314,104400,37176135,3320,3320,3320,3320,0
|
||||
20250314,104300,37176135,3320,3320,3320,3320,0
|
||||
20250314,104200,37176135,3320,3320,3320,3320,0
|
||||
20250314,104100,37176135,3320,3320,3320,3320,0
|
||||
20250314,104000,37176135,3320,3320,3320,3320,0
|
||||
20250314,103900,37176135,3320,3320,3320,3320,231
|
||||
20250314,103800,36409215,3325,3325,3325,3325,0
|
||||
20250314,103700,36409215,3325,3325,3325,3325,167
|
||||
20250314,103600,35853940,3330,3330,3330,3330,0
|
||||
20250314,103500,35853940,3330,3330,3330,3330,0
|
||||
20250314,103400,35853940,3330,3330,3330,3330,0
|
||||
20250314,103300,35853940,3330,3330,3330,3330,0
|
||||
20250314,103200,35853940,3330,3330,3330,3327,2298
|
||||
20250314,103100,28201900,3335,3335,3335,3335,0
|
||||
20250314,103000,28201900,3335,3335,3335,3335,0
|
||||
20250314,102900,28201900,3335,3335,3335,3335,6
|
||||
20250314,102800,28181890,3335,3335,3335,3335,802
|
||||
20250314,102700,25507220,3335,3335,3335,3335,0
|
||||
20250314,102600,25507220,3335,3335,3335,3335,0
|
||||
20250314,102500,25507220,3335,3335,3335,3335,100
|
||||
20250314,102400,25173720,3335,3335,3335,3335,1
|
||||
20250314,102300,25170385,3350,3350,3350,3335,9
|
||||
20250314,102200,25140270,3345,3345,3345,3345,74
|
||||
20250314,102100,24892740,3350,3350,3350,3350,1
|
||||
20250314,102000,24889390,3365,3365,3365,3365,0
|
||||
20250314,101900,24889390,3365,3365,3365,3365,0
|
||||
20250314,101800,24889390,3365,3365,3365,3365,1
|
||||
20250314,101700,24886025,3340,3340,3340,3340,0
|
||||
20250314,101600,24886025,3340,3340,3340,3340,0
|
||||
20250314,101500,24886025,3340,3340,3340,3340,6
|
||||
20250314,101400,24865985,3340,3340,3340,3340,0
|
||||
20250314,101300,24865985,3340,3340,3340,3340,0
|
||||
20250314,101200,24865985,3340,3340,3340,3340,0
|
||||
20250314,101100,24865985,3340,3340,3340,3340,0
|
||||
20250314,101000,24865985,3340,3340,3340,3340,0
|
||||
20250314,100900,24865985,3340,3340,3340,3340,0
|
||||
20250314,100800,24865985,3340,3340,3340,3340,0
|
||||
20250314,100700,24865985,3340,3340,3340,3340,0
|
||||
20250314,100600,24865985,3340,3340,3340,3340,79
|
||||
20250314,100500,24602125,3350,3350,3350,3350,0
|
||||
20250314,100400,24602125,3350,3350,3350,3350,1
|
||||
20250314,100300,24598775,3340,3340,3340,3340,0
|
||||
20250314,100200,24598775,3340,3340,3340,3340,0
|
||||
20250314,100100,24598775,3340,3340,3340,3340,0
|
||||
20250314,100000,24598775,3340,3340,3340,3340,0
|
||||
20250314,095900,24598775,3340,3340,3340,3340,0
|
||||
20250314,095800,24598775,3340,3340,3340,3340,0
|
||||
20250314,095700,24598775,3340,3340,3340,3340,44
|
||||
20250314,095600,24451815,3340,3350,3350,3340,49
|
||||
20250314,095500,24287945,3350,3350,3350,3350,0
|
||||
20250314,095400,24287945,3350,3350,3350,3350,0
|
||||
20250314,095300,24287945,3350,3350,3350,3350,0
|
||||
20250314,095200,24287945,3350,3350,3350,3350,0
|
||||
20250314,095100,24287945,3350,3355,3360,3350,1200
|
||||
20250314,095000,20260490,3350,3340,3350,3340,1223
|
||||
20250314,094900,16170015,3340,3340,3340,3340,0
|
||||
20250314,094800,16170015,3340,3340,3340,3340,0
|
||||
20250314,094700,16170015,3340,3325,3340,3320,787
|
||||
20250314,094600,13545860,3325,3340,3340,3325,171
|
||||
20250314,094500,12977060,3345,3320,3345,3320,713
|
||||
20250314,094400,10605025,3320,3320,3320,3320,5
|
||||
20250314,094300,10588425,3310,3300,3310,3300,768
|
||||
20250314,094200,8049710,3300,3300,3300,3300,0
|
||||
20250314,094100,8049710,3300,3300,3300,3300,0
|
||||
20250314,094000,8049710,3300,3300,3300,3300,0
|
||||
20250314,093900,8049710,3300,3300,3300,3300,15
|
||||
20250314,093800,8000210,3305,3305,3305,3305,0
|
||||
20250314,093700,8000210,3305,3305,3305,3305,0
|
||||
20250314,093600,8000210,3305,3305,3305,3305,2
|
||||
20250314,093500,7993600,3295,3295,3295,3295,6
|
||||
20250314,093400,7973830,3295,3270,3295,3270,1112
|
||||
20250314,093300,4334950,3290,3290,3290,3290,3
|
||||
20250314,093200,4325080,3300,3300,3300,3300,0
|
||||
20250314,093100,4325080,3300,3300,3300,3300,0
|
||||
20250314,093000,4325080,3300,3300,3300,3300,0
|
||||
20250314,092900,4325080,3300,3300,3300,3300,0
|
||||
20250314,092800,4325080,3300,3300,3300,3300,1
|
||||
20250314,092700,4321780,3270,3270,3270,3270,0
|
||||
20250314,092600,4321780,3270,3270,3270,3270,0
|
||||
20250314,092500,4321780,3270,3270,3270,3270,0
|
||||
20250314,092400,4321780,3270,3270,3270,3270,0
|
||||
20250314,092300,4321780,3270,3270,3270,3270,0
|
||||
20250314,092200,4321780,3270,3270,3270,3270,0
|
||||
20250314,092100,4321780,3270,3275,3275,3270,202
|
||||
20250314,092000,3661235,3265,3265,3265,3265,0
|
||||
20250314,091900,3661235,3265,3275,3275,3265,500
|
||||
20250314,091800,2026895,3270,3270,3270,3270,0
|
||||
20250314,091700,2026895,3270,3295,3295,3270,2
|
||||
20250314,091600,2020330,3265,3265,3265,3265,0
|
||||
20250314,091500,2020330,3265,3265,3265,3265,0
|
||||
20250314,091400,2020330,3265,3270,3270,3265,510
|
||||
20250314,091300,355175,3265,3265,3265,3265,0
|
||||
20250314,091200,355175,3265,3265,3265,3265,1
|
||||
20250314,091100,351910,3330,3330,3330,3330,0
|
||||
20250314,091000,351910,3330,3330,3330,3330,0
|
||||
20250314,090900,351910,3330,3330,3330,3330,0
|
||||
20250314,090800,351910,3330,3330,3330,3330,0
|
||||
20250314,090700,351910,3330,3330,3330,3330,0
|
||||
20250314,090600,351910,3330,3330,3330,3330,1
|
||||
20250314,090500,348580,3325,3325,3325,3325,1
|
||||
20250314,090400,345255,3295,3295,3295,3295,10
|
||||
20250314,090300,312305,3160,3160,3160,3160,0
|
||||
20250314,090200,312305,3160,3160,3160,3160,0
|
||||
20250314,090100,312305,3160,3255,3255,3160,85
|
||||
20250314,090000,39505,3260,3295,3295,3260,12
|
||||
|
Reference in New Issue
Block a user