Update 2025-03-14 3452 candle_min
This commit is contained in:
743
321820/min/candle-20250314.csv
Normal file
743
321820/min/candle-20250314.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212100,399701295,10120,10120,10120,10120,424
|
||||
20250314,212000,399701295,10120,10120,10120,10120,0
|
||||
20250314,211900,399701295,10120,10120,10120,10120,0
|
||||
20250314,211800,399701295,10120,10120,10120,10120,0
|
||||
20250314,211700,399701295,10120,10120,10120,10120,0
|
||||
20250314,211600,399701295,10120,10120,10120,10120,0
|
||||
20250314,211500,399701295,10120,10120,10120,10120,0
|
||||
20250314,211400,399701295,10120,10120,10120,10120,0
|
||||
20250314,211300,399701295,10120,10120,10120,10120,0
|
||||
20250314,211200,399701295,10120,10120,10120,10120,0
|
||||
20250314,211100,399701295,10120,10120,10120,10120,0
|
||||
20250314,211000,399701295,10120,10120,10120,10120,0
|
||||
20250314,210900,399701295,10120,10120,10120,10120,0
|
||||
20250314,210800,399701295,10120,10120,10120,10120,0
|
||||
20250314,210700,399701295,10120,10120,10120,10120,0
|
||||
20250314,210600,399701295,10120,10120,10120,10120,0
|
||||
20250314,210500,399701295,10120,10120,10120,10120,0
|
||||
20250314,210400,399701295,10120,10120,10120,10120,0
|
||||
20250314,210300,399701295,10120,10120,10120,10120,0
|
||||
20250314,210200,399701295,10120,10120,10120,10120,0
|
||||
20250314,210100,399701295,10120,10120,10120,10120,0
|
||||
20250314,210000,399701295,10120,10120,10120,10120,0
|
||||
20250314,205900,399701295,10120,10120,10120,10120,0
|
||||
20250314,205800,399701295,10120,10120,10120,10120,0
|
||||
20250314,205700,399701295,10120,10120,10120,10120,0
|
||||
20250314,205600,399701295,10120,10120,10120,10120,0
|
||||
20250314,205500,399701295,10120,10120,10120,10120,0
|
||||
20250314,205400,399701295,10120,10120,10120,10120,0
|
||||
20250314,205300,399701295,10120,10120,10120,10120,0
|
||||
20250314,205200,399701295,10120,10120,10120,10120,0
|
||||
20250314,205100,399701295,10120,10120,10120,10120,424
|
||||
20250314,205000,399701295,10120,10120,10120,10120,0
|
||||
20250314,204900,399701295,10120,10120,10120,10120,0
|
||||
20250314,204800,399701295,10120,10120,10120,10120,0
|
||||
20250314,204700,399701295,10120,10120,10120,10120,0
|
||||
20250314,204600,399701295,10120,10120,10120,10120,0
|
||||
20250314,204500,399701295,10120,10120,10120,10120,0
|
||||
20250314,204400,399701295,10120,10120,10120,10120,0
|
||||
20250314,204300,399701295,10120,10120,10120,10120,0
|
||||
20250314,204200,399701295,10120,10120,10120,10120,0
|
||||
20250314,204100,399701295,10120,10120,10120,10120,0
|
||||
20250314,204000,399701295,10120,10120,10120,10120,0
|
||||
20250314,203900,399701295,10120,10120,10120,10120,0
|
||||
20250314,203800,399701295,10120,10120,10120,10120,0
|
||||
20250314,203700,399701295,10120,10120,10120,10120,0
|
||||
20250314,203600,399701295,10120,10120,10120,10120,0
|
||||
20250314,203500,399701295,10120,10120,10120,10120,0
|
||||
20250314,203400,399701295,10120,10120,10120,10120,0
|
||||
20250314,203300,399701295,10120,10120,10120,10120,0
|
||||
20250314,203200,399701295,10120,10120,10120,10120,0
|
||||
20250314,203100,399701295,10120,10120,10120,10120,0
|
||||
20250314,203000,399701295,10120,10120,10120,10120,0
|
||||
20250314,202900,399701295,10120,10120,10120,10120,0
|
||||
20250314,202800,399701295,10120,10120,10120,10120,0
|
||||
20250314,202700,399701295,10120,10120,10120,10120,0
|
||||
20250314,202600,399701295,10120,10120,10120,10120,0
|
||||
20250314,202500,399701295,10120,10120,10120,10120,0
|
||||
20250314,202400,399701295,10120,10120,10120,10120,0
|
||||
20250314,202300,399701295,10120,10120,10120,10120,0
|
||||
20250314,202200,399701295,10120,10120,10120,10120,0
|
||||
20250314,202100,399701295,10120,10120,10120,10120,424
|
||||
20250314,202000,399701295,10120,10120,10120,10120,0
|
||||
20250314,201900,399701295,10120,10120,10120,10120,0
|
||||
20250314,201800,399701295,10120,10120,10120,10120,0
|
||||
20250314,201700,399701295,10120,10120,10120,10120,0
|
||||
20250314,201600,399701295,10120,10120,10120,10120,0
|
||||
20250314,201500,399701295,10120,10120,10120,10120,0
|
||||
20250314,201400,399701295,10120,10120,10120,10120,0
|
||||
20250314,201300,399701295,10120,10120,10120,10120,0
|
||||
20250314,201200,399701295,10120,10120,10120,10120,0
|
||||
20250314,201100,399701295,10120,10120,10120,10120,0
|
||||
20250314,201000,399701295,10120,10120,10120,10120,0
|
||||
20250314,200900,399701295,10120,10120,10120,10120,0
|
||||
20250314,200800,399701295,10120,10120,10120,10120,0
|
||||
20250314,200700,399701295,10120,10120,10120,10120,0
|
||||
20250314,200600,399701295,10120,10120,10120,10120,0
|
||||
20250314,200500,399701295,10120,10120,10120,10120,0
|
||||
20250314,200400,399701295,10120,10120,10120,10120,0
|
||||
20250314,200300,399701295,10120,10120,10120,10120,0
|
||||
20250314,200200,399701295,10120,10120,10120,10120,0
|
||||
20250314,200100,399701295,10120,10120,10120,10120,0
|
||||
20250314,200000,399701295,10120,10120,10120,10120,0
|
||||
20250314,195900,399701295,10120,10120,10120,10120,0
|
||||
20250314,195800,399701295,10120,10120,10120,10120,0
|
||||
20250314,195700,399701295,10120,10120,10120,10120,0
|
||||
20250314,195600,399701295,10120,10120,10120,10120,0
|
||||
20250314,195500,399701295,10120,10120,10120,10120,0
|
||||
20250314,195400,399701295,10120,10120,10120,10120,0
|
||||
20250314,195300,399701295,10120,10120,10120,10120,0
|
||||
20250314,195200,399701295,10120,10120,10120,10120,0
|
||||
20250314,195100,399701295,10120,10120,10120,10120,424
|
||||
20250314,195000,399701295,10120,10120,10120,10120,0
|
||||
20250314,194900,399701295,10120,10120,10120,10120,0
|
||||
20250314,194800,399701295,10120,10120,10120,10120,0
|
||||
20250314,194700,399701295,10120,10120,10120,10120,0
|
||||
20250314,194600,399701295,10120,10120,10120,10120,0
|
||||
20250314,194500,399701295,10120,10120,10120,10120,0
|
||||
20250314,194400,399701295,10120,10120,10120,10120,0
|
||||
20250314,194300,399701295,10120,10120,10120,10120,0
|
||||
20250314,194200,399701295,10120,10120,10120,10120,0
|
||||
20250314,194100,399701295,10120,10120,10120,10120,0
|
||||
20250314,194000,399701295,10120,10120,10120,10120,0
|
||||
20250314,193900,399701295,10120,10120,10120,10120,0
|
||||
20250314,193800,399701295,10120,10120,10120,10120,0
|
||||
20250314,193700,399701295,10120,10120,10120,10120,0
|
||||
20250314,193600,399701295,10120,10120,10120,10120,0
|
||||
20250314,193500,399701295,10120,10120,10120,10120,0
|
||||
20250314,193400,399701295,10120,10120,10120,10120,0
|
||||
20250314,193300,399701295,10120,10120,10120,10120,0
|
||||
20250314,193200,399701295,10120,10120,10120,10120,0
|
||||
20250314,193100,399701295,10120,10120,10120,10120,0
|
||||
20250314,193000,399701295,10120,10120,10120,10120,0
|
||||
20250314,192900,399701295,10120,10120,10120,10120,0
|
||||
20250314,192800,399701295,10120,10120,10120,10120,0
|
||||
20250314,192700,399701295,10120,10120,10120,10120,0
|
||||
20250314,192600,399701295,10120,10120,10120,10120,0
|
||||
20250314,192500,399701295,10120,10120,10120,10120,0
|
||||
20250314,192400,399701295,10120,10120,10120,10120,0
|
||||
20250314,192300,399701295,10120,10120,10120,10120,0
|
||||
20250314,192200,399701295,10120,10120,10120,10120,0
|
||||
20250314,192100,399701295,10120,10120,10120,10120,424
|
||||
20250314,192000,399701295,10120,10120,10120,10120,0
|
||||
20250314,191900,399701295,10120,10120,10120,10120,0
|
||||
20250314,191800,399701295,10120,10120,10120,10120,0
|
||||
20250314,191700,399701295,10120,10120,10120,10120,0
|
||||
20250314,191600,399701295,10120,10120,10120,10120,0
|
||||
20250314,191500,399701295,10120,10120,10120,10120,0
|
||||
20250314,191400,399701295,10120,10120,10120,10120,0
|
||||
20250314,191300,399701295,10120,10120,10120,10120,0
|
||||
20250314,191200,399701295,10120,10120,10120,10120,0
|
||||
20250314,191100,399701295,10120,10120,10120,10120,0
|
||||
20250314,191000,399701295,10120,10120,10120,10120,0
|
||||
20250314,190900,399701295,10120,10120,10120,10120,0
|
||||
20250314,190800,399701295,10120,10120,10120,10120,0
|
||||
20250314,190700,399701295,10120,10120,10120,10120,0
|
||||
20250314,190600,399701295,10120,10120,10120,10120,0
|
||||
20250314,190500,399701295,10120,10120,10120,10120,0
|
||||
20250314,190400,399701295,10120,10120,10120,10120,0
|
||||
20250314,190300,399701295,10120,10120,10120,10120,0
|
||||
20250314,190200,399701295,10120,10120,10120,10120,0
|
||||
20250314,190100,399701295,10120,10120,10120,10120,0
|
||||
20250314,190000,399701295,10120,10120,10120,10120,0
|
||||
20250314,185900,399701295,10120,10120,10120,10120,0
|
||||
20250314,185800,399701295,10120,10120,10120,10120,0
|
||||
20250314,185700,399701295,10120,10120,10120,10120,0
|
||||
20250314,185600,399701295,10120,10120,10120,10120,0
|
||||
20250314,185500,399701295,10120,10120,10120,10120,0
|
||||
20250314,185400,399701295,10120,10120,10120,10120,0
|
||||
20250314,185300,399701295,10120,10120,10120,10120,0
|
||||
20250314,185200,399701295,10120,10120,10120,10120,0
|
||||
20250314,185100,399701295,10120,10120,10120,10120,424
|
||||
20250314,185000,399701295,10120,10120,10120,10120,0
|
||||
20250314,184900,399701295,10120,10120,10120,10120,0
|
||||
20250314,184800,399701295,10120,10120,10120,10120,0
|
||||
20250314,184700,399701295,10120,10120,10120,10120,0
|
||||
20250314,184600,399701295,10120,10120,10120,10120,0
|
||||
20250314,184500,399701295,10120,10120,10120,10120,0
|
||||
20250314,184400,399701295,10120,10120,10120,10120,0
|
||||
20250314,184300,399701295,10120,10120,10120,10120,0
|
||||
20250314,184200,399701295,10120,10120,10120,10120,0
|
||||
20250314,184100,399701295,10120,10120,10120,10120,0
|
||||
20250314,184000,399701295,10120,10120,10120,10120,0
|
||||
20250314,183900,399701295,10120,10120,10120,10120,0
|
||||
20250314,183800,399701295,10120,10120,10120,10120,0
|
||||
20250314,183700,399701295,10120,10120,10120,10120,0
|
||||
20250314,183600,399701295,10120,10120,10120,10120,0
|
||||
20250314,183500,399701295,10120,10120,10120,10120,0
|
||||
20250314,183400,399701295,10120,10120,10120,10120,0
|
||||
20250314,183300,399701295,10120,10120,10120,10120,0
|
||||
20250314,183200,399701295,10120,10120,10120,10120,0
|
||||
20250314,183100,399701295,10120,10120,10120,10120,0
|
||||
20250314,183000,399701295,10120,10120,10120,10120,0
|
||||
20250314,182900,399701295,10120,10120,10120,10120,0
|
||||
20250314,182800,399701295,10120,10120,10120,10120,0
|
||||
20250314,182700,399701295,10120,10120,10120,10120,0
|
||||
20250314,182600,399701295,10120,10120,10120,10120,0
|
||||
20250314,182500,399701295,10120,10120,10120,10120,0
|
||||
20250314,182400,399701295,10120,10120,10120,10120,0
|
||||
20250314,182300,399701295,10120,10120,10120,10120,0
|
||||
20250314,182200,399701295,10120,10120,10120,10120,0
|
||||
20250314,182100,399701295,10120,10120,10120,10120,424
|
||||
20250314,182000,399701295,10120,10120,10120,10120,0
|
||||
20250314,181900,399701295,10120,10120,10120,10120,0
|
||||
20250314,181800,399701295,10120,10120,10120,10120,0
|
||||
20250314,181700,399701295,10120,10120,10120,10120,0
|
||||
20250314,181600,399701295,10120,10120,10120,10120,0
|
||||
20250314,181500,399701295,10120,10120,10120,10120,0
|
||||
20250314,181400,399701295,10120,10120,10120,10120,0
|
||||
20250314,181300,399701295,10120,10120,10120,10120,0
|
||||
20250314,181200,399701295,10120,10120,10120,10120,0
|
||||
20250314,181100,399701295,10120,10120,10120,10120,0
|
||||
20250314,181000,399701295,10120,10120,10120,10120,0
|
||||
20250314,180900,399701295,10120,10120,10120,10120,0
|
||||
20250314,180800,399701295,10120,10120,10120,10120,0
|
||||
20250314,180700,399701295,10120,10120,10120,10120,0
|
||||
20250314,180600,399701295,10120,10120,10120,10120,0
|
||||
20250314,180500,399701295,10120,10120,10120,10120,0
|
||||
20250314,180400,399701295,10120,10120,10120,10120,0
|
||||
20250314,180300,399701295,10120,10120,10120,10120,0
|
||||
20250314,180200,399701295,10120,10120,10120,10120,0
|
||||
20250314,180100,399701295,10120,10120,10120,10120,0
|
||||
20250314,180000,399701295,10120,10120,10120,10120,0
|
||||
20250314,175900,399701295,10120,10120,10120,10120,0
|
||||
20250314,175800,399701295,10120,10120,10120,10120,0
|
||||
20250314,175700,399701295,10120,10120,10120,10120,0
|
||||
20250314,175600,399701295,10120,10120,10120,10120,0
|
||||
20250314,175500,399701295,10120,10120,10120,10120,0
|
||||
20250314,175400,399701295,10120,10120,10120,10120,0
|
||||
20250314,175300,399701295,10120,10120,10120,10120,0
|
||||
20250314,175200,399701295,10120,10120,10120,10120,0
|
||||
20250314,175100,399701295,10120,10120,10120,10120,424
|
||||
20250314,175000,399701295,10120,10120,10120,10120,0
|
||||
20250314,174900,399701295,10120,10120,10120,10120,0
|
||||
20250314,174800,399701295,10120,10120,10120,10120,0
|
||||
20250314,174700,399701295,10120,10120,10120,10120,0
|
||||
20250314,174600,399701295,10120,10120,10120,10120,0
|
||||
20250314,174500,399701295,10120,10120,10120,10120,0
|
||||
20250314,174400,399701295,10120,10120,10120,10120,0
|
||||
20250314,174300,399701295,10120,10120,10120,10120,0
|
||||
20250314,174200,399701295,10120,10120,10120,10120,0
|
||||
20250314,174100,399701295,10120,10120,10120,10120,0
|
||||
20250314,174000,399701295,10120,10120,10120,10120,0
|
||||
20250314,173900,399701295,10120,10120,10120,10120,0
|
||||
20250314,173800,399701295,10120,10120,10120,10120,0
|
||||
20250314,173700,399701295,10120,10120,10120,10120,0
|
||||
20250314,173600,399701295,10120,10120,10120,10120,0
|
||||
20250314,173500,399701295,10120,10120,10120,10120,0
|
||||
20250314,173400,399701295,10120,10120,10120,10120,0
|
||||
20250314,173300,399701295,10120,10120,10120,10120,0
|
||||
20250314,173200,399701295,10120,10120,10120,10120,0
|
||||
20250314,173100,399701295,10120,10120,10120,10120,0
|
||||
20250314,173000,399701295,10120,10120,10120,10120,0
|
||||
20250314,172900,399701295,10120,10120,10120,10120,0
|
||||
20250314,172800,399701295,10120,10120,10120,10120,0
|
||||
20250314,172700,399701295,10120,10120,10120,10120,0
|
||||
20250314,172600,399701295,10120,10120,10120,10120,0
|
||||
20250314,172500,399701295,10120,10120,10120,10120,0
|
||||
20250314,172400,399701295,10120,10120,10120,10120,0
|
||||
20250314,172300,399701295,10120,10120,10120,10120,0
|
||||
20250314,172200,399701295,10120,10120,10120,10120,0
|
||||
20250314,172100,399701295,10120,10120,10120,10120,424
|
||||
20250314,172000,399701295,10120,10120,10120,10120,0
|
||||
20250314,171900,399701295,10120,10120,10120,10120,0
|
||||
20250314,171800,399701295,10120,10120,10120,10120,0
|
||||
20250314,171700,399701295,10120,10120,10120,10120,0
|
||||
20250314,171600,399701295,10120,10120,10120,10120,0
|
||||
20250314,171500,399701295,10120,10120,10120,10120,0
|
||||
20250314,171400,399701295,10120,10120,10120,10120,0
|
||||
20250314,171300,399701295,10120,10120,10120,10120,0
|
||||
20250314,171200,399701295,10120,10120,10120,10120,0
|
||||
20250314,171100,399701295,10120,10120,10120,10120,0
|
||||
20250314,171000,399701295,10120,10120,10120,10120,0
|
||||
20250314,170900,399701295,10120,10120,10120,10120,0
|
||||
20250314,170800,399701295,10120,10120,10120,10120,0
|
||||
20250314,170700,399701295,10120,10120,10120,10120,0
|
||||
20250314,170600,399701295,10120,10120,10120,10120,0
|
||||
20250314,170500,399701295,10120,10120,10120,10120,0
|
||||
20250314,170400,399701295,10120,10120,10120,10120,0
|
||||
20250314,170300,399701295,10120,10120,10120,10120,0
|
||||
20250314,170200,399701295,10120,10120,10120,10120,0
|
||||
20250314,170100,399701295,10120,10120,10120,10120,0
|
||||
20250314,170000,399701295,10120,10120,10120,10120,0
|
||||
20250314,165900,399701295,10120,10120,10120,10120,0
|
||||
20250314,165800,399701295,10120,10120,10120,10120,0
|
||||
20250314,165700,399701295,10120,10120,10120,10120,0
|
||||
20250314,165600,399701295,10120,10120,10120,10120,0
|
||||
20250314,165500,399701295,10120,10120,10120,10120,0
|
||||
20250314,165400,399701295,10120,10120,10120,10120,0
|
||||
20250314,165300,399701295,10120,10120,10120,10120,0
|
||||
20250314,165200,399701295,10120,10120,10120,10120,0
|
||||
20250314,165100,399701295,10120,10120,10120,10120,424
|
||||
20250314,165000,399701295,10120,10120,10120,10120,0
|
||||
20250314,164900,399701295,10120,10120,10120,10120,0
|
||||
20250314,164800,399701295,10120,10120,10120,10120,0
|
||||
20250314,164700,399701295,10120,10120,10120,10120,0
|
||||
20250314,164600,399701295,10120,10120,10120,10120,0
|
||||
20250314,164500,399701295,10120,10120,10120,10120,0
|
||||
20250314,164400,399701295,10120,10120,10120,10120,0
|
||||
20250314,164300,399701295,10120,10120,10120,10120,0
|
||||
20250314,164200,399701295,10120,10120,10120,10120,0
|
||||
20250314,164100,399701295,10120,10120,10120,10120,0
|
||||
20250314,164000,399701295,10120,10120,10120,10120,0
|
||||
20250314,163900,399701295,10120,10120,10120,10120,0
|
||||
20250314,163800,399701295,10120,10120,10120,10120,0
|
||||
20250314,163700,399701295,10120,10120,10120,10120,0
|
||||
20250314,163600,399701295,10120,10120,10120,10120,0
|
||||
20250314,163500,399701295,10120,10120,10120,10120,0
|
||||
20250314,163400,399701295,10120,10120,10120,10120,0
|
||||
20250314,163300,399701295,10120,10120,10120,10120,0
|
||||
20250314,163200,399701295,10120,10120,10120,10120,0
|
||||
20250314,163100,399701295,10120,10120,10120,10120,0
|
||||
20250314,163000,399701295,10120,10120,10120,10120,0
|
||||
20250314,162900,399701295,10120,10120,10120,10120,0
|
||||
20250314,162800,399701295,10120,10120,10120,10120,0
|
||||
20250314,162700,399701295,10120,10120,10120,10120,0
|
||||
20250314,162600,399701295,10120,10120,10120,10120,0
|
||||
20250314,162500,399701295,10120,10120,10120,10120,0
|
||||
20250314,162400,399701295,10120,10120,10120,10120,0
|
||||
20250314,162300,399701295,10120,10120,10120,10120,0
|
||||
20250314,162200,399701295,10120,10120,10120,10120,0
|
||||
20250314,162100,399701295,10120,10120,10120,10120,424
|
||||
20250314,162000,399701295,10120,10120,10120,10120,0
|
||||
20250314,161900,399701295,10120,10120,10120,10120,0
|
||||
20250314,161800,399701295,10120,10120,10120,10120,0
|
||||
20250314,161700,399701295,10120,10120,10120,10120,0
|
||||
20250314,161600,399701295,10120,10120,10120,10120,0
|
||||
20250314,161500,399701295,10120,10120,10120,10120,0
|
||||
20250314,161400,399701295,10120,10120,10120,10120,0
|
||||
20250314,161300,399701295,10120,10120,10120,10120,0
|
||||
20250314,161200,399701295,10120,10120,10120,10120,0
|
||||
20250314,161100,399701295,10120,10120,10120,10120,0
|
||||
20250314,161000,399701295,10120,10120,10120,10120,0
|
||||
20250314,160900,399701295,10120,10120,10120,10120,0
|
||||
20250314,160800,399701295,10120,10120,10120,10120,0
|
||||
20250314,160700,399701295,10120,10120,10120,10120,0
|
||||
20250314,160600,399701295,10120,10120,10120,10120,0
|
||||
20250314,160500,399701295,10120,10120,10120,10120,0
|
||||
20250314,160400,399701295,10120,10120,10120,10120,0
|
||||
20250314,160300,399701295,10120,10120,10120,10120,0
|
||||
20250314,160200,399701295,10120,10120,10120,10120,0
|
||||
20250314,160100,399701295,10120,10120,10120,10120,0
|
||||
20250314,160000,399701295,10120,10120,10120,10120,0
|
||||
20250314,155900,399701295,10120,10120,10120,10120,0
|
||||
20250314,155800,399701295,10120,10120,10120,10120,0
|
||||
20250314,155700,399701295,10120,10120,10120,10120,0
|
||||
20250314,155600,399701295,10120,10120,10120,10120,0
|
||||
20250314,155500,399701295,10120,10120,10120,10120,0
|
||||
20250314,155400,399701295,10120,10120,10120,10120,0
|
||||
20250314,155300,399701295,10120,10120,10120,10120,0
|
||||
20250314,155200,399701295,10120,10120,10120,10120,0
|
||||
20250314,155100,399701295,10120,10120,10120,10120,424
|
||||
20250314,155000,399701295,10120,10120,10120,10120,0
|
||||
20250314,154900,399701295,10120,10120,10120,10120,0
|
||||
20250314,154800,399701295,10120,10120,10120,10120,0
|
||||
20250314,154700,399701295,10120,10120,10120,10120,0
|
||||
20250314,154600,399701295,10120,10120,10120,10120,0
|
||||
20250314,154500,399701295,10120,10120,10120,10120,0
|
||||
20250314,154400,399701295,10120,10120,10120,10120,0
|
||||
20250314,154300,399701295,10120,10120,10120,10120,0
|
||||
20250314,154200,399701295,10120,10120,10120,10120,0
|
||||
20250314,154100,399701295,10120,10120,10120,10120,0
|
||||
20250314,154000,399701295,10120,10120,10120,10120,0
|
||||
20250314,153900,399701295,10120,10120,10120,10120,0
|
||||
20250314,153800,399701295,10120,10120,10120,10120,0
|
||||
20250314,153700,399701295,10120,10120,10120,10120,0
|
||||
20250314,153600,399701295,10120,10120,10120,10120,0
|
||||
20250314,153500,399701295,10120,10120,10120,10120,0
|
||||
20250314,153400,399701295,10120,10120,10120,10120,0
|
||||
20250314,153300,399701295,10120,10120,10120,10120,0
|
||||
20250314,153200,399701295,10120,10120,10120,10120,0
|
||||
20250314,153100,399701295,10120,10120,10120,10120,0
|
||||
20250314,153000,399701295,10120,10120,10120,10120,424
|
||||
20250314,152900,395410415,10120,10120,10120,10120,0
|
||||
20250314,152800,395410415,10120,10120,10120,10120,0
|
||||
20250314,152700,395410415,10120,10120,10120,10120,0
|
||||
20250314,152600,395410415,10120,10120,10120,10120,0
|
||||
20250314,152500,395410415,10120,10120,10120,10120,0
|
||||
20250314,152400,395410415,10120,10120,10120,10120,0
|
||||
20250314,152300,395410415,10120,10120,10120,10120,0
|
||||
20250314,152200,395410415,10120,10120,10120,10120,0
|
||||
20250314,152100,395410415,10120,10120,10120,10120,0
|
||||
20250314,152000,395410415,10120,10120,10120,10120,0
|
||||
20250314,151900,395410415,10120,10110,10120,10100,1434
|
||||
20250314,151800,380919435,10110,10110,10110,10110,1
|
||||
20250314,151700,380909325,10110,10110,10110,10110,2
|
||||
20250314,151600,380889105,10110,10110,10110,10110,0
|
||||
20250314,151500,380889105,10110,10110,10110,10110,243
|
||||
20250314,151400,378432375,10100,10110,10110,10100,338
|
||||
20250314,151300,375015245,10110,10110,10110,10110,391
|
||||
20250314,151200,371062235,10110,10110,10110,10110,0
|
||||
20250314,151100,371062235,10110,10110,10110,10110,30
|
||||
20250314,151000,370758935,10110,10110,10110,10110,192
|
||||
20250314,150900,368817815,10100,10100,10100,10100,0
|
||||
20250314,150800,368817815,10100,10100,10100,10100,0
|
||||
20250314,150700,368817815,10100,10100,10100,10100,100
|
||||
20250314,150600,367807815,10100,10100,10100,10100,0
|
||||
20250314,150500,367807815,10100,10100,10100,10100,0
|
||||
20250314,150400,367807815,10100,10100,10100,10100,0
|
||||
20250314,150300,367807815,10100,10100,10100,10100,0
|
||||
20250314,150200,367807815,10100,10120,10120,10100,2067
|
||||
20250314,150100,346925925,10120,10120,10120,10120,0
|
||||
20250314,150000,346925925,10120,10130,10130,10120,14
|
||||
20250314,145900,346784195,10130,10130,10130,10130,1
|
||||
20250314,145800,346774065,10130,10120,10130,10120,192
|
||||
20250314,145700,344830925,10110,10110,10110,10110,0
|
||||
20250314,145600,344830925,10110,10110,10110,10110,0
|
||||
20250314,145500,344830925,10110,10110,10110,10110,0
|
||||
20250314,145400,344830925,10110,10110,10110,10110,0
|
||||
20250314,145300,344830925,10110,10110,10110,10110,0
|
||||
20250314,145200,344830925,10110,10110,10110,10110,150
|
||||
20250314,145100,343314425,10110,10110,10110,10110,0
|
||||
20250314,145000,343314425,10110,10110,10110,10110,0
|
||||
20250314,144900,343314425,10110,10120,10120,10110,646
|
||||
20250314,144800,336779405,10120,10120,10120,10120,0
|
||||
20250314,144700,336779405,10120,10120,10120,10120,0
|
||||
20250314,144600,336779405,10120,10120,10120,10120,0
|
||||
20250314,144500,336779405,10120,10120,10120,10120,0
|
||||
20250314,144400,336779405,10120,10120,10120,10120,67
|
||||
20250314,144300,336101365,10130,10130,10130,10130,0
|
||||
20250314,144200,336101365,10130,10130,10130,10130,0
|
||||
20250314,144100,336101365,10130,10130,10130,10130,0
|
||||
20250314,144000,336101365,10130,10130,10130,10130,792
|
||||
20250314,143900,328078405,10130,10130,10130,10130,0
|
||||
20250314,143800,328078405,10130,10150,10150,10130,325
|
||||
20250314,143700,324781655,10150,10150,10150,10150,0
|
||||
20250314,143600,324781655,10150,10150,10150,10150,0
|
||||
20250314,143500,324781655,10150,10150,10150,10150,110
|
||||
20250314,143400,323665155,10150,10150,10150,10150,0
|
||||
20250314,143300,323665155,10150,10150,10150,10150,200
|
||||
20250314,143200,321635155,10130,10140,10140,10130,32
|
||||
20250314,143100,321310775,10150,10150,10150,10150,0
|
||||
20250314,143000,321310775,10150,10150,10150,10150,0
|
||||
20250314,142900,321310775,10150,10150,10150,10150,0
|
||||
20250314,142800,321310775,10150,10150,10150,10150,16
|
||||
20250314,142700,321148375,10150,10150,10150,10150,9
|
||||
20250314,142600,321057025,10150,10150,10150,10150,100
|
||||
20250314,142500,320042025,10150,10150,10150,10150,2
|
||||
20250314,142400,320021725,10160,10160,10160,10160,12
|
||||
20250314,142300,319899805,10160,10160,10160,10160,1
|
||||
20250314,142200,319889645,10150,10140,10150,10140,60
|
||||
20250314,142100,319281045,10150,10150,10150,10150,0
|
||||
20250314,142000,319281045,10150,10160,10160,10150,38
|
||||
20250314,141900,318895335,10160,10160,10160,10160,0
|
||||
20250314,141800,318895335,10160,10160,10160,10160,0
|
||||
20250314,141700,318895335,10160,10160,10160,10160,2
|
||||
20250314,141600,318875015,10160,10160,10160,10160,20
|
||||
20250314,141500,318671815,10160,10160,10160,10160,2
|
||||
20250314,141400,318651495,10160,10160,10160,10160,0
|
||||
20250314,141300,318651495,10160,10160,10160,10160,4
|
||||
20250314,141200,318610855,10160,10160,10160,10160,0
|
||||
20250314,141100,318610855,10160,10160,10160,10160,0
|
||||
20250314,141000,318610855,10160,10160,10160,10160,25
|
||||
20250314,140900,318356855,10160,10160,10160,10160,0
|
||||
20250314,140800,318356855,10160,10140,10160,10140,142
|
||||
20250314,140700,316916955,10140,10140,10140,10140,3465
|
||||
20250314,140600,281781855,10130,10130,10130,10130,0
|
||||
20250314,140500,281781855,10130,10130,10130,10130,0
|
||||
20250314,140400,281781855,10130,10130,10130,10130,0
|
||||
20250314,140300,281781855,10130,10130,10130,10130,60
|
||||
20250314,140200,281174055,10140,10170,10170,10140,295
|
||||
20250314,140100,278181765,10160,10160,10160,10160,0
|
||||
20250314,140000,278181765,10160,10160,10160,10160,0
|
||||
20250314,135900,278181765,10160,10160,10160,10160,0
|
||||
20250314,135800,278181765,10160,10160,10160,10160,0
|
||||
20250314,135700,278181765,10160,10160,10160,10160,200
|
||||
20250314,135600,276149765,10150,10150,10150,10150,0
|
||||
20250314,135500,276149765,10150,10150,10150,10150,0
|
||||
20250314,135400,276149765,10150,10150,10150,10150,0
|
||||
20250314,135300,276149765,10150,10150,10150,10150,0
|
||||
20250314,135200,276149765,10150,10150,10150,10150,0
|
||||
20250314,135100,276149765,10150,10150,10150,10150,10
|
||||
20250314,135000,276048265,10150,10150,10150,10150,0
|
||||
20250314,134900,276048265,10150,10150,10150,10150,0
|
||||
20250314,134800,276048265,10150,10150,10160,10150,503
|
||||
20250314,134700,270942485,10150,10150,10150,10150,0
|
||||
20250314,134600,270942485,10150,10150,10150,10150,523
|
||||
20250314,134500,265634035,10150,10150,10150,10150,0
|
||||
20250314,134400,265634035,10150,10150,10150,10150,0
|
||||
20250314,134300,265634035,10150,10150,10150,10150,0
|
||||
20250314,134200,265634035,10150,10150,10150,10150,0
|
||||
20250314,134100,265634035,10150,10150,10150,10150,0
|
||||
20250314,134000,265634035,10150,10150,10150,10150,0
|
||||
20250314,133900,265634035,10150,10150,10150,10150,8
|
||||
20250314,133800,265552835,10150,10150,10150,10150,0
|
||||
20250314,133700,265552835,10150,10140,10150,10140,493
|
||||
20250314,133600,260553765,10110,10110,10110,10110,34
|
||||
20250314,133500,260210025,10140,10140,10140,10140,493
|
||||
20250314,133400,255211005,10110,10110,10110,10110,42
|
||||
20250314,133300,254786385,10110,10110,10110,10110,0
|
||||
20250314,133200,254786385,10110,10110,10110,10110,0
|
||||
20250314,133100,254786385,10110,10110,10110,10110,0
|
||||
20250314,133000,254786385,10110,10110,10110,10110,0
|
||||
20250314,132900,254786385,10110,10110,10110,10110,0
|
||||
20250314,132800,254786385,10110,10110,10110,10110,132
|
||||
20250314,132700,253451865,10110,10110,10110,10110,160
|
||||
20250314,132600,251834265,10110,10110,10110,10110,7
|
||||
20250314,132500,251763495,10110,10110,10110,10110,3
|
||||
20250314,132400,251733165,10100,10100,10100,10100,142
|
||||
20250314,132300,250298965,10100,10100,10100,10100,458
|
||||
20250314,132200,245673165,10110,10110,10110,10110,780
|
||||
20250314,132100,237787365,10140,10140,10140,10140,0
|
||||
20250314,132000,237787365,10140,10140,10140,10140,0
|
||||
20250314,131900,237787365,10140,10140,10140,10140,0
|
||||
20250314,131800,237787365,10140,10140,10140,10140,0
|
||||
20250314,131700,237787365,10140,10140,10140,10140,0
|
||||
20250314,131600,237787365,10140,10140,10140,10140,0
|
||||
20250314,131500,237787365,10140,10140,10140,10140,0
|
||||
20250314,131400,237787365,10140,10140,10140,10140,0
|
||||
20250314,131300,237787365,10140,10140,10140,10140,0
|
||||
20250314,131200,237787365,10140,10140,10140,10140,0
|
||||
20250314,131100,237787365,10140,10140,10140,10140,1
|
||||
20250314,131000,237777225,10140,10140,10140,10140,0
|
||||
20250314,130900,237777225,10140,10140,10140,10140,1
|
||||
20250314,130800,237767085,10100,10100,10100,10100,2
|
||||
20250314,130700,237746885,10100,10100,10100,10100,350
|
||||
20250314,130600,234211885,10100,10100,10100,10100,0
|
||||
20250314,130500,234211885,10100,10100,10100,10100,0
|
||||
20250314,130400,234211885,10100,10100,10100,10100,0
|
||||
20250314,130300,234211885,10100,10100,10100,10100,0
|
||||
20250314,130200,234211885,10100,10100,10100,10100,0
|
||||
20250314,130100,234211885,10100,10100,10100,10100,0
|
||||
20250314,130000,234211885,10100,10100,10100,10100,0
|
||||
20250314,125900,234211885,10100,10100,10100,10100,0
|
||||
20250314,125800,234211885,10100,10100,10100,10100,700
|
||||
20250314,125700,227141885,10100,10110,10110,10100,300
|
||||
20250314,125600,224111385,10120,10120,10120,10120,0
|
||||
20250314,125500,224111385,10120,10120,10120,10120,90
|
||||
20250314,125400,223200585,10130,10130,10130,10130,0
|
||||
20250314,125300,223200585,10130,10130,10130,10130,80
|
||||
20250314,125200,222390185,10130,10130,10130,10130,20
|
||||
20250314,125100,222187585,10140,10140,10140,10140,0
|
||||
20250314,125000,222187585,10140,10110,10140,10110,27
|
||||
20250314,124900,221914555,10140,10130,10140,10110,154
|
||||
20250314,124800,220355635,10140,10140,10140,10140,0
|
||||
20250314,124700,220355635,10140,10140,10140,10140,0
|
||||
20250314,124600,220355635,10140,10140,10140,10140,0
|
||||
20250314,124500,220355635,10140,10140,10140,10140,0
|
||||
20250314,124400,220355635,10140,10140,10140,10140,114
|
||||
20250314,124300,219199675,10140,10140,10140,10140,592
|
||||
20250314,124200,213196795,10140,10140,10140,10140,0
|
||||
20250314,124100,213196795,10140,10130,10140,10130,51
|
||||
20250314,124000,212680155,10130,10130,10130,10130,19
|
||||
20250314,123900,212487685,10130,10130,10130,10130,0
|
||||
20250314,123800,212487685,10130,10130,10130,10130,1
|
||||
20250314,123700,212477555,10100,10100,10100,10100,0
|
||||
20250314,123600,212477555,10100,10120,10120,10100,1001
|
||||
20250314,123500,202367225,10120,10120,10120,10120,100
|
||||
20250314,123400,201355225,10120,10120,10120,10120,0
|
||||
20250314,123300,201355225,10120,10120,10120,10120,10
|
||||
20250314,123200,201254025,10130,10130,10130,10130,1
|
||||
20250314,123100,201243895,10140,10100,10140,10100,401
|
||||
20250314,123000,197193755,10140,10140,10140,10140,10
|
||||
20250314,122900,197092355,10140,10130,10140,10130,294
|
||||
20250314,122800,194112385,10100,10100,10100,10100,0
|
||||
20250314,122700,194112385,10100,10120,10130,10100,1519
|
||||
20250314,122600,178759575,10120,10120,10120,10120,0
|
||||
20250314,122500,178759575,10120,10120,10120,10120,102
|
||||
20250314,122400,177727335,10120,10120,10120,10120,9
|
||||
20250314,122300,177636255,10110,10110,10110,10110,0
|
||||
20250314,122200,177636255,10110,10110,10110,10110,25
|
||||
20250314,122100,177383505,10070,10070,10070,10070,0
|
||||
20250314,122000,177383505,10070,10070,10070,10070,0
|
||||
20250314,121900,177383505,10070,10070,10070,10070,1
|
||||
20250314,121800,177373435,10070,10070,10070,10070,0
|
||||
20250314,121700,177373435,10070,10070,10070,10070,0
|
||||
20250314,121600,177373435,10070,10100,10100,10070,733
|
||||
20250314,121500,169990385,10100,10120,10120,10100,201
|
||||
20250314,121400,167956285,10120,10120,10120,10120,0
|
||||
20250314,121300,167956285,10120,10120,10120,10120,0
|
||||
20250314,121200,167956285,10120,10120,10120,10120,0
|
||||
20250314,121100,167956285,10120,10120,10120,10120,0
|
||||
20250314,121000,167956285,10120,10120,10120,10120,0
|
||||
20250314,120900,167956285,10120,10120,10120,10120,0
|
||||
20250314,120800,167956285,10120,10120,10120,10120,5
|
||||
20250314,120700,167905685,10120,10120,10120,10120,0
|
||||
20250314,120600,167905685,10120,10120,10120,10120,0
|
||||
20250314,120500,167905685,10120,10120,10120,10120,0
|
||||
20250314,120400,167905685,10120,10120,10120,10120,1
|
||||
20250314,120300,167895565,10100,10100,10100,10100,0
|
||||
20250314,120200,167895565,10100,10100,10100,10100,0
|
||||
20250314,120100,167895565,10100,10110,10110,10100,10
|
||||
20250314,120000,167794555,10120,10120,10120,10120,0
|
||||
20250314,115900,167794555,10120,10120,10120,10120,0
|
||||
20250314,115800,167794555,10120,10120,10120,10120,0
|
||||
20250314,115700,167794555,10120,10120,10120,10120,0
|
||||
20250314,115600,167794555,10120,10120,10120,10120,0
|
||||
20250314,115500,167794555,10120,10120,10120,10120,0
|
||||
20250314,115400,167794555,10120,10120,10120,10120,10
|
||||
20250314,115300,167693355,10130,10130,10130,10130,0
|
||||
20250314,115200,167693355,10130,10130,10130,10130,0
|
||||
20250314,115100,167693355,10130,10130,10130,10130,1
|
||||
20250314,115000,167683225,10090,10100,10100,10090,70
|
||||
20250314,114900,166976905,10080,10080,10080,10080,0
|
||||
20250314,114800,166976905,10080,10080,10080,10080,0
|
||||
20250314,114700,166976905,10080,10080,10080,10080,0
|
||||
20250314,114600,166976905,10080,10080,10080,10080,0
|
||||
20250314,114500,166976905,10080,10110,10110,10080,308
|
||||
20250314,114400,163868875,10110,10110,10110,10110,1
|
||||
20250314,114300,163858765,10110,10110,10110,10110,1
|
||||
20250314,114200,163848655,10090,10090,10090,10090,0
|
||||
20250314,114100,163848655,10090,10090,10120,10090,307
|
||||
20250314,114000,160750995,10090,10090,10090,10090,0
|
||||
20250314,113900,160750995,10090,10090,10090,10090,14
|
||||
20250314,113800,160609735,10100,10115,10115,10100,600
|
||||
20250314,113700,154549720,10100,10100,10100,10100,0
|
||||
20250314,113600,154549720,10100,10100,10100,10100,0
|
||||
20250314,113500,154549720,10100,10100,10100,10100,121
|
||||
20250314,113400,153327620,10110,10110,10110,10110,122
|
||||
20250314,113300,152094200,10120,10130,10130,10120,66
|
||||
20250314,113200,151426230,10140,10140,10140,10140,0
|
||||
20250314,113100,151426230,10140,10140,10140,10140,0
|
||||
20250314,113000,151426230,10140,10140,10140,10140,17
|
||||
20250314,112900,151253850,10140,10140,10140,10140,0
|
||||
20250314,112800,151253850,10140,10140,10140,10140,0
|
||||
20250314,112700,151253850,10140,10145,10145,10140,105
|
||||
20250314,112600,150188650,10150,10150,10150,10150,0
|
||||
20250314,112500,150188650,10150,10150,10150,10150,8
|
||||
20250314,112400,150107450,10160,10160,10160,10160,0
|
||||
20250314,112300,150107450,10160,10160,10160,10160,0
|
||||
20250314,112200,150107450,10160,10160,10160,10160,0
|
||||
20250314,112100,150107450,10160,10160,10160,10160,70
|
||||
20250314,112000,149396250,10160,10140,10160,10140,1000
|
||||
20250314,111900,139240910,10130,10130,10130,10130,1
|
||||
20250314,111800,139230780,10130,10130,10130,10130,0
|
||||
20250314,111700,139230780,10130,10130,10130,10130,0
|
||||
20250314,111600,139230780,10130,10130,10130,10130,0
|
||||
20250314,111500,139230780,10130,10120,10130,10120,830
|
||||
20250314,111400,130823880,10130,10130,10130,10130,0
|
||||
20250314,111300,130823880,10130,10130,10130,10130,0
|
||||
20250314,111200,130823880,10130,10130,10130,10130,0
|
||||
20250314,111100,130823880,10130,10090,10130,10080,86
|
||||
20250314,111000,129956930,10080,10100,10100,10080,30
|
||||
20250314,110900,129654470,10130,10130,10130,10130,0
|
||||
20250314,110800,129654470,10130,10130,10130,10130,0
|
||||
20250314,110700,129654470,10130,10130,10130,10130,1
|
||||
20250314,110600,129644340,10070,10120,10120,10070,511
|
||||
20250314,110500,124496720,10140,10130,10140,10130,500
|
||||
20250314,110400,119427320,10140,10140,10140,10140,0
|
||||
20250314,110300,119427320,10140,10140,10140,10140,0
|
||||
20250314,110200,119427320,10140,10140,10140,10140,0
|
||||
20250314,110100,119427320,10140,10140,10140,10140,0
|
||||
20250314,110000,119427320,10140,10120,10140,10120,146
|
||||
20250314,105900,117949780,10130,10130,10130,10130,120
|
||||
20250314,105800,116734180,10120,10120,10120,10120,2
|
||||
20250314,105700,116713940,10140,10140,10140,10140,0
|
||||
20250314,105600,116713940,10140,10140,10140,10140,0
|
||||
20250314,105500,116713940,10140,10140,10140,10140,0
|
||||
20250314,105400,116713940,10140,10130,10140,10130,2
|
||||
20250314,105300,116693670,10120,10120,10120,10120,2
|
||||
20250314,105200,116673430,10130,10130,10130,10130,2
|
||||
20250314,105100,116653170,10140,10140,10140,10140,0
|
||||
20250314,105000,116653170,10140,10140,10140,10140,1
|
||||
20250314,104900,116643030,10140,10140,10140,10140,8
|
||||
20250314,104800,116561910,10140,10130,10140,10130,2
|
||||
20250314,104700,116541640,10140,10140,10140,10130,73
|
||||
20250314,104600,115801440,10140,10140,10140,10140,1
|
||||
20250314,104500,115791300,10140,10130,10140,10100,721
|
||||
20250314,104400,108506140,10130,10130,10130,10130,40
|
||||
20250314,104300,108100940,10130,10130,10130,10130,1
|
||||
20250314,104200,108090810,10090,10130,10130,10090,3
|
||||
20250314,104100,108060500,10090,10090,10090,10090,174
|
||||
20250314,104000,106304840,10080,10080,10080,10080,44
|
||||
20250314,103900,105861320,10080,10080,10080,10080,10
|
||||
20250314,103800,105760520,10080,10080,10080,10080,0
|
||||
20250314,103700,105760520,10080,10080,10080,10080,0
|
||||
20250314,103600,105760520,10080,10080,10080,10080,34
|
||||
20250314,103500,105417800,10050,10050,10050,10050,0
|
||||
20250314,103400,105417800,10050,10050,10050,10050,0
|
||||
20250314,103300,105417800,10050,10050,10050,10050,0
|
||||
20250314,103200,105417800,10050,10050,10050,10050,0
|
||||
20250314,103100,105417800,10050,10050,10050,10050,0
|
||||
20250314,103000,105417800,10050,10050,10050,10050,0
|
||||
20250314,102900,105417800,10050,10050,10050,10050,0
|
||||
20250314,102800,105417800,10050,10080,10080,10050,409
|
||||
20250314,102700,101300220,10090,10090,10090,10090,103
|
||||
20250314,102600,100260950,10090,10090,10090,10090,6
|
||||
20250314,102500,100200410,10090,10090,10090,10090,91
|
||||
20250314,102400,99282220,10090,10090,10090,10090,87
|
||||
20250314,102300,98404390,10120,10100,10120,10100,3
|
||||
20250314,102200,98374070,10090,10090,10090,10090,0
|
||||
20250314,102100,98374070,10090,10090,10090,10090,386
|
||||
20250314,102000,94479330,10090,10110,10110,10090,57
|
||||
20250314,101900,93904000,10100,10100,10100,10100,0
|
||||
20250314,101800,93904000,10100,10100,10100,10100,0
|
||||
20250314,101700,93904000,10100,10100,10100,10100,0
|
||||
20250314,101600,93904000,10100,10100,10100,10100,0
|
||||
20250314,101500,93904000,10100,10100,10100,10100,0
|
||||
20250314,101400,93904000,10100,10110,10140,10100,43
|
||||
20250314,101300,93469450,10140,10140,10140,10140,1
|
||||
20250314,101200,93459310,10100,10100,10100,10100,83
|
||||
20250314,101100,92621010,10100,10100,10100,10100,17
|
||||
20250314,101000,92449310,10110,10110,10110,10110,11
|
||||
20250314,100900,92338100,10110,10110,10110,10110,21
|
||||
20250314,100800,92125790,10110,10110,10110,10110,1
|
||||
20250314,100700,92115680,10110,10110,10110,10110,307
|
||||
20250314,100600,89011910,10120,10120,10120,10120,290
|
||||
20250314,100500,86077110,10130,10130,10130,10130,0
|
||||
20250314,100400,86077110,10130,10130,10130,10130,0
|
||||
20250314,100300,86077110,10130,10130,10130,10130,200
|
||||
20250314,100200,84051110,10140,10140,10140,10140,0
|
||||
20250314,100100,84051110,10140,10140,10140,10140,0
|
||||
20250314,100000,84051110,10140,10140,10140,10140,36
|
||||
20250314,095900,83686070,10140,10140,10140,10140,0
|
||||
20250314,095800,83686070,10140,10140,10140,10140,50
|
||||
20250314,095700,83179070,10160,10150,10160,10150,653
|
||||
20250314,095600,76550150,10140,10140,10140,10140,50
|
||||
20250314,095500,76043150,10120,10120,10120,10120,0
|
||||
20250314,095400,76043150,10120,10120,10120,10120,110
|
||||
20250314,095300,74929950,10120,10120,10120,10120,178
|
||||
20250314,095200,73128590,10160,10120,10160,10120,2
|
||||
20250314,095100,73108310,10160,10160,10160,10160,0
|
||||
20250314,095000,73108310,10160,10160,10160,10160,100
|
||||
20250314,094900,72092310,10160,10160,10160,10160,0
|
||||
20250314,094800,72092310,10160,10160,10160,10160,20
|
||||
20250314,094700,71889110,10160,10160,10160,10160,9
|
||||
20250314,094600,71797670,10160,10160,10160,10160,7
|
||||
20250314,094500,71726550,10160,10130,10160,10130,140
|
||||
20250314,094400,70308260,10130,10130,10130,10130,29
|
||||
20250314,094300,70014490,10130,10130,10130,10130,0
|
||||
20250314,094200,70014490,10130,10120,10130,10120,145
|
||||
20250314,094100,68547030,10120,10120,10120,10120,100
|
||||
20250314,094000,67535030,10170,10170,10170,10170,0
|
||||
20250314,093900,67535030,10170,10170,10170,10170,0
|
||||
20250314,093800,67535030,10170,10140,10170,10130,88
|
||||
20250314,093700,66643180,10130,10120,10130,10120,410
|
||||
20250314,093600,62493880,10100,10100,10100,10100,2
|
||||
20250314,093500,62473680,10080,10100,10100,10080,700
|
||||
20250314,093400,55412890,10100,10100,10100,10100,0
|
||||
20250314,093300,55412890,10100,10100,10100,10100,0
|
||||
20250314,093200,55412890,10100,10120,10130,10100,351
|
||||
20250314,093100,51865150,10120,10110,10120,10110,221
|
||||
20250314,093000,49628790,10120,10130,10140,10120,270
|
||||
20250314,092900,46895990,10140,10140,10140,10140,4
|
||||
20250314,092800,46855430,10180,10180,10180,10180,2
|
||||
20250314,092700,46835070,10170,10140,10170,10130,160
|
||||
20250314,092600,45213850,10130,10150,10180,10130,791
|
||||
20250314,092500,37188710,10180,10180,10180,10180,1
|
||||
20250314,092400,37178530,10180,10170,10180,10160,51
|
||||
20250314,092300,36659710,10180,10150,10180,10150,455
|
||||
20250314,092200,32035610,10150,10130,10150,10130,170
|
||||
20250314,092100,30312150,10130,10130,10130,10130,12
|
||||
20250314,092000,30190590,10130,10130,10130,10130,182
|
||||
20250314,091900,28346930,10130,10120,10130,10120,100
|
||||
20250314,091800,27334920,10110,10110,10110,10110,10
|
||||
20250314,091700,27233820,10110,10090,10110,10090,2
|
||||
20250314,091600,27213620,10080,10080,10080,10080,156
|
||||
20250314,091500,25641140,10080,10100,10100,10080,197
|
||||
20250314,091400,23652360,10120,10120,10120,10120,0
|
||||
20250314,091300,23652360,10120,10100,10120,10100,50
|
||||
20250314,091200,23147140,10070,10070,10070,10070,3
|
||||
20250314,091100,23116930,10070,10080,10080,10070,85
|
||||
20250314,091000,22260180,10100,10100,10100,10100,0
|
||||
20250314,090900,22260180,10100,10100,10100,10100,51
|
||||
20250314,090800,21745080,10100,10120,10120,10100,287
|
||||
20250314,090700,18846000,10120,10120,10120,10120,31
|
||||
20250314,090600,18532280,10130,10100,10130,10100,425
|
||||
20250314,090500,14227780,10100,10080,10100,10080,722
|
||||
20250314,090400,6941340,10080,10050,10090,10050,53
|
||||
20250314,090300,6407870,10090,10040,10100,10040,335
|
||||
20250314,090200,3024980,10030,10030,10030,10030,10
|
||||
20250314,090100,2924680,10030,10020,10030,10020,54
|
||||
20250314,090000,2383280,10000,10030,10030,10000,238
|
||||
|
Reference in New Issue
Block a user