Update 2025-03-14 3452 candle_min
This commit is contained in:
743
322510/min/candle-20250314.csv
Normal file
743
322510/min/candle-20250314.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,212000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,211000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,210000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,205100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,205000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,204000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,203000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,202100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,202000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,201000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,200000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,195100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,195000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,194000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,193000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,192100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,192000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,191000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,190000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,185100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,185000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,184000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,183000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,182100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,182000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,181000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,180000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,175100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,175000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,174000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,173000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,172100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,172000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,171000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,170000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,165100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,165000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,164000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,163000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,162100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,162000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,161000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,160000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,155100,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,155000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,154000,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153900,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153800,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153700,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153600,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153500,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153400,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153300,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153200,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153100,1862298720,7810,7810,7810,7810,0
|
||||
20250314,153000,1862298720,7810,7810,7810,7810,3801
|
||||
20250314,152900,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152800,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152700,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152600,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152500,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152400,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152300,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152200,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152100,1832612910,7810,7810,7810,7810,0
|
||||
20250314,152000,1832612910,7810,7810,7810,7810,0
|
||||
20250314,151900,1832612910,7810,7800,7810,7790,1227
|
||||
20250314,151800,1823045610,7800,7770,7800,7770,467
|
||||
20250314,151700,1819403220,7800,7790,7800,7780,513
|
||||
20250314,151600,1815406880,7790,7780,7800,7780,185
|
||||
20250314,151500,1813964380,7790,7780,7790,7770,1121
|
||||
20250314,151400,1805242670,7780,7780,7780,7780,426
|
||||
20250314,151300,1801928390,7790,7780,7790,7770,986
|
||||
20250314,151200,1794260910,7780,7785,7785,7780,169
|
||||
20250314,151100,1792946035,7770,7790,7800,7770,767
|
||||
20250314,151000,1786980270,7800,7790,7800,7760,535
|
||||
20250314,150900,1782819400,7780,7790,7800,7780,192
|
||||
20250314,150800,1781325270,7770,7770,7770,7770,475
|
||||
20250314,150700,1777634520,7770,7770,7770,7770,164
|
||||
20250314,150600,1776360240,7760,7760,7760,7760,334
|
||||
20250314,150500,1773768400,7760,7750,7770,7750,665
|
||||
20250314,150400,1768604050,7760,7760,7760,7760,372
|
||||
20250314,150300,1765717330,7770,7790,7790,7770,337
|
||||
20250314,150200,1763097020,7770,7770,7790,7770,456
|
||||
20250314,150100,1759552220,7780,7800,7800,7770,385
|
||||
20250314,150000,1756559180,7780,7790,7800,7780,1061
|
||||
20250314,145900,1748297150,7800,7780,7800,7780,669
|
||||
20250314,145800,1743087500,7780,7780,7780,7750,1496
|
||||
20250314,145700,1731467890,7790,7790,7790,7790,311
|
||||
20250314,145600,1729045200,7780,7780,7790,7770,514
|
||||
20250314,145500,1725046090,7790,7790,7790,7780,842
|
||||
20250314,145400,1718490610,7780,7780,7790,7780,630
|
||||
20250314,145300,1713586070,7790,7790,7790,7790,885
|
||||
20250314,145200,1706691920,7790,7800,7800,7790,984
|
||||
20250314,145100,1699020000,7790,7790,7810,7780,884
|
||||
20250314,145000,1692131030,7790,7770,7790,7770,321
|
||||
20250314,144900,1689632190,7780,7770,7780,7770,221
|
||||
20250314,144800,1687913450,7750,7760,7770,7750,536
|
||||
20250314,144700,1683752630,7770,7770,7780,7760,662
|
||||
20250314,144600,1678610020,7780,7790,7790,7780,402
|
||||
20250314,144500,1675480800,7800,7800,7820,7790,723
|
||||
20250314,144400,1669843830,7800,7810,7810,7790,822
|
||||
20250314,144300,1663427830,7810,7810,7810,7810,346
|
||||
20250314,144200,1660725570,7810,7790,7810,7780,2742
|
||||
20250314,144100,1639337410,7800,7800,7800,7790,767
|
||||
20250314,144000,1633360820,7800,7790,7800,7790,631
|
||||
20250314,143900,1628439040,7800,7800,7810,7800,464
|
||||
20250314,143800,1624819770,7800,7790,7800,7790,463
|
||||
20250314,143700,1621209890,7790,7810,7830,7790,1017
|
||||
20250314,143600,1613268170,7810,7810,7810,7810,312
|
||||
20250314,143500,1610831450,7800,7800,7800,7800,157
|
||||
20250314,143400,1609606850,7780,7790,7800,7780,1089
|
||||
20250314,143300,1601127890,7790,7810,7820,7790,493
|
||||
20250314,143200,1597280910,7800,7800,7800,7800,312
|
||||
20250314,143100,1594847310,7800,7800,7810,7790,455
|
||||
20250314,143000,1591296790,7800,7800,7800,7800,400
|
||||
20250314,142900,1588176790,7810,7810,7810,7810,469
|
||||
20250314,142800,1584513900,7810,7810,7820,7800,207
|
||||
20250314,142700,1582897070,7800,7800,7800,7780,572
|
||||
20250314,142600,1578438430,7790,7800,7810,7790,1565
|
||||
20250314,142500,1566229510,7800,7825,7830,7800,543
|
||||
20250314,142400,1561986120,7820,7820,7820,7810,482
|
||||
20250314,142300,1558217710,7830,7830,7840,7830,351
|
||||
20250314,142200,1555467540,7830,7840,7840,7820,727
|
||||
20250314,142100,1549778190,7830,7820,7830,7810,440
|
||||
20250314,142000,1546335760,7830,7840,7850,7830,658
|
||||
20250314,141900,1541180620,7830,7850,7850,7830,423
|
||||
20250314,141800,1537868240,7840,7840,7840,7830,301
|
||||
20250314,141700,1535508410,7840,7850,7850,7840,458
|
||||
20250314,141600,1531913880,7850,7830,7850,7830,818
|
||||
20250314,141500,1525502510,7830,7840,7840,7820,720
|
||||
20250314,141400,1519860480,7830,7830,7840,7830,383
|
||||
20250314,141300,1516859430,7820,7830,7830,7820,595
|
||||
20250314,141200,1512202220,7850,7870,7880,7830,1708
|
||||
20250314,141100,1498784930,7870,7870,7890,7870,825
|
||||
20250314,141000,1492286795,7870,7850,7870,7850,822
|
||||
20250314,140900,1485824510,7850,7840,7850,7840,7288
|
||||
20250314,140800,1428622850,7840,7830,7840,7830,377
|
||||
20250314,140700,1425669030,7830,7840,7840,7830,374
|
||||
20250314,140600,1422737200,7840,7840,7840,7830,1191
|
||||
20250314,140500,1413403540,7830,7830,7830,7830,659
|
||||
20250314,140400,1408243570,7820,7810,7820,7810,316
|
||||
20250314,140300,1405772700,7810,7790,7810,7790,258
|
||||
20250314,140200,1403757760,7800,7790,7800,7790,241
|
||||
20250314,140100,1401878240,7790,7780,7790,7780,425
|
||||
20250314,140000,1398569120,7790,7800,7800,7780,785
|
||||
20250314,135900,1392453940,7800,7820,7820,7800,855
|
||||
20250314,135800,1385773720,7830,7830,7830,7820,434
|
||||
20250314,135700,1382376750,7830,7830,7830,7830,342
|
||||
20250314,135600,1379698890,7830,7830,7830,7830,318
|
||||
20250314,135500,1377208950,7830,7830,7830,7830,641
|
||||
20250314,135400,1372189920,7820,7820,7830,7810,1584
|
||||
20250314,135300,1359801150,7820,7820,7820,7820,394
|
||||
20250314,135200,1356720070,7810,7820,7820,7810,443
|
||||
20250314,135100,1353256970,7820,7820,7820,7820,172
|
||||
20250314,135000,1351911930,7820,7830,7830,7810,2349
|
||||
20250314,134900,1333539400,7830,7830,7840,7830,968
|
||||
20250314,134800,1325958400,7830,7830,7840,7820,2530
|
||||
20250314,134700,1306148850,7810,7820,7830,7810,3468
|
||||
20250314,134600,1279030700,7810,7810,7820,7790,1206
|
||||
20250314,134500,1269610120,7810,7805,7810,7805,312
|
||||
20250314,134400,1267173410,7800,7810,7810,7800,820
|
||||
20250314,134300,1260773960,7810,7810,7810,7800,542
|
||||
20250314,134200,1256541540,7800,7810,7810,7800,553
|
||||
20250314,134100,1252225320,7810,7810,7810,7810,320
|
||||
20250314,134000,1249726120,7810,7810,7810,7810,331
|
||||
20250314,133900,1247141010,7810,7800,7810,7800,760
|
||||
20250314,133800,1241211450,7800,7790,7800,7790,319
|
||||
20250314,133700,1238723320,7790,7790,7790,7790,312
|
||||
20250314,133600,1236292840,7790,7790,7800,7790,513
|
||||
20250314,133500,1232296340,7800,7800,7800,7790,434
|
||||
20250314,133400,1228912890,7810,7800,7810,7800,472
|
||||
20250314,133300,1225229660,7810,7810,7810,7810,639
|
||||
20250314,133200,1220239070,7810,7800,7810,7800,426
|
||||
20250314,133100,1216912310,7810,7800,7820,7800,4213
|
||||
20250314,133000,1184015120,7800,7800,7800,7800,567
|
||||
20250314,132900,1179592520,7800,7810,7810,7790,716
|
||||
20250314,132800,1174007220,7810,7790,7810,7790,2368
|
||||
20250314,132700,1155535310,7800,7790,7800,7790,894
|
||||
20250314,132600,1148567940,7790,7790,7790,7790,346
|
||||
20250314,132500,1145872600,7790,7780,7790,7780,391
|
||||
20250314,132400,1142827440,7780,7775,7780,7770,323
|
||||
20250314,132300,1140314560,7780,7760,7780,7760,1156
|
||||
20250314,132200,1131335250,7760,7760,7760,7760,512
|
||||
20250314,132100,1127362130,7760,7770,7770,7760,593
|
||||
20250314,132000,1122756240,7770,7770,7770,7770,344
|
||||
20250314,131900,1120083360,7770,7770,7770,7750,760
|
||||
20250314,131800,1114184370,7780,7780,7780,7780,359
|
||||
20250314,131700,1111391350,7760,7790,7790,7760,595
|
||||
20250314,131600,1106764480,7790,7800,7800,7780,883
|
||||
20250314,131500,1099883480,7790,7750,7800,7750,7611
|
||||
20250314,131400,1040701450,7740,7750,7750,7740,373
|
||||
20250314,131300,1037810860,7750,7750,7760,7740,891
|
||||
20250314,131200,1030907580,7750,7740,7750,7740,342
|
||||
20250314,131100,1028257380,7750,7760,7760,7740,1581
|
||||
20250314,131000,1016008840,7750,7760,7760,7750,599
|
||||
20250314,130900,1011364550,7770,7770,7770,7760,436
|
||||
20250314,130800,1007978030,7770,7750,7780,7740,3342
|
||||
20250314,130700,982001200,7770,7760,7780,7750,6779
|
||||
20250314,130600,929360915,7770,7730,7770,7620,8409
|
||||
20250314,130500,864338475,7730,7700,7740,7620,4143
|
||||
20250314,130400,832385185,7700,7660,7710,7660,5787
|
||||
20250314,130300,787902105,7660,7630,7660,7620,5239
|
||||
20250314,130200,747839185,7630,7610,7630,7610,1309
|
||||
20250314,130100,737866645,7610,7550,7610,7550,10186
|
||||
20250314,130000,660679455,7550,7550,7550,7550,473
|
||||
20250314,125900,657108305,7540,7540,7540,7540,296
|
||||
20250314,125800,654876465,7540,7530,7540,7530,221
|
||||
20250314,125700,653212265,7530,7530,7530,7530,116
|
||||
20250314,125600,652338785,7540,7540,7540,7540,103
|
||||
20250314,125500,651562165,7540,7540,7540,7540,10
|
||||
20250314,125400,651486765,7540,7540,7540,7540,2
|
||||
20250314,125300,651471685,7500,7500,7500,7500,98
|
||||
20250314,125200,650736685,7500,7500,7500,7500,0
|
||||
20250314,125100,650736685,7500,7500,7500,7500,0
|
||||
20250314,125000,650736685,7500,7520,7520,7500,200
|
||||
20250314,124900,649235715,7540,7540,7540,7540,27
|
||||
20250314,124800,649032135,7540,7540,7540,7540,3
|
||||
20250314,124700,649009515,7540,7540,7540,7540,1
|
||||
20250314,124600,649001975,7490,7490,7490,7490,0
|
||||
20250314,124500,649001975,7490,7530,7530,7490,5000
|
||||
20250314,124400,611465385,7540,7540,7540,7540,99
|
||||
20250314,124300,610718925,7540,7540,7540,7540,200
|
||||
20250314,124200,609210925,7540,7540,7540,7540,100
|
||||
20250314,124100,608456925,7530,7540,7540,7530,179
|
||||
20250314,124000,607108755,7540,7540,7540,7540,67
|
||||
20250314,123900,606603575,7530,7540,7540,7530,456
|
||||
20250314,123800,603167765,7540,7540,7540,7540,0
|
||||
20250314,123700,603167765,7540,7550,7550,7540,31
|
||||
20250314,123600,602933965,7550,7560,7560,7550,159
|
||||
20250314,123500,601733445,7560,7560,7560,7560,0
|
||||
20250314,123400,601733445,7560,7550,7560,7550,66
|
||||
20250314,123300,601234785,7550,7540,7550,7540,142
|
||||
20250314,123200,600164095,7540,7540,7540,7540,6
|
||||
20250314,123100,600118855,7540,7540,7540,7540,0
|
||||
20250314,123000,600118855,7540,7540,7540,7540,57
|
||||
20250314,122900,599689075,7540,7530,7540,7530,19
|
||||
20250314,122800,599545985,7540,7540,7540,7540,100
|
||||
20250314,122700,598791985,7540,7540,7540,7540,44
|
||||
20250314,122600,598460225,7540,7540,7540,7540,87
|
||||
20250314,122500,597804245,7540,7540,7540,7540,6
|
||||
20250314,122400,597759005,7560,7560,7560,7560,0
|
||||
20250314,122300,597759005,7560,7550,7560,7530,401
|
||||
20250314,122200,594737255,7560,7560,7560,7560,7
|
||||
20250314,122100,594684335,7560,7560,7560,7560,31
|
||||
20250314,122000,594449975,7560,7550,7560,7550,106
|
||||
20250314,121900,593649615,7550,7560,7560,7550,83
|
||||
20250314,121800,593022835,7560,7560,7560,7560,6
|
||||
20250314,121700,592977475,7560,7560,7560,7560,8
|
||||
20250314,121600,592916995,7560,7560,7560,7560,0
|
||||
20250314,121500,592916995,7560,7560,7560,7560,6
|
||||
20250314,121400,592871635,7560,7560,7560,7560,10
|
||||
20250314,121300,592796035,7560,7560,7560,7560,0
|
||||
20250314,121200,592796035,7560,7560,7560,7560,150
|
||||
20250314,121100,591662035,7560,7560,7560,7560,7
|
||||
20250314,121000,591609115,7570,7530,7570,7530,101
|
||||
20250314,120900,590848345,7530,7570,7570,7530,155
|
||||
20250314,120800,589677395,7570,7570,7570,7570,19
|
||||
20250314,120700,589533565,7570,7570,7570,7570,10
|
||||
20250314,120600,589457865,7570,7570,7570,7570,27
|
||||
20250314,120500,589253475,7580,7560,7580,7560,3625
|
||||
20250314,120400,561817715,7560,7560,7560,7560,507
|
||||
20250314,120300,557984795,7560,7560,7560,7560,6
|
||||
20250314,120200,557939435,7520,7520,7520,7520,0
|
||||
20250314,120100,557939435,7520,7520,7520,7520,0
|
||||
20250314,120000,557939435,7520,7520,7520,7520,100
|
||||
20250314,115900,557187435,7520,7530,7530,7520,102
|
||||
20250314,115800,556419395,7530,7530,7530,7530,100
|
||||
20250314,115700,555666395,7530,7530,7530,7530,5
|
||||
20250314,115600,555628745,7560,7560,7560,7560,1
|
||||
20250314,115500,555621185,7560,7560,7570,7550,1110
|
||||
20250314,115400,547229575,7570,7570,7570,7570,6
|
||||
20250314,115300,547184155,7570,7570,7570,7570,236
|
||||
20250314,115200,545397635,7570,7550,7570,7550,1224
|
||||
20250314,115100,536144135,7560,7560,7560,7560,6
|
||||
20250314,115000,536098775,7550,7540,7550,7530,2231
|
||||
20250314,114900,519266645,7540,7540,7540,7540,16
|
||||
20250314,114800,519146005,7530,7530,7530,7530,35
|
||||
20250314,114700,518882455,7530,7510,7530,7510,1229
|
||||
20250314,114600,509630405,7520,7520,7520,7520,36
|
||||
20250314,114500,509359685,7520,7520,7520,7520,128
|
||||
20250314,114400,508397125,7520,7510,7520,7510,7
|
||||
20250314,114300,508344495,7520,7520,7520,7520,0
|
||||
20250314,114200,508344495,7520,7520,7520,7520,47
|
||||
20250314,114100,507991055,7520,7520,7520,7520,6
|
||||
20250314,114000,507945935,7520,7500,7520,7500,142
|
||||
20250314,113900,506879285,7500,7500,7500,7500,108
|
||||
20250314,113800,506069285,7500,7500,7500,7500,0
|
||||
20250314,113700,506069285,7500,7500,7500,7500,0
|
||||
20250314,113600,506069285,7500,7500,7500,7500,3
|
||||
20250314,113500,506046785,7500,7500,7500,7500,37
|
||||
20250314,113400,505769285,7500,7500,7500,7500,190
|
||||
20250314,113300,504344285,7510,7520,7520,7510,445
|
||||
20250314,113200,500998575,7540,7530,7540,7520,2001
|
||||
20250314,113100,485931495,7540,7540,7540,7540,104
|
||||
20250314,113000,485147335,7540,7540,7540,7540,117
|
||||
20250314,112900,484265155,7540,7540,7540,7540,100
|
||||
20250314,112800,483511155,7550,7550,7550,7550,203
|
||||
20250314,112700,481978505,7550,7555,7560,7540,715
|
||||
20250314,112600,476580125,7560,7560,7560,7560,8
|
||||
20250314,112500,476519645,7550,7550,7555,7550,397
|
||||
20250314,112400,473522045,7550,7550,7550,7550,0
|
||||
20250314,112300,473522045,7550,7550,7550,7550,67
|
||||
20250314,112200,473016195,7550,7540,7550,7540,90
|
||||
20250314,112100,472336855,7540,7550,7550,7540,170
|
||||
20250314,112000,471054195,7550,7540,7550,7540,210
|
||||
20250314,111900,469470715,7540,7530,7540,7530,47
|
||||
20250314,111800,469116345,7540,7540,7540,7540,423
|
||||
20250314,111700,465926925,7540,7540,7540,7540,50
|
||||
20250314,111600,465549925,7540,7530,7540,7530,324
|
||||
20250314,111500,463108275,7530,7530,7530,7520,127
|
||||
20250314,111400,462152965,7540,7540,7540,7540,3
|
||||
20250314,111300,462130345,7530,7530,7540,7530,69
|
||||
20250314,111200,461610325,7520,7520,7520,7520,108
|
||||
20250314,111100,460798165,7510,7520,7520,7510,33
|
||||
20250314,111000,460550255,7520,7530,7530,7520,49
|
||||
20250314,110900,460181765,7540,7550,7550,7540,30
|
||||
20250314,110800,459955515,7530,7550,7550,7530,39
|
||||
20250314,110700,459661325,7550,7530,7550,7530,154
|
||||
20250314,110600,458501585,7530,7530,7530,7530,10
|
||||
20250314,110500,458426285,7530,7520,7540,7490,2352
|
||||
20250314,110400,440796385,7550,7570,7570,7550,507
|
||||
20250314,110300,436958475,7580,7510,7580,7510,1720
|
||||
20250314,110200,423971925,7530,7520,7530,7520,375
|
||||
20250314,110100,421151915,7520,7500,7520,7500,1349
|
||||
20250314,110000,411027695,7490,7490,7490,7490,38
|
||||
20250314,105900,410743075,7480,7480,7480,7480,30
|
||||
20250314,105800,410518675,7490,7490,7490,7490,2
|
||||
20250314,105700,410503695,7490,7500,7500,7480,739
|
||||
20250314,105600,404971195,7495,7500,7500,7495,318
|
||||
20250314,105500,402586285,7500,7500,7500,7500,6
|
||||
20250314,105400,402541285,7500,7500,7500,7500,685
|
||||
20250314,105300,397403785,7500,7500,7500,7500,14
|
||||
20250314,105200,397298785,7500,7500,7500,7500,260
|
||||
20250314,105100,395348785,7500,7490,7500,7490,14
|
||||
20250314,105000,395243885,7490,7490,7490,7490,58
|
||||
20250314,104900,394809465,7490,7490,7490,7480,263
|
||||
20250314,104800,392840145,7490,7460,7490,7440,306
|
||||
20250314,104700,390559225,7480,7480,7480,7480,652
|
||||
20250314,104600,385682265,7480,7470,7480,7470,1052
|
||||
20250314,104500,377816705,7470,7470,7470,7470,24
|
||||
20250314,104400,377637425,7460,7430,7460,7430,511
|
||||
20250314,104300,373827895,7460,7460,7460,7460,160
|
||||
20250314,104200,372634295,7460,7440,7460,7440,890
|
||||
20250314,104100,366007355,7430,7430,7440,7430,387
|
||||
20250314,104000,363129575,7440,7420,7440,7420,136
|
||||
20250314,103900,362120335,7410,7390,7410,7390,1175
|
||||
20250314,103800,353420965,7400,7400,7400,7400,100
|
||||
20250314,103700,352680965,7400,7400,7400,7400,1
|
||||
20250314,103600,352673565,7400,7400,7400,7400,37
|
||||
20250314,103500,352399765,7410,7410,7420,7410,114
|
||||
20250314,103400,351555015,7410,7410,7420,7410,145
|
||||
20250314,103300,350480495,7420,7420,7420,7420,0
|
||||
20250314,103200,350480495,7420,7420,7420,7420,15
|
||||
20250314,103100,350369195,7420,7410,7420,7410,47
|
||||
20250314,103000,350020725,7410,7400,7410,7400,1204
|
||||
20250314,102900,341111005,7400,7390,7400,7390,2317
|
||||
20250314,102800,323988365,7400,7410,7410,7400,1405
|
||||
20250314,102700,313591355,7410,7410,7410,7410,16
|
||||
20250314,102600,313472795,7410,7410,7410,7410,50
|
||||
20250314,102500,313102295,7410,7410,7410,7410,122
|
||||
20250314,102400,312198275,7410,7410,7410,7410,164
|
||||
20250314,102300,310983035,7420,7420,7420,7420,50
|
||||
20250314,102200,310612035,7420,7410,7420,7410,10
|
||||
20250314,102100,310537855,7400,7400,7400,7400,2
|
||||
20250314,102000,310523055,7400,7410,7410,7400,1300
|
||||
20250314,101900,300898525,7420,7420,7420,7410,419
|
||||
20250314,101800,297793625,7420,7420,7420,7420,20
|
||||
20250314,101700,297645225,7420,7420,7420,7420,43
|
||||
20250314,101600,297326165,7420,7420,7420,7420,23
|
||||
20250314,101500,297155505,7420,7420,7420,7420,36
|
||||
20250314,101400,296888385,7420,7420,7420,7420,5
|
||||
20250314,101300,296851285,7420,7420,7420,7420,153
|
||||
20250314,101200,295716025,7400,7400,7400,7400,138
|
||||
20250314,101100,294694825,7400,7420,7420,7400,221
|
||||
20250314,101000,293057645,7420,7420,7420,7420,9
|
||||
20250314,100900,292990865,7420,7430,7440,7420,155
|
||||
20250314,100800,291839505,7430,7420,7440,7420,1298
|
||||
20250314,100700,282207705,7420,7420,7420,7420,300
|
||||
20250314,100600,279981705,7420,7390,7420,7390,2884
|
||||
20250314,100500,258658005,7390,7390,7390,7390,71
|
||||
20250314,100400,258133315,7380,7390,7390,7380,10
|
||||
20250314,100300,258059455,7380,7390,7390,7380,31
|
||||
20250314,100200,257830565,7390,7390,7390,7390,20
|
||||
20250314,100100,257682765,7390,7380,7390,7380,121
|
||||
20250314,100000,256789725,7380,7380,7380,7380,2
|
||||
20250314,095900,256774965,7380,7390,7390,7380,521
|
||||
20250314,095800,252927705,7390,7380,7390,7380,119
|
||||
20250314,095700,252048595,7380,7380,7380,7380,401
|
||||
20250314,095600,249089215,7370,7370,7370,7370,116
|
||||
20250314,095500,248234295,7360,7380,7380,7360,12
|
||||
20250314,095400,248145885,7360,7360,7390,7360,272
|
||||
20250314,095300,246143935,7360,7360,7370,7360,161
|
||||
20250314,095200,244958875,7360,7350,7360,7350,628
|
||||
20250314,095100,240341635,7350,7360,7360,7350,201
|
||||
20250314,095000,238862775,7360,7370,7380,7360,403
|
||||
20250314,094900,235894505,7370,7400,7400,7370,261
|
||||
20250314,094800,233970605,7400,7370,7400,7370,4290
|
||||
20250314,094700,202346955,7370,7350,7370,7350,141
|
||||
20250314,094600,201310565,7350,7360,7360,7350,632
|
||||
20250314,094500,196660625,7360,7360,7370,7360,639
|
||||
20250314,094400,191957555,7360,7370,7370,7350,206
|
||||
20250314,094300,190441535,7370,7370,7370,7370,236
|
||||
20250314,094200,188702215,7380,7370,7380,7350,2122
|
||||
20250314,094100,173088895,7370,7370,7380,7370,204
|
||||
20250314,094000,171585395,7380,7380,7380,7380,13
|
||||
20250314,093900,171489455,7380,7380,7380,7380,2
|
||||
20250314,093800,171474695,7380,7390,7390,7360,3289
|
||||
20250314,093700,147245955,7380,7400,7400,7380,1904
|
||||
20250314,093600,133187165,7400,7400,7400,7400,59
|
||||
20250314,093500,132750565,7400,7400,7400,7400,258
|
||||
20250314,093400,130841365,7400,7400,7400,7390,1144
|
||||
20250314,093300,122386165,7390,7390,7400,7390,3059
|
||||
20250314,093200,99778095,7390,7400,7400,7390,750
|
||||
20250314,093100,94234585,7400,7400,7410,7400,237
|
||||
20250314,093000,92480765,7400,7400,7400,7390,1398
|
||||
20250314,092900,82136965,7410,7410,7410,7410,110
|
||||
20250314,092800,81321865,7400,7420,7420,7400,840
|
||||
20250314,092700,75101045,7420,7410,7420,7410,55
|
||||
20250314,092600,74693445,7410,7420,7420,7410,241
|
||||
20250314,092500,72905775,7420,7420,7420,7420,100
|
||||
20250314,092400,72163775,7410,7410,7410,7410,114
|
||||
20250314,092300,71319035,7410,7410,7410,7410,186
|
||||
20250314,092200,69940775,7410,7420,7430,7400,2515
|
||||
20250314,092100,51280755,7400,7430,7430,7400,780
|
||||
20250314,092000,45500005,7420,7410,7420,7410,130
|
||||
20250314,091900,44535905,7410,7430,7430,7410,404
|
||||
20250314,091800,41542225,7430,7410,7430,7410,22
|
||||
20250314,091700,41379165,7410,7410,7410,7410,125
|
||||
20250314,091600,40452915,7410,7410,7410,7410,444
|
||||
20250314,091500,37162875,7410,7420,7430,7410,684
|
||||
20250314,091400,32092545,7420,7420,7430,7420,207
|
||||
20250314,091300,30556105,7420,7420,7420,7420,508
|
||||
20250314,091200,26786745,7430,7430,7430,7430,275
|
||||
20250314,091100,24743495,7430,7440,7440,7420,357
|
||||
20250314,091000,22092695,7440,7440,7440,7420,293
|
||||
20250314,090900,19917245,7440,7450,7450,7420,199
|
||||
20250314,090800,18438115,7450,7440,7450,7440,253
|
||||
20250314,090700,16554285,7460,7420,7460,7420,190
|
||||
20250314,090600,15142605,7420,7440,7440,7420,491
|
||||
20250314,090500,11498685,7440,7425,7440,7425,101
|
||||
20250314,090400,10748250,7450,7460,7460,7450,15
|
||||
20250314,090300,10636370,7460,7460,7460,7460,1
|
||||
20250314,090200,10628910,7460,7420,7460,7390,410
|
||||
20250314,090100,7592450,7420,7430,7460,7400,722
|
||||
20250314,090000,2235740,7430,7490,7490,7430,300
|
||||
|
Reference in New Issue
Block a user