ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
322970/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,212200,2300,2300,2300,2300,2300,1
20250314,212100,2300,2300,2300,2300,2300,0
20250314,212000,2300,2300,2300,2300,2300,0
20250314,211900,2300,2300,2300,2300,2300,0
20250314,211800,2300,2300,2300,2300,2300,0
20250314,211700,2300,2300,2300,2300,2300,0
20250314,211600,2300,2300,2300,2300,2300,0
20250314,211500,2300,2300,2300,2300,2300,0
20250314,211400,2300,2300,2300,2300,2300,0
20250314,211300,2300,2300,2300,2300,2300,0
20250314,211200,2300,2300,2300,2300,2300,0
20250314,211100,2300,2300,2300,2300,2300,0
20250314,211000,2300,2300,2300,2300,2300,0
20250314,210900,2300,2300,2300,2300,2300,0
20250314,210800,2300,2300,2300,2300,2300,0
20250314,210700,2300,2300,2300,2300,2300,0
20250314,210600,2300,2300,2300,2300,2300,0
20250314,210500,2300,2300,2300,2300,2300,0
20250314,210400,2300,2300,2300,2300,2300,0
20250314,210300,2300,2300,2300,2300,2300,0
20250314,210200,2300,2300,2300,2300,2300,0
20250314,210100,2300,2300,2300,2300,2300,0
20250314,210000,2300,2300,2300,2300,2300,0
20250314,205900,2300,2300,2300,2300,2300,0
20250314,205800,2300,2300,2300,2300,2300,0
20250314,205700,2300,2300,2300,2300,2300,0
20250314,205600,2300,2300,2300,2300,2300,0
20250314,205500,2300,2300,2300,2300,2300,0
20250314,205400,2300,2300,2300,2300,2300,0
20250314,205300,2300,2300,2300,2300,2300,0
20250314,205200,2300,2300,2300,2300,2300,1
20250314,205100,2300,2300,2300,2300,2300,0
20250314,205000,2300,2300,2300,2300,2300,0
20250314,204900,2300,2300,2300,2300,2300,0
20250314,204800,2300,2300,2300,2300,2300,0
20250314,204700,2300,2300,2300,2300,2300,0
20250314,204600,2300,2300,2300,2300,2300,0
20250314,204500,2300,2300,2300,2300,2300,0
20250314,204400,2300,2300,2300,2300,2300,0
20250314,204300,2300,2300,2300,2300,2300,0
20250314,204200,2300,2300,2300,2300,2300,0
20250314,204100,2300,2300,2300,2300,2300,0
20250314,204000,2300,2300,2300,2300,2300,0
20250314,203900,2300,2300,2300,2300,2300,0
20250314,203800,2300,2300,2300,2300,2300,0
20250314,203700,2300,2300,2300,2300,2300,0
20250314,203600,2300,2300,2300,2300,2300,0
20250314,203500,2300,2300,2300,2300,2300,0
20250314,203400,2300,2300,2300,2300,2300,0
20250314,203300,2300,2300,2300,2300,2300,0
20250314,203200,2300,2300,2300,2300,2300,0
20250314,203100,2300,2300,2300,2300,2300,0
20250314,203000,2300,2300,2300,2300,2300,0
20250314,202900,2300,2300,2300,2300,2300,0
20250314,202800,2300,2300,2300,2300,2300,0
20250314,202700,2300,2300,2300,2300,2300,0
20250314,202600,2300,2300,2300,2300,2300,0
20250314,202500,2300,2300,2300,2300,2300,0
20250314,202400,2300,2300,2300,2300,2300,0
20250314,202300,2300,2300,2300,2300,2300,0
20250314,202200,2300,2300,2300,2300,2300,1
20250314,202100,2300,2300,2300,2300,2300,0
20250314,202000,2300,2300,2300,2300,2300,0
20250314,201900,2300,2300,2300,2300,2300,0
20250314,201800,2300,2300,2300,2300,2300,0
20250314,201700,2300,2300,2300,2300,2300,0
20250314,201600,2300,2300,2300,2300,2300,0
20250314,201500,2300,2300,2300,2300,2300,0
20250314,201400,2300,2300,2300,2300,2300,0
20250314,201300,2300,2300,2300,2300,2300,0
20250314,201200,2300,2300,2300,2300,2300,0
20250314,201100,2300,2300,2300,2300,2300,0
20250314,201000,2300,2300,2300,2300,2300,0
20250314,200900,2300,2300,2300,2300,2300,0
20250314,200800,2300,2300,2300,2300,2300,0
20250314,200700,2300,2300,2300,2300,2300,0
20250314,200600,2300,2300,2300,2300,2300,0
20250314,200500,2300,2300,2300,2300,2300,0
20250314,200400,2300,2300,2300,2300,2300,0
20250314,200300,2300,2300,2300,2300,2300,0
20250314,200200,2300,2300,2300,2300,2300,0
20250314,200100,2300,2300,2300,2300,2300,0
20250314,200000,2300,2300,2300,2300,2300,0
20250314,195900,2300,2300,2300,2300,2300,0
20250314,195800,2300,2300,2300,2300,2300,0
20250314,195700,2300,2300,2300,2300,2300,0
20250314,195600,2300,2300,2300,2300,2300,0
20250314,195500,2300,2300,2300,2300,2300,0
20250314,195400,2300,2300,2300,2300,2300,0
20250314,195300,2300,2300,2300,2300,2300,0
20250314,195200,2300,2300,2300,2300,2300,1
20250314,195100,2300,2300,2300,2300,2300,0
20250314,195000,2300,2300,2300,2300,2300,0
20250314,194900,2300,2300,2300,2300,2300,0
20250314,194800,2300,2300,2300,2300,2300,0
20250314,194700,2300,2300,2300,2300,2300,0
20250314,194600,2300,2300,2300,2300,2300,0
20250314,194500,2300,2300,2300,2300,2300,0
20250314,194400,2300,2300,2300,2300,2300,0
20250314,194300,2300,2300,2300,2300,2300,0
20250314,194200,2300,2300,2300,2300,2300,0
20250314,194100,2300,2300,2300,2300,2300,0
20250314,194000,2300,2300,2300,2300,2300,0
20250314,193900,2300,2300,2300,2300,2300,0
20250314,193800,2300,2300,2300,2300,2300,0
20250314,193700,2300,2300,2300,2300,2300,0
20250314,193600,2300,2300,2300,2300,2300,0
20250314,193500,2300,2300,2300,2300,2300,0
20250314,193400,2300,2300,2300,2300,2300,0
20250314,193300,2300,2300,2300,2300,2300,0
20250314,193200,2300,2300,2300,2300,2300,0
20250314,193100,2300,2300,2300,2300,2300,0
20250314,193000,2300,2300,2300,2300,2300,0
20250314,192900,2300,2300,2300,2300,2300,0
20250314,192800,2300,2300,2300,2300,2300,0
20250314,192700,2300,2300,2300,2300,2300,0
20250314,192600,2300,2300,2300,2300,2300,0
20250314,192500,2300,2300,2300,2300,2300,0
20250314,192400,2300,2300,2300,2300,2300,0
20250314,192300,2300,2300,2300,2300,2300,0
20250314,192200,2300,2300,2300,2300,2300,1
20250314,192100,2300,2300,2300,2300,2300,0
20250314,192000,2300,2300,2300,2300,2300,0
20250314,191900,2300,2300,2300,2300,2300,0
20250314,191800,2300,2300,2300,2300,2300,0
20250314,191700,2300,2300,2300,2300,2300,0
20250314,191600,2300,2300,2300,2300,2300,0
20250314,191500,2300,2300,2300,2300,2300,0
20250314,191400,2300,2300,2300,2300,2300,0
20250314,191300,2300,2300,2300,2300,2300,0
20250314,191200,2300,2300,2300,2300,2300,0
20250314,191100,2300,2300,2300,2300,2300,0
20250314,191000,2300,2300,2300,2300,2300,0
20250314,190900,2300,2300,2300,2300,2300,0
20250314,190800,2300,2300,2300,2300,2300,0
20250314,190700,2300,2300,2300,2300,2300,0
20250314,190600,2300,2300,2300,2300,2300,0
20250314,190500,2300,2300,2300,2300,2300,0
20250314,190400,2300,2300,2300,2300,2300,0
20250314,190300,2300,2300,2300,2300,2300,0
20250314,190200,2300,2300,2300,2300,2300,0
20250314,190100,2300,2300,2300,2300,2300,0
20250314,190000,2300,2300,2300,2300,2300,0
20250314,185900,2300,2300,2300,2300,2300,0
20250314,185800,2300,2300,2300,2300,2300,0
20250314,185700,2300,2300,2300,2300,2300,0
20250314,185600,2300,2300,2300,2300,2300,0
20250314,185500,2300,2300,2300,2300,2300,0
20250314,185400,2300,2300,2300,2300,2300,0
20250314,185300,2300,2300,2300,2300,2300,0
20250314,185200,2300,2300,2300,2300,2300,1
20250314,185100,2300,2300,2300,2300,2300,0
20250314,185000,2300,2300,2300,2300,2300,0
20250314,184900,2300,2300,2300,2300,2300,0
20250314,184800,2300,2300,2300,2300,2300,0
20250314,184700,2300,2300,2300,2300,2300,0
20250314,184600,2300,2300,2300,2300,2300,0
20250314,184500,2300,2300,2300,2300,2300,0
20250314,184400,2300,2300,2300,2300,2300,0
20250314,184300,2300,2300,2300,2300,2300,0
20250314,184200,2300,2300,2300,2300,2300,0
20250314,184100,2300,2300,2300,2300,2300,0
20250314,184000,2300,2300,2300,2300,2300,0
20250314,183900,2300,2300,2300,2300,2300,0
20250314,183800,2300,2300,2300,2300,2300,0
20250314,183700,2300,2300,2300,2300,2300,0
20250314,183600,2300,2300,2300,2300,2300,0
20250314,183500,2300,2300,2300,2300,2300,0
20250314,183400,2300,2300,2300,2300,2300,0
20250314,183300,2300,2300,2300,2300,2300,0
20250314,183200,2300,2300,2300,2300,2300,0
20250314,183100,2300,2300,2300,2300,2300,0
20250314,183000,2300,2300,2300,2300,2300,0
20250314,182900,2300,2300,2300,2300,2300,0
20250314,182800,2300,2300,2300,2300,2300,0
20250314,182700,2300,2300,2300,2300,2300,0
20250314,182600,2300,2300,2300,2300,2300,0
20250314,182500,2300,2300,2300,2300,2300,0
20250314,182400,2300,2300,2300,2300,2300,0
20250314,182300,2300,2300,2300,2300,2300,0
20250314,182200,2300,2300,2300,2300,2300,1
20250314,182100,2300,2300,2300,2300,2300,0
20250314,182000,2300,2300,2300,2300,2300,0
20250314,181900,2300,2300,2300,2300,2300,0
20250314,181800,2300,2300,2300,2300,2300,0
20250314,181700,2300,2300,2300,2300,2300,0
20250314,181600,2300,2300,2300,2300,2300,0
20250314,181500,2300,2300,2300,2300,2300,0
20250314,181400,2300,2300,2300,2300,2300,0
20250314,181300,2300,2300,2300,2300,2300,0
20250314,181200,2300,2300,2300,2300,2300,0
20250314,181100,2300,2300,2300,2300,2300,0
20250314,181000,2300,2300,2300,2300,2300,0
20250314,180900,2300,2300,2300,2300,2300,0
20250314,180800,2300,2300,2300,2300,2300,0
20250314,180700,2300,2300,2300,2300,2300,0
20250314,180600,2300,2300,2300,2300,2300,0
20250314,180500,2300,2300,2300,2300,2300,0
20250314,180400,2300,2300,2300,2300,2300,0
20250314,180300,2300,2300,2300,2300,2300,0
20250314,180200,2300,2300,2300,2300,2300,0
20250314,180100,2300,2300,2300,2300,2300,0
20250314,180000,2300,2300,2300,2300,2300,0
20250314,175900,2300,2300,2300,2300,2300,0
20250314,175800,2300,2300,2300,2300,2300,0
20250314,175700,2300,2300,2300,2300,2300,0
20250314,175600,2300,2300,2300,2300,2300,0
20250314,175500,2300,2300,2300,2300,2300,0
20250314,175400,2300,2300,2300,2300,2300,0
20250314,175300,2300,2300,2300,2300,2300,0
20250314,175200,2300,2300,2300,2300,2300,1
20250314,175100,2300,2300,2300,2300,2300,0
20250314,175000,2300,2300,2300,2300,2300,0
20250314,174900,2300,2300,2300,2300,2300,0
20250314,174800,2300,2300,2300,2300,2300,0
20250314,174700,2300,2300,2300,2300,2300,0
20250314,174600,2300,2300,2300,2300,2300,0
20250314,174500,2300,2300,2300,2300,2300,0
20250314,174400,2300,2300,2300,2300,2300,0
20250314,174300,2300,2300,2300,2300,2300,0
20250314,174200,2300,2300,2300,2300,2300,0
20250314,174100,2300,2300,2300,2300,2300,0
20250314,174000,2300,2300,2300,2300,2300,0
20250314,173900,2300,2300,2300,2300,2300,0
20250314,173800,2300,2300,2300,2300,2300,0
20250314,173700,2300,2300,2300,2300,2300,0
20250314,173600,2300,2300,2300,2300,2300,0
20250314,173500,2300,2300,2300,2300,2300,0
20250314,173400,2300,2300,2300,2300,2300,0
20250314,173300,2300,2300,2300,2300,2300,0
20250314,173200,2300,2300,2300,2300,2300,0
20250314,173100,2300,2300,2300,2300,2300,0
20250314,173000,2300,2300,2300,2300,2300,0
20250314,172900,2300,2300,2300,2300,2300,0
20250314,172800,2300,2300,2300,2300,2300,0
20250314,172700,2300,2300,2300,2300,2300,0
20250314,172600,2300,2300,2300,2300,2300,0
20250314,172500,2300,2300,2300,2300,2300,0
20250314,172400,2300,2300,2300,2300,2300,0
20250314,172300,2300,2300,2300,2300,2300,0
20250314,172200,2300,2300,2300,2300,2300,1
20250314,172100,2300,2300,2300,2300,2300,0
20250314,172000,2300,2300,2300,2300,2300,0
20250314,171900,2300,2300,2300,2300,2300,0
20250314,171800,2300,2300,2300,2300,2300,0
20250314,171700,2300,2300,2300,2300,2300,0
20250314,171600,2300,2300,2300,2300,2300,0
20250314,171500,2300,2300,2300,2300,2300,0
20250314,171400,2300,2300,2300,2300,2300,0
20250314,171300,2300,2300,2300,2300,2300,0
20250314,171200,2300,2300,2300,2300,2300,0
20250314,171100,2300,2300,2300,2300,2300,0
20250314,171000,2300,2300,2300,2300,2300,0
20250314,170900,2300,2300,2300,2300,2300,0
20250314,170800,2300,2300,2300,2300,2300,0
20250314,170700,2300,2300,2300,2300,2300,0
20250314,170600,2300,2300,2300,2300,2300,0
20250314,170500,2300,2300,2300,2300,2300,0
20250314,170400,2300,2300,2300,2300,2300,0
20250314,170300,2300,2300,2300,2300,2300,0
20250314,170200,2300,2300,2300,2300,2300,0
20250314,170100,2300,2300,2300,2300,2300,0
20250314,170000,2300,2300,2300,2300,2300,0
20250314,165900,2300,2300,2300,2300,2300,0
20250314,165800,2300,2300,2300,2300,2300,0
20250314,165700,2300,2300,2300,2300,2300,0
20250314,165600,2300,2300,2300,2300,2300,0
20250314,165500,2300,2300,2300,2300,2300,0
20250314,165400,2300,2300,2300,2300,2300,0
20250314,165300,2300,2300,2300,2300,2300,0
20250314,165200,2300,2300,2300,2300,2300,1
20250314,165100,2300,2300,2300,2300,2300,0
20250314,165000,2300,2300,2300,2300,2300,0
20250314,164900,2300,2300,2300,2300,2300,0
20250314,164800,2300,2300,2300,2300,2300,0
20250314,164700,2300,2300,2300,2300,2300,0
20250314,164600,2300,2300,2300,2300,2300,0
20250314,164500,2300,2300,2300,2300,2300,0
20250314,164400,2300,2300,2300,2300,2300,0
20250314,164300,2300,2300,2300,2300,2300,0
20250314,164200,2300,2300,2300,2300,2300,0
20250314,164100,2300,2300,2300,2300,2300,0
20250314,164000,2300,2300,2300,2300,2300,0
20250314,163900,2300,2300,2300,2300,2300,0
20250314,163800,2300,2300,2300,2300,2300,0
20250314,163700,2300,2300,2300,2300,2300,0
20250314,163600,2300,2300,2300,2300,2300,0
20250314,163500,2300,2300,2300,2300,2300,0
20250314,163400,2300,2300,2300,2300,2300,0
20250314,163300,2300,2300,2300,2300,2300,0
20250314,163200,2300,2300,2300,2300,2300,0
20250314,163100,2300,2300,2300,2300,2300,0
20250314,163000,2300,2300,2300,2300,2300,0
20250314,162900,2300,2300,2300,2300,2300,0
20250314,162800,2300,2300,2300,2300,2300,0
20250314,162700,2300,2300,2300,2300,2300,0
20250314,162600,2300,2300,2300,2300,2300,0
20250314,162500,2300,2300,2300,2300,2300,0
20250314,162400,2300,2300,2300,2300,2300,0
20250314,162300,2300,2300,2300,2300,2300,0
20250314,162200,2300,2300,2300,2300,2300,1
20250314,162100,2300,2300,2300,2300,2300,0
20250314,162000,2300,2300,2300,2300,2300,0
20250314,161900,2300,2300,2300,2300,2300,0
20250314,161800,2300,2300,2300,2300,2300,0
20250314,161700,2300,2300,2300,2300,2300,0
20250314,161600,2300,2300,2300,2300,2300,0
20250314,161500,2300,2300,2300,2300,2300,0
20250314,161400,2300,2300,2300,2300,2300,0
20250314,161300,2300,2300,2300,2300,2300,0
20250314,161200,2300,2300,2300,2300,2300,0
20250314,161100,2300,2300,2300,2300,2300,0
20250314,161000,2300,2300,2300,2300,2300,0
20250314,160900,2300,2300,2300,2300,2300,0
20250314,160800,2300,2300,2300,2300,2300,0
20250314,160700,2300,2300,2300,2300,2300,0
20250314,160600,2300,2300,2300,2300,2300,0
20250314,160500,2300,2300,2300,2300,2300,0
20250314,160400,2300,2300,2300,2300,2300,0
20250314,160300,2300,2300,2300,2300,2300,0
20250314,160200,2300,2300,2300,2300,2300,0
20250314,160100,2300,2300,2300,2300,2300,0
20250314,160000,2300,2300,2300,2300,2300,0
20250314,155900,2300,2300,2300,2300,2300,0
20250314,155800,2300,2300,2300,2300,2300,0
20250314,155700,2300,2300,2300,2300,2300,0
20250314,155600,2300,2300,2300,2300,2300,0
20250314,155500,2300,2300,2300,2300,2300,0
20250314,155400,2300,2300,2300,2300,2300,0
20250314,155300,2300,2300,2300,2300,2300,0
20250314,155200,2300,2300,2300,2300,2300,1
20250314,155100,2300,2300,2300,2300,2300,0
20250314,155000,2300,2300,2300,2300,2300,0
20250314,154900,2300,2300,2300,2300,2300,0
20250314,154800,2300,2300,2300,2300,2300,0
20250314,154700,2300,2300,2300,2300,2300,0
20250314,154600,2300,2300,2300,2300,2300,0
20250314,154500,2300,2300,2300,2300,2300,0
20250314,154400,2300,2300,2300,2300,2300,0
20250314,154300,2300,2300,2300,2300,2300,0
20250314,154200,2300,2300,2300,2300,2300,0
20250314,154100,2300,2300,2300,2300,2300,0
20250314,154000,2300,2300,2300,2300,2300,0
20250314,153900,2300,2300,2300,2300,2300,0
20250314,153800,2300,2300,2300,2300,2300,0
20250314,153700,2300,2300,2300,2300,2300,0
20250314,153600,2300,2300,2300,2300,2300,0
20250314,153500,2300,2300,2300,2300,2300,0
20250314,153400,2300,2300,2300,2300,2300,0
20250314,153300,2300,2300,2300,2300,2300,0
20250314,153200,2300,2300,2300,2300,2300,0
20250314,153100,2300,2300,2300,2300,2300,0
20250314,153000,2300,2300,2300,2300,2300,0
20250314,152900,2300,2300,2300,2300,2300,0
20250314,152800,2300,2300,2300,2300,2300,0
20250314,152700,2300,2300,2300,2300,2300,0
20250314,152600,2300,2300,2300,2300,2300,0
20250314,152500,2300,2300,2300,2300,2300,0
20250314,152400,2300,2300,2300,2300,2300,0
20250314,152300,2300,2300,2300,2300,2300,0
20250314,152200,2300,2300,2300,2300,2300,0
20250314,152100,2300,2300,2300,2300,2300,0
20250314,152000,2300,2300,2300,2300,2300,0
20250314,151900,2300,2300,2300,2300,2300,0
20250314,151800,2300,2300,2300,2300,2300,0
20250314,151700,2300,2300,2300,2300,2300,0
20250314,151600,2300,2300,2300,2300,2300,0
20250314,151500,2300,2300,2300,2300,2300,0
20250314,151400,2300,2300,2300,2300,2300,0
20250314,151300,2300,2300,2300,2300,2300,0
20250314,151200,2300,2300,2300,2300,2300,0
20250314,151100,2300,2300,2300,2300,2300,0
20250314,151000,2300,2300,2300,2300,2300,0
20250314,150900,2300,2300,2300,2300,2300,0
20250314,150800,2300,2300,2300,2300,2300,0
20250314,150700,2300,2300,2300,2300,2300,0
20250314,150600,2300,2300,2300,2300,2300,0
20250314,150500,2300,2300,2300,2300,2300,0
20250314,150400,2300,2300,2300,2300,2300,0
20250314,150300,2300,2300,2300,2300,2300,0
20250314,150200,2300,2300,2300,2300,2300,0
20250314,150100,2300,2300,2300,2300,2300,0
20250314,150000,2300,2300,2300,2300,2300,0
20250314,145900,2300,2300,2300,2300,2300,0
20250314,145800,2300,2300,2300,2300,2300,0
20250314,145700,2300,2300,2300,2300,2300,0
20250314,145600,2300,2300,2300,2300,2300,0
20250314,145500,2300,2300,2300,2300,2300,0
20250314,145400,2300,2300,2300,2300,2300,0
20250314,145300,2300,2300,2300,2300,2300,0
20250314,145200,2300,2300,2300,2300,2300,0
20250314,145100,2300,2300,2300,2300,2300,0
20250314,145000,2300,2300,2300,2300,2300,0
20250314,144900,2300,2300,2300,2300,2300,0
20250314,144800,2300,2300,2300,2300,2300,0
20250314,144700,2300,2300,2300,2300,2300,0
20250314,144600,2300,2300,2300,2300,2300,0
20250314,144500,2300,2300,2300,2300,2300,0
20250314,144400,2300,2300,2300,2300,2300,0
20250314,144300,2300,2300,2300,2300,2300,0
20250314,144200,2300,2300,2300,2300,2300,0
20250314,144100,2300,2300,2300,2300,2300,0
20250314,144000,2300,2300,2300,2300,2300,0
20250314,143900,2300,2300,2300,2300,2300,0
20250314,143800,2300,2300,2300,2300,2300,0
20250314,143700,2300,2300,2300,2300,2300,0
20250314,143600,2300,2300,2300,2300,2300,0
20250314,143500,2300,2300,2300,2300,2300,0
20250314,143400,2300,2300,2300,2300,2300,0
20250314,143300,2300,2300,2300,2300,2300,0
20250314,143200,2300,2300,2300,2300,2300,0
20250314,143100,2300,2300,2300,2300,2300,0
20250314,143000,2300,2300,2300,2300,2300,0
20250314,142900,2300,2300,2300,2300,2300,0
20250314,142800,2300,2300,2300,2300,2300,0
20250314,142700,2300,2300,2300,2300,2300,0
20250314,142600,2300,2300,2300,2300,2300,0
20250314,142500,2300,2300,2300,2300,2300,0
20250314,142400,2300,2300,2300,2300,2300,0
20250314,142300,2300,2300,2300,2300,2300,0
20250314,142200,2300,2300,2300,2300,2300,0
20250314,142100,2300,2300,2300,2300,2300,0
20250314,142000,2300,2300,2300,2300,2300,0
20250314,141900,2300,2300,2300,2300,2300,0
20250314,141800,2300,2300,2300,2300,2300,0
20250314,141700,2300,2300,2300,2300,2300,0
20250314,141600,2300,2300,2300,2300,2300,0
20250314,141500,2300,2300,2300,2300,2300,0
20250314,141400,2300,2300,2300,2300,2300,0
20250314,141300,2300,2300,2300,2300,2300,0
20250314,141200,2300,2300,2300,2300,2300,0
20250314,141100,2300,2300,2300,2300,2300,0
20250314,141000,2300,2300,2300,2300,2300,0
20250314,140900,2300,2300,2300,2300,2300,0
20250314,140800,2300,2300,2300,2300,2300,0
20250314,140700,2300,2300,2300,2300,2300,0
20250314,140600,2300,2300,2300,2300,2300,0
20250314,140500,2300,2300,2300,2300,2300,0
20250314,140400,2300,2300,2300,2300,2300,0
20250314,140300,2300,2300,2300,2300,2300,0
20250314,140200,2300,2300,2300,2300,2300,0
20250314,140100,2300,2300,2300,2300,2300,0
20250314,140000,2300,2300,2300,2300,2300,0
20250314,135900,2300,2300,2300,2300,2300,0
20250314,135800,2300,2300,2300,2300,2300,0
20250314,135700,2300,2300,2300,2300,2300,0
20250314,135600,2300,2300,2300,2300,2300,0
20250314,135500,2300,2300,2300,2300,2300,0
20250314,135400,2300,2300,2300,2300,2300,0
20250314,135300,2300,2300,2300,2300,2300,0
20250314,135200,2300,2300,2300,2300,2300,0
20250314,135100,2300,2300,2300,2300,2300,0
20250314,135000,2300,2300,2300,2300,2300,0
20250314,134900,2300,2300,2300,2300,2300,0
20250314,134800,2300,2300,2300,2300,2300,0
20250314,134700,2300,2300,2300,2300,2300,0
20250314,134600,2300,2300,2300,2300,2300,0
20250314,134500,2300,2300,2300,2300,2300,0
20250314,134400,2300,2300,2300,2300,2300,0
20250314,134300,2300,2300,2300,2300,2300,0
20250314,134200,2300,2300,2300,2300,2300,0
20250314,134100,2300,2300,2300,2300,2300,0
20250314,134000,2300,2300,2300,2300,2300,0
20250314,133900,2300,2300,2300,2300,2300,0
20250314,133800,2300,2300,2300,2300,2300,0
20250314,133700,2300,2300,2300,2300,2300,0
20250314,133600,2300,2300,2300,2300,2300,0
20250314,133500,2300,2300,2300,2300,2300,0
20250314,133400,2300,2300,2300,2300,2300,0
20250314,133300,2300,2300,2300,2300,2300,0
20250314,133200,2300,2300,2300,2300,2300,0
20250314,133100,2300,2300,2300,2300,2300,0
20250314,133000,2300,2300,2300,2300,2300,0
20250314,132900,2300,2300,2300,2300,2300,0
20250314,132800,2300,2300,2300,2300,2300,0
20250314,132700,2300,2300,2300,2300,2300,0
20250314,132600,2300,2300,2300,2300,2300,0
20250314,132500,2300,2300,2300,2300,2300,0
20250314,132400,2300,2300,2300,2300,2300,0
20250314,132300,2300,2300,2300,2300,2300,0
20250314,132200,2300,2300,2300,2300,2300,0
20250314,132100,2300,2300,2300,2300,2300,0
20250314,132000,2300,2300,2300,2300,2300,0
20250314,131900,2300,2300,2300,2300,2300,0
20250314,131800,2300,2300,2300,2300,2300,0
20250314,131700,2300,2300,2300,2300,2300,0
20250314,131600,2300,2300,2300,2300,2300,0
20250314,131500,2300,2300,2300,2300,2300,0
20250314,131400,2300,2300,2300,2300,2300,0
20250314,131300,2300,2300,2300,2300,2300,0
20250314,131200,2300,2300,2300,2300,2300,0
20250314,131100,2300,2300,2300,2300,2300,0
20250314,131000,2300,2300,2300,2300,2300,0
20250314,130900,2300,2300,2300,2300,2300,0
20250314,130800,2300,2300,2300,2300,2300,0
20250314,130700,2300,2300,2300,2300,2300,0
20250314,130600,2300,2300,2300,2300,2300,0
20250314,130500,2300,2300,2300,2300,2300,0
20250314,130400,2300,2300,2300,2300,2300,0
20250314,130300,2300,2300,2300,2300,2300,0
20250314,130200,2300,2300,2300,2300,2300,0
20250314,130100,2300,2300,2300,2300,2300,0
20250314,130000,2300,2300,2300,2300,2300,0
20250314,125900,2300,2300,2300,2300,2300,0
20250314,125800,2300,2300,2300,2300,2300,0
20250314,125700,2300,2300,2300,2300,2300,0
20250314,125600,2300,2300,2300,2300,2300,0
20250314,125500,2300,2300,2300,2300,2300,0
20250314,125400,2300,2300,2300,2300,2300,0
20250314,125300,2300,2300,2300,2300,2300,0
20250314,125200,2300,2300,2300,2300,2300,0
20250314,125100,2300,2300,2300,2300,2300,0
20250314,125000,2300,2300,2300,2300,2300,0
20250314,124900,2300,2300,2300,2300,2300,0
20250314,124800,2300,2300,2300,2300,2300,0
20250314,124700,2300,2300,2300,2300,2300,0
20250314,124600,2300,2300,2300,2300,2300,0
20250314,124500,2300,2300,2300,2300,2300,0
20250314,124400,2300,2300,2300,2300,2300,0
20250314,124300,2300,2300,2300,2300,2300,0
20250314,124200,2300,2300,2300,2300,2300,0
20250314,124100,2300,2300,2300,2300,2300,0
20250314,124000,2300,2300,2300,2300,2300,0
20250314,123900,2300,2300,2300,2300,2300,0
20250314,123800,2300,2300,2300,2300,2300,0
20250314,123700,2300,2300,2300,2300,2300,0
20250314,123600,2300,2300,2300,2300,2300,0
20250314,123500,2300,2300,2300,2300,2300,0
20250314,123400,2300,2300,2300,2300,2300,0
20250314,123300,2300,2300,2300,2300,2300,0
20250314,123200,2300,2300,2300,2300,2300,0
20250314,123100,2300,2300,2300,2300,2300,0
20250314,123000,2300,2300,2300,2300,2300,0
20250314,122900,2300,2300,2300,2300,2300,0
20250314,122800,2300,2300,2300,2300,2300,0
20250314,122700,2300,2300,2300,2300,2300,0
20250314,122600,2300,2300,2300,2300,2300,0
20250314,122500,2300,2300,2300,2300,2300,0
20250314,122400,2300,2300,2300,2300,2300,0
20250314,122300,2300,2300,2300,2300,2300,0
20250314,122200,2300,2300,2300,2300,2300,0
20250314,122100,2300,2300,2300,2300,2300,0
20250314,122000,2300,2300,2300,2300,2300,0
20250314,121900,2300,2300,2300,2300,2300,0
20250314,121800,2300,2300,2300,2300,2300,0
20250314,121700,2300,2300,2300,2300,2300,0
20250314,121600,2300,2300,2300,2300,2300,0
20250314,121500,2300,2300,2300,2300,2300,0
20250314,121400,2300,2300,2300,2300,2300,0
20250314,121300,2300,2300,2300,2300,2300,0
20250314,121200,2300,2300,2300,2300,2300,0
20250314,121100,2300,2300,2300,2300,2300,0
20250314,121000,2300,2300,2300,2300,2300,0
20250314,120900,2300,2300,2300,2300,2300,0
20250314,120800,2300,2300,2300,2300,2300,0
20250314,120700,2300,2300,2300,2300,2300,0
20250314,120600,2300,2300,2300,2300,2300,0
20250314,120500,2300,2300,2300,2300,2300,0
20250314,120400,2300,2300,2300,2300,2300,0
20250314,120300,2300,2300,2300,2300,2300,0
20250314,120200,2300,2300,2300,2300,2300,0
20250314,120100,2300,2300,2300,2300,2300,0
20250314,120000,2300,2300,2300,2300,2300,0
20250314,115900,2300,2300,2300,2300,2300,0
20250314,115800,2300,2300,2300,2300,2300,0
20250314,115700,2300,2300,2300,2300,2300,0
20250314,115600,2300,2300,2300,2300,2300,0
20250314,115500,2300,2300,2300,2300,2300,0
20250314,115400,2300,2300,2300,2300,2300,0
20250314,115300,2300,2300,2300,2300,2300,0
20250314,115200,2300,2300,2300,2300,2300,0
20250314,115100,2300,2300,2300,2300,2300,0
20250314,115000,2300,2300,2300,2300,2300,0
20250314,114900,2300,2300,2300,2300,2300,0
20250314,114800,2300,2300,2300,2300,2300,0
20250314,114700,2300,2300,2300,2300,2300,0
20250314,114600,2300,2300,2300,2300,2300,0
20250314,114500,2300,2300,2300,2300,2300,0
20250314,114400,2300,2300,2300,2300,2300,0
20250314,114300,2300,2300,2300,2300,2300,0
20250314,114200,2300,2300,2300,2300,2300,0
20250314,114100,2300,2300,2300,2300,2300,0
20250314,114000,2300,2300,2300,2300,2300,0
20250314,113900,2300,2300,2300,2300,2300,0
20250314,113800,2300,2300,2300,2300,2300,0
20250314,113700,2300,2300,2300,2300,2300,0
20250314,113600,2300,2300,2300,2300,2300,0
20250314,113500,2300,2300,2300,2300,2300,0
20250314,113400,2300,2300,2300,2300,2300,0
20250314,113300,2300,2300,2300,2300,2300,0
20250314,113200,2300,2300,2300,2300,2300,0
20250314,113100,2300,2300,2300,2300,2300,0
20250314,113000,2300,2300,2300,2300,2300,0
20250314,112900,2300,2300,2300,2300,2300,0
20250314,112800,2300,2300,2300,2300,2300,0
20250314,112700,2300,2300,2300,2300,2300,0
20250314,112600,2300,2300,2300,2300,2300,0
20250314,112500,2300,2300,2300,2300,2300,0
20250314,112400,2300,2300,2300,2300,2300,0
20250314,112300,2300,2300,2300,2300,2300,0
20250314,112200,2300,2300,2300,2300,2300,0
20250314,112100,2300,2300,2300,2300,2300,0
20250314,112000,2300,2300,2300,2300,2300,0
20250314,111900,2300,2300,2300,2300,2300,0
20250314,111800,2300,2300,2300,2300,2300,0
20250314,111700,2300,2300,2300,2300,2300,0
20250314,111600,2300,2300,2300,2300,2300,0
20250314,111500,2300,2300,2300,2300,2300,0
20250314,111400,2300,2300,2300,2300,2300,0
20250314,111300,2300,2300,2300,2300,2300,0
20250314,111200,2300,2300,2300,2300,2300,0
20250314,111100,2300,2300,2300,2300,2300,0
20250314,111000,2300,2300,2300,2300,2300,0
20250314,110900,2300,2300,2300,2300,2300,0
20250314,110800,2300,2300,2300,2300,2300,0
20250314,110700,2300,2300,2300,2300,2300,0
20250314,110600,2300,2300,2300,2300,2300,0
20250314,110500,2300,2300,2300,2300,2300,0
20250314,110400,2300,2300,2300,2300,2300,0
20250314,110300,2300,2300,2300,2300,2300,0
20250314,110200,2300,2300,2300,2300,2300,0
20250314,110100,2300,2300,2300,2300,2300,0
20250314,110000,2300,2300,2300,2300,2300,0
20250314,105900,2300,2300,2300,2300,2300,0
20250314,105800,2300,2300,2300,2300,2300,0
20250314,105700,2300,2300,2300,2300,2300,0
20250314,105600,2300,2300,2300,2300,2300,0
20250314,105500,2300,2300,2300,2300,2300,0
20250314,105400,2300,2300,2300,2300,2300,0
20250314,105300,2300,2300,2300,2300,2300,0
20250314,105200,2300,2300,2300,2300,2300,0
20250314,105100,2300,2300,2300,2300,2300,0
20250314,105000,2300,2300,2300,2300,2300,0
20250314,104900,2300,2300,2300,2300,2300,0
20250314,104800,2300,2300,2300,2300,2300,0
20250314,104700,2300,2300,2300,2300,2300,0
20250314,104600,2300,2300,2300,2300,2300,0
20250314,104500,2300,2300,2300,2300,2300,0
20250314,104400,2300,2300,2300,2300,2300,0
20250314,104300,2300,2300,2300,2300,2300,0
20250314,104200,2300,2300,2300,2300,2300,0
20250314,104100,2300,2300,2300,2300,2300,0
20250314,104000,2300,2300,2300,2300,2300,0
20250314,103900,2300,2300,2300,2300,2300,0
20250314,103800,2300,2300,2300,2300,2300,0
20250314,103700,2300,2300,2300,2300,2300,0
20250314,103600,2300,2300,2300,2300,2300,0
20250314,103500,2300,2300,2300,2300,2300,0
20250314,103400,2300,2300,2300,2300,2300,0
20250314,103300,2300,2300,2300,2300,2300,0
20250314,103200,2300,2300,2300,2300,2300,0
20250314,103100,2300,2300,2300,2300,2300,0
20250314,103000,2300,2300,2300,2300,2300,0
20250314,102900,2300,2300,2300,2300,2300,0
20250314,102800,2300,2300,2300,2300,2300,0
20250314,102700,2300,2300,2300,2300,2300,0
20250314,102600,2300,2300,2300,2300,2300,0
20250314,102500,2300,2300,2300,2300,2300,0
20250314,102400,2300,2300,2300,2300,2300,0
20250314,102300,2300,2300,2300,2300,2300,0
20250314,102200,2300,2300,2300,2300,2300,0
20250314,102100,2300,2300,2300,2300,2300,0
20250314,102000,2300,2300,2300,2300,2300,0
20250314,101900,2300,2300,2300,2300,2300,0
20250314,101800,2300,2300,2300,2300,2300,0
20250314,101700,2300,2300,2300,2300,2300,0
20250314,101600,2300,2300,2300,2300,2300,0
20250314,101500,2300,2300,2300,2300,2300,0
20250314,101400,2300,2300,2300,2300,2300,0
20250314,101300,2300,2300,2300,2300,2300,0
20250314,101200,2300,2300,2300,2300,2300,0
20250314,101100,2300,2300,2300,2300,2300,0
20250314,101000,2300,2300,2300,2300,2300,0
20250314,100900,2300,2300,2300,2300,2300,0
20250314,100800,2300,2300,2300,2300,2300,0
20250314,100700,2300,2300,2300,2300,2300,0
20250314,100600,2300,2300,2300,2300,2300,0
20250314,100500,2300,2300,2300,2300,2300,0
20250314,100400,2300,2300,2300,2300,2300,0
20250314,100300,2300,2300,2300,2300,2300,0
20250314,100200,2300,2300,2300,2300,2300,0
20250314,100100,2300,2300,2300,2300,2300,0
20250314,100000,2300,2300,2300,2300,2300,0
20250314,095900,2300,2300,2300,2300,2300,0
20250314,095800,2300,2300,2300,2300,2300,0
20250314,095700,2300,2300,2300,2300,2300,0
20250314,095600,2300,2300,2300,2300,2300,0
20250314,095500,2300,2300,2300,2300,2300,0
20250314,095400,2300,2300,2300,2300,2300,0
20250314,095300,2300,2300,2300,2300,2300,0
20250314,095200,2300,2300,2300,2300,2300,0
20250314,095100,2300,2300,2300,2300,2300,0
20250314,095000,2300,2300,2300,2300,2300,0
20250314,094900,2300,2300,2300,2300,2300,0
20250314,094800,2300,2300,2300,2300,2300,0
20250314,094700,2300,2300,2300,2300,2300,0
20250314,094600,2300,2300,2300,2300,2300,0
20250314,094500,2300,2300,2300,2300,2300,0
20250314,094400,2300,2300,2300,2300,2300,0
20250314,094300,2300,2300,2300,2300,2300,0
20250314,094200,2300,2300,2300,2300,2300,0
20250314,094100,2300,2300,2300,2300,2300,0
20250314,094000,2300,2300,2300,2300,2300,0
20250314,093900,2300,2300,2300,2300,2300,0
20250314,093800,2300,2300,2300,2300,2300,0
20250314,093700,2300,2300,2300,2300,2300,0
20250314,093600,2300,2300,2300,2300,2300,0
20250314,093500,2300,2300,2300,2300,2300,0
20250314,093400,2300,2300,2300,2300,2300,0
20250314,093300,2300,2300,2300,2300,2300,0
20250314,093200,2300,2300,2300,2300,2300,0
20250314,093100,2300,2300,2300,2300,2300,0
20250314,093000,2300,2300,2300,2300,2300,0
20250314,092900,2300,2300,2300,2300,2300,0
20250314,092800,2300,2300,2300,2300,2300,0
20250314,092700,2300,2300,2300,2300,2300,0
20250314,092600,2300,2300,2300,2300,2300,0
20250314,092500,2300,2300,2300,2300,2300,0
20250314,092400,2300,2300,2300,2300,2300,0
20250314,092300,2300,2300,2300,2300,2300,0
20250314,092200,2300,2300,2300,2300,2300,0
20250314,092100,2300,2300,2300,2300,2300,0
20250314,092000,2300,2300,2300,2300,2300,0
20250314,091900,2300,2300,2300,2300,2300,0
20250314,091800,2300,2300,2300,2300,2300,0
20250314,091700,2300,2300,2300,2300,2300,0
20250314,091600,2300,2300,2300,2300,2300,0
20250314,091500,2300,2300,2300,2300,2300,0
20250314,091400,2300,2300,2300,2300,2300,0
20250314,091300,2300,2300,2300,2300,2300,0
20250314,091200,2300,2300,2300,2300,2300,0
20250314,091100,2300,2300,2300,2300,2300,0
20250314,091000,2300,2300,2300,2300,2300,0
20250314,090900,2300,2300,2300,2300,2300,0
20250314,090800,2300,2300,2300,2300,2300,0
20250314,090700,2300,2300,2300,2300,2300,0
20250314,090600,2300,2300,2300,2300,2300,0
20250314,090500,2300,2300,2300,2300,2300,0
20250314,090400,2300,2300,2300,2300,2300,0
20250314,090300,2300,2300,2300,2300,2300,0
20250314,090200,2300,2300,2300,2300,2300,0
20250314,090100,2300,2300,2300,2300,2300,1
20250314,090000,0,2280,2280,2280,2280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 212200 2300 2300 2300 2300 2300 1
3 20250314 212100 2300 2300 2300 2300 2300 0
4 20250314 212000 2300 2300 2300 2300 2300 0
5 20250314 211900 2300 2300 2300 2300 2300 0
6 20250314 211800 2300 2300 2300 2300 2300 0
7 20250314 211700 2300 2300 2300 2300 2300 0
8 20250314 211600 2300 2300 2300 2300 2300 0
9 20250314 211500 2300 2300 2300 2300 2300 0
10 20250314 211400 2300 2300 2300 2300 2300 0
11 20250314 211300 2300 2300 2300 2300 2300 0
12 20250314 211200 2300 2300 2300 2300 2300 0
13 20250314 211100 2300 2300 2300 2300 2300 0
14 20250314 211000 2300 2300 2300 2300 2300 0
15 20250314 210900 2300 2300 2300 2300 2300 0
16 20250314 210800 2300 2300 2300 2300 2300 0
17 20250314 210700 2300 2300 2300 2300 2300 0
18 20250314 210600 2300 2300 2300 2300 2300 0
19 20250314 210500 2300 2300 2300 2300 2300 0
20 20250314 210400 2300 2300 2300 2300 2300 0
21 20250314 210300 2300 2300 2300 2300 2300 0
22 20250314 210200 2300 2300 2300 2300 2300 0
23 20250314 210100 2300 2300 2300 2300 2300 0
24 20250314 210000 2300 2300 2300 2300 2300 0
25 20250314 205900 2300 2300 2300 2300 2300 0
26 20250314 205800 2300 2300 2300 2300 2300 0
27 20250314 205700 2300 2300 2300 2300 2300 0
28 20250314 205600 2300 2300 2300 2300 2300 0
29 20250314 205500 2300 2300 2300 2300 2300 0
30 20250314 205400 2300 2300 2300 2300 2300 0
31 20250314 205300 2300 2300 2300 2300 2300 0
32 20250314 205200 2300 2300 2300 2300 2300 1
33 20250314 205100 2300 2300 2300 2300 2300 0
34 20250314 205000 2300 2300 2300 2300 2300 0
35 20250314 204900 2300 2300 2300 2300 2300 0
36 20250314 204800 2300 2300 2300 2300 2300 0
37 20250314 204700 2300 2300 2300 2300 2300 0
38 20250314 204600 2300 2300 2300 2300 2300 0
39 20250314 204500 2300 2300 2300 2300 2300 0
40 20250314 204400 2300 2300 2300 2300 2300 0
41 20250314 204300 2300 2300 2300 2300 2300 0
42 20250314 204200 2300 2300 2300 2300 2300 0
43 20250314 204100 2300 2300 2300 2300 2300 0
44 20250314 204000 2300 2300 2300 2300 2300 0
45 20250314 203900 2300 2300 2300 2300 2300 0
46 20250314 203800 2300 2300 2300 2300 2300 0
47 20250314 203700 2300 2300 2300 2300 2300 0
48 20250314 203600 2300 2300 2300 2300 2300 0
49 20250314 203500 2300 2300 2300 2300 2300 0
50 20250314 203400 2300 2300 2300 2300 2300 0
51 20250314 203300 2300 2300 2300 2300 2300 0
52 20250314 203200 2300 2300 2300 2300 2300 0
53 20250314 203100 2300 2300 2300 2300 2300 0
54 20250314 203000 2300 2300 2300 2300 2300 0
55 20250314 202900 2300 2300 2300 2300 2300 0
56 20250314 202800 2300 2300 2300 2300 2300 0
57 20250314 202700 2300 2300 2300 2300 2300 0
58 20250314 202600 2300 2300 2300 2300 2300 0
59 20250314 202500 2300 2300 2300 2300 2300 0
60 20250314 202400 2300 2300 2300 2300 2300 0
61 20250314 202300 2300 2300 2300 2300 2300 0
62 20250314 202200 2300 2300 2300 2300 2300 1
63 20250314 202100 2300 2300 2300 2300 2300 0
64 20250314 202000 2300 2300 2300 2300 2300 0
65 20250314 201900 2300 2300 2300 2300 2300 0
66 20250314 201800 2300 2300 2300 2300 2300 0
67 20250314 201700 2300 2300 2300 2300 2300 0
68 20250314 201600 2300 2300 2300 2300 2300 0
69 20250314 201500 2300 2300 2300 2300 2300 0
70 20250314 201400 2300 2300 2300 2300 2300 0
71 20250314 201300 2300 2300 2300 2300 2300 0
72 20250314 201200 2300 2300 2300 2300 2300 0
73 20250314 201100 2300 2300 2300 2300 2300 0
74 20250314 201000 2300 2300 2300 2300 2300 0
75 20250314 200900 2300 2300 2300 2300 2300 0
76 20250314 200800 2300 2300 2300 2300 2300 0
77 20250314 200700 2300 2300 2300 2300 2300 0
78 20250314 200600 2300 2300 2300 2300 2300 0
79 20250314 200500 2300 2300 2300 2300 2300 0
80 20250314 200400 2300 2300 2300 2300 2300 0
81 20250314 200300 2300 2300 2300 2300 2300 0
82 20250314 200200 2300 2300 2300 2300 2300 0
83 20250314 200100 2300 2300 2300 2300 2300 0
84 20250314 200000 2300 2300 2300 2300 2300 0
85 20250314 195900 2300 2300 2300 2300 2300 0
86 20250314 195800 2300 2300 2300 2300 2300 0
87 20250314 195700 2300 2300 2300 2300 2300 0
88 20250314 195600 2300 2300 2300 2300 2300 0
89 20250314 195500 2300 2300 2300 2300 2300 0
90 20250314 195400 2300 2300 2300 2300 2300 0
91 20250314 195300 2300 2300 2300 2300 2300 0
92 20250314 195200 2300 2300 2300 2300 2300 1
93 20250314 195100 2300 2300 2300 2300 2300 0
94 20250314 195000 2300 2300 2300 2300 2300 0
95 20250314 194900 2300 2300 2300 2300 2300 0
96 20250314 194800 2300 2300 2300 2300 2300 0
97 20250314 194700 2300 2300 2300 2300 2300 0
98 20250314 194600 2300 2300 2300 2300 2300 0
99 20250314 194500 2300 2300 2300 2300 2300 0
100 20250314 194400 2300 2300 2300 2300 2300 0
101 20250314 194300 2300 2300 2300 2300 2300 0
102 20250314 194200 2300 2300 2300 2300 2300 0
103 20250314 194100 2300 2300 2300 2300 2300 0
104 20250314 194000 2300 2300 2300 2300 2300 0
105 20250314 193900 2300 2300 2300 2300 2300 0
106 20250314 193800 2300 2300 2300 2300 2300 0
107 20250314 193700 2300 2300 2300 2300 2300 0
108 20250314 193600 2300 2300 2300 2300 2300 0
109 20250314 193500 2300 2300 2300 2300 2300 0
110 20250314 193400 2300 2300 2300 2300 2300 0
111 20250314 193300 2300 2300 2300 2300 2300 0
112 20250314 193200 2300 2300 2300 2300 2300 0
113 20250314 193100 2300 2300 2300 2300 2300 0
114 20250314 193000 2300 2300 2300 2300 2300 0
115 20250314 192900 2300 2300 2300 2300 2300 0
116 20250314 192800 2300 2300 2300 2300 2300 0
117 20250314 192700 2300 2300 2300 2300 2300 0
118 20250314 192600 2300 2300 2300 2300 2300 0
119 20250314 192500 2300 2300 2300 2300 2300 0
120 20250314 192400 2300 2300 2300 2300 2300 0
121 20250314 192300 2300 2300 2300 2300 2300 0
122 20250314 192200 2300 2300 2300 2300 2300 1
123 20250314 192100 2300 2300 2300 2300 2300 0
124 20250314 192000 2300 2300 2300 2300 2300 0
125 20250314 191900 2300 2300 2300 2300 2300 0
126 20250314 191800 2300 2300 2300 2300 2300 0
127 20250314 191700 2300 2300 2300 2300 2300 0
128 20250314 191600 2300 2300 2300 2300 2300 0
129 20250314 191500 2300 2300 2300 2300 2300 0
130 20250314 191400 2300 2300 2300 2300 2300 0
131 20250314 191300 2300 2300 2300 2300 2300 0
132 20250314 191200 2300 2300 2300 2300 2300 0
133 20250314 191100 2300 2300 2300 2300 2300 0
134 20250314 191000 2300 2300 2300 2300 2300 0
135 20250314 190900 2300 2300 2300 2300 2300 0
136 20250314 190800 2300 2300 2300 2300 2300 0
137 20250314 190700 2300 2300 2300 2300 2300 0
138 20250314 190600 2300 2300 2300 2300 2300 0
139 20250314 190500 2300 2300 2300 2300 2300 0
140 20250314 190400 2300 2300 2300 2300 2300 0
141 20250314 190300 2300 2300 2300 2300 2300 0
142 20250314 190200 2300 2300 2300 2300 2300 0
143 20250314 190100 2300 2300 2300 2300 2300 0
144 20250314 190000 2300 2300 2300 2300 2300 0
145 20250314 185900 2300 2300 2300 2300 2300 0
146 20250314 185800 2300 2300 2300 2300 2300 0
147 20250314 185700 2300 2300 2300 2300 2300 0
148 20250314 185600 2300 2300 2300 2300 2300 0
149 20250314 185500 2300 2300 2300 2300 2300 0
150 20250314 185400 2300 2300 2300 2300 2300 0
151 20250314 185300 2300 2300 2300 2300 2300 0
152 20250314 185200 2300 2300 2300 2300 2300 1
153 20250314 185100 2300 2300 2300 2300 2300 0
154 20250314 185000 2300 2300 2300 2300 2300 0
155 20250314 184900 2300 2300 2300 2300 2300 0
156 20250314 184800 2300 2300 2300 2300 2300 0
157 20250314 184700 2300 2300 2300 2300 2300 0
158 20250314 184600 2300 2300 2300 2300 2300 0
159 20250314 184500 2300 2300 2300 2300 2300 0
160 20250314 184400 2300 2300 2300 2300 2300 0
161 20250314 184300 2300 2300 2300 2300 2300 0
162 20250314 184200 2300 2300 2300 2300 2300 0
163 20250314 184100 2300 2300 2300 2300 2300 0
164 20250314 184000 2300 2300 2300 2300 2300 0
165 20250314 183900 2300 2300 2300 2300 2300 0
166 20250314 183800 2300 2300 2300 2300 2300 0
167 20250314 183700 2300 2300 2300 2300 2300 0
168 20250314 183600 2300 2300 2300 2300 2300 0
169 20250314 183500 2300 2300 2300 2300 2300 0
170 20250314 183400 2300 2300 2300 2300 2300 0
171 20250314 183300 2300 2300 2300 2300 2300 0
172 20250314 183200 2300 2300 2300 2300 2300 0
173 20250314 183100 2300 2300 2300 2300 2300 0
174 20250314 183000 2300 2300 2300 2300 2300 0
175 20250314 182900 2300 2300 2300 2300 2300 0
176 20250314 182800 2300 2300 2300 2300 2300 0
177 20250314 182700 2300 2300 2300 2300 2300 0
178 20250314 182600 2300 2300 2300 2300 2300 0
179 20250314 182500 2300 2300 2300 2300 2300 0
180 20250314 182400 2300 2300 2300 2300 2300 0
181 20250314 182300 2300 2300 2300 2300 2300 0
182 20250314 182200 2300 2300 2300 2300 2300 1
183 20250314 182100 2300 2300 2300 2300 2300 0
184 20250314 182000 2300 2300 2300 2300 2300 0
185 20250314 181900 2300 2300 2300 2300 2300 0
186 20250314 181800 2300 2300 2300 2300 2300 0
187 20250314 181700 2300 2300 2300 2300 2300 0
188 20250314 181600 2300 2300 2300 2300 2300 0
189 20250314 181500 2300 2300 2300 2300 2300 0
190 20250314 181400 2300 2300 2300 2300 2300 0
191 20250314 181300 2300 2300 2300 2300 2300 0
192 20250314 181200 2300 2300 2300 2300 2300 0
193 20250314 181100 2300 2300 2300 2300 2300 0
194 20250314 181000 2300 2300 2300 2300 2300 0
195 20250314 180900 2300 2300 2300 2300 2300 0
196 20250314 180800 2300 2300 2300 2300 2300 0
197 20250314 180700 2300 2300 2300 2300 2300 0
198 20250314 180600 2300 2300 2300 2300 2300 0
199 20250314 180500 2300 2300 2300 2300 2300 0
200 20250314 180400 2300 2300 2300 2300 2300 0
201 20250314 180300 2300 2300 2300 2300 2300 0
202 20250314 180200 2300 2300 2300 2300 2300 0
203 20250314 180100 2300 2300 2300 2300 2300 0
204 20250314 180000 2300 2300 2300 2300 2300 0
205 20250314 175900 2300 2300 2300 2300 2300 0
206 20250314 175800 2300 2300 2300 2300 2300 0
207 20250314 175700 2300 2300 2300 2300 2300 0
208 20250314 175600 2300 2300 2300 2300 2300 0
209 20250314 175500 2300 2300 2300 2300 2300 0
210 20250314 175400 2300 2300 2300 2300 2300 0
211 20250314 175300 2300 2300 2300 2300 2300 0
212 20250314 175200 2300 2300 2300 2300 2300 1
213 20250314 175100 2300 2300 2300 2300 2300 0
214 20250314 175000 2300 2300 2300 2300 2300 0
215 20250314 174900 2300 2300 2300 2300 2300 0
216 20250314 174800 2300 2300 2300 2300 2300 0
217 20250314 174700 2300 2300 2300 2300 2300 0
218 20250314 174600 2300 2300 2300 2300 2300 0
219 20250314 174500 2300 2300 2300 2300 2300 0
220 20250314 174400 2300 2300 2300 2300 2300 0
221 20250314 174300 2300 2300 2300 2300 2300 0
222 20250314 174200 2300 2300 2300 2300 2300 0
223 20250314 174100 2300 2300 2300 2300 2300 0
224 20250314 174000 2300 2300 2300 2300 2300 0
225 20250314 173900 2300 2300 2300 2300 2300 0
226 20250314 173800 2300 2300 2300 2300 2300 0
227 20250314 173700 2300 2300 2300 2300 2300 0
228 20250314 173600 2300 2300 2300 2300 2300 0
229 20250314 173500 2300 2300 2300 2300 2300 0
230 20250314 173400 2300 2300 2300 2300 2300 0
231 20250314 173300 2300 2300 2300 2300 2300 0
232 20250314 173200 2300 2300 2300 2300 2300 0
233 20250314 173100 2300 2300 2300 2300 2300 0
234 20250314 173000 2300 2300 2300 2300 2300 0
235 20250314 172900 2300 2300 2300 2300 2300 0
236 20250314 172800 2300 2300 2300 2300 2300 0
237 20250314 172700 2300 2300 2300 2300 2300 0
238 20250314 172600 2300 2300 2300 2300 2300 0
239 20250314 172500 2300 2300 2300 2300 2300 0
240 20250314 172400 2300 2300 2300 2300 2300 0
241 20250314 172300 2300 2300 2300 2300 2300 0
242 20250314 172200 2300 2300 2300 2300 2300 1
243 20250314 172100 2300 2300 2300 2300 2300 0
244 20250314 172000 2300 2300 2300 2300 2300 0
245 20250314 171900 2300 2300 2300 2300 2300 0
246 20250314 171800 2300 2300 2300 2300 2300 0
247 20250314 171700 2300 2300 2300 2300 2300 0
248 20250314 171600 2300 2300 2300 2300 2300 0
249 20250314 171500 2300 2300 2300 2300 2300 0
250 20250314 171400 2300 2300 2300 2300 2300 0
251 20250314 171300 2300 2300 2300 2300 2300 0
252 20250314 171200 2300 2300 2300 2300 2300 0
253 20250314 171100 2300 2300 2300 2300 2300 0
254 20250314 171000 2300 2300 2300 2300 2300 0
255 20250314 170900 2300 2300 2300 2300 2300 0
256 20250314 170800 2300 2300 2300 2300 2300 0
257 20250314 170700 2300 2300 2300 2300 2300 0
258 20250314 170600 2300 2300 2300 2300 2300 0
259 20250314 170500 2300 2300 2300 2300 2300 0
260 20250314 170400 2300 2300 2300 2300 2300 0
261 20250314 170300 2300 2300 2300 2300 2300 0
262 20250314 170200 2300 2300 2300 2300 2300 0
263 20250314 170100 2300 2300 2300 2300 2300 0
264 20250314 170000 2300 2300 2300 2300 2300 0
265 20250314 165900 2300 2300 2300 2300 2300 0
266 20250314 165800 2300 2300 2300 2300 2300 0
267 20250314 165700 2300 2300 2300 2300 2300 0
268 20250314 165600 2300 2300 2300 2300 2300 0
269 20250314 165500 2300 2300 2300 2300 2300 0
270 20250314 165400 2300 2300 2300 2300 2300 0
271 20250314 165300 2300 2300 2300 2300 2300 0
272 20250314 165200 2300 2300 2300 2300 2300 1
273 20250314 165100 2300 2300 2300 2300 2300 0
274 20250314 165000 2300 2300 2300 2300 2300 0
275 20250314 164900 2300 2300 2300 2300 2300 0
276 20250314 164800 2300 2300 2300 2300 2300 0
277 20250314 164700 2300 2300 2300 2300 2300 0
278 20250314 164600 2300 2300 2300 2300 2300 0
279 20250314 164500 2300 2300 2300 2300 2300 0
280 20250314 164400 2300 2300 2300 2300 2300 0
281 20250314 164300 2300 2300 2300 2300 2300 0
282 20250314 164200 2300 2300 2300 2300 2300 0
283 20250314 164100 2300 2300 2300 2300 2300 0
284 20250314 164000 2300 2300 2300 2300 2300 0
285 20250314 163900 2300 2300 2300 2300 2300 0
286 20250314 163800 2300 2300 2300 2300 2300 0
287 20250314 163700 2300 2300 2300 2300 2300 0
288 20250314 163600 2300 2300 2300 2300 2300 0
289 20250314 163500 2300 2300 2300 2300 2300 0
290 20250314 163400 2300 2300 2300 2300 2300 0
291 20250314 163300 2300 2300 2300 2300 2300 0
292 20250314 163200 2300 2300 2300 2300 2300 0
293 20250314 163100 2300 2300 2300 2300 2300 0
294 20250314 163000 2300 2300 2300 2300 2300 0
295 20250314 162900 2300 2300 2300 2300 2300 0
296 20250314 162800 2300 2300 2300 2300 2300 0
297 20250314 162700 2300 2300 2300 2300 2300 0
298 20250314 162600 2300 2300 2300 2300 2300 0
299 20250314 162500 2300 2300 2300 2300 2300 0
300 20250314 162400 2300 2300 2300 2300 2300 0
301 20250314 162300 2300 2300 2300 2300 2300 0
302 20250314 162200 2300 2300 2300 2300 2300 1
303 20250314 162100 2300 2300 2300 2300 2300 0
304 20250314 162000 2300 2300 2300 2300 2300 0
305 20250314 161900 2300 2300 2300 2300 2300 0
306 20250314 161800 2300 2300 2300 2300 2300 0
307 20250314 161700 2300 2300 2300 2300 2300 0
308 20250314 161600 2300 2300 2300 2300 2300 0
309 20250314 161500 2300 2300 2300 2300 2300 0
310 20250314 161400 2300 2300 2300 2300 2300 0
311 20250314 161300 2300 2300 2300 2300 2300 0
312 20250314 161200 2300 2300 2300 2300 2300 0
313 20250314 161100 2300 2300 2300 2300 2300 0
314 20250314 161000 2300 2300 2300 2300 2300 0
315 20250314 160900 2300 2300 2300 2300 2300 0
316 20250314 160800 2300 2300 2300 2300 2300 0
317 20250314 160700 2300 2300 2300 2300 2300 0
318 20250314 160600 2300 2300 2300 2300 2300 0
319 20250314 160500 2300 2300 2300 2300 2300 0
320 20250314 160400 2300 2300 2300 2300 2300 0
321 20250314 160300 2300 2300 2300 2300 2300 0
322 20250314 160200 2300 2300 2300 2300 2300 0
323 20250314 160100 2300 2300 2300 2300 2300 0
324 20250314 160000 2300 2300 2300 2300 2300 0
325 20250314 155900 2300 2300 2300 2300 2300 0
326 20250314 155800 2300 2300 2300 2300 2300 0
327 20250314 155700 2300 2300 2300 2300 2300 0
328 20250314 155600 2300 2300 2300 2300 2300 0
329 20250314 155500 2300 2300 2300 2300 2300 0
330 20250314 155400 2300 2300 2300 2300 2300 0
331 20250314 155300 2300 2300 2300 2300 2300 0
332 20250314 155200 2300 2300 2300 2300 2300 1
333 20250314 155100 2300 2300 2300 2300 2300 0
334 20250314 155000 2300 2300 2300 2300 2300 0
335 20250314 154900 2300 2300 2300 2300 2300 0
336 20250314 154800 2300 2300 2300 2300 2300 0
337 20250314 154700 2300 2300 2300 2300 2300 0
338 20250314 154600 2300 2300 2300 2300 2300 0
339 20250314 154500 2300 2300 2300 2300 2300 0
340 20250314 154400 2300 2300 2300 2300 2300 0
341 20250314 154300 2300 2300 2300 2300 2300 0
342 20250314 154200 2300 2300 2300 2300 2300 0
343 20250314 154100 2300 2300 2300 2300 2300 0
344 20250314 154000 2300 2300 2300 2300 2300 0
345 20250314 153900 2300 2300 2300 2300 2300 0
346 20250314 153800 2300 2300 2300 2300 2300 0
347 20250314 153700 2300 2300 2300 2300 2300 0
348 20250314 153600 2300 2300 2300 2300 2300 0
349 20250314 153500 2300 2300 2300 2300 2300 0
350 20250314 153400 2300 2300 2300 2300 2300 0
351 20250314 153300 2300 2300 2300 2300 2300 0
352 20250314 153200 2300 2300 2300 2300 2300 0
353 20250314 153100 2300 2300 2300 2300 2300 0
354 20250314 153000 2300 2300 2300 2300 2300 0
355 20250314 152900 2300 2300 2300 2300 2300 0
356 20250314 152800 2300 2300 2300 2300 2300 0
357 20250314 152700 2300 2300 2300 2300 2300 0
358 20250314 152600 2300 2300 2300 2300 2300 0
359 20250314 152500 2300 2300 2300 2300 2300 0
360 20250314 152400 2300 2300 2300 2300 2300 0
361 20250314 152300 2300 2300 2300 2300 2300 0
362 20250314 152200 2300 2300 2300 2300 2300 0
363 20250314 152100 2300 2300 2300 2300 2300 0
364 20250314 152000 2300 2300 2300 2300 2300 0
365 20250314 151900 2300 2300 2300 2300 2300 0
366 20250314 151800 2300 2300 2300 2300 2300 0
367 20250314 151700 2300 2300 2300 2300 2300 0
368 20250314 151600 2300 2300 2300 2300 2300 0
369 20250314 151500 2300 2300 2300 2300 2300 0
370 20250314 151400 2300 2300 2300 2300 2300 0
371 20250314 151300 2300 2300 2300 2300 2300 0
372 20250314 151200 2300 2300 2300 2300 2300 0
373 20250314 151100 2300 2300 2300 2300 2300 0
374 20250314 151000 2300 2300 2300 2300 2300 0
375 20250314 150900 2300 2300 2300 2300 2300 0
376 20250314 150800 2300 2300 2300 2300 2300 0
377 20250314 150700 2300 2300 2300 2300 2300 0
378 20250314 150600 2300 2300 2300 2300 2300 0
379 20250314 150500 2300 2300 2300 2300 2300 0
380 20250314 150400 2300 2300 2300 2300 2300 0
381 20250314 150300 2300 2300 2300 2300 2300 0
382 20250314 150200 2300 2300 2300 2300 2300 0
383 20250314 150100 2300 2300 2300 2300 2300 0
384 20250314 150000 2300 2300 2300 2300 2300 0
385 20250314 145900 2300 2300 2300 2300 2300 0
386 20250314 145800 2300 2300 2300 2300 2300 0
387 20250314 145700 2300 2300 2300 2300 2300 0
388 20250314 145600 2300 2300 2300 2300 2300 0
389 20250314 145500 2300 2300 2300 2300 2300 0
390 20250314 145400 2300 2300 2300 2300 2300 0
391 20250314 145300 2300 2300 2300 2300 2300 0
392 20250314 145200 2300 2300 2300 2300 2300 0
393 20250314 145100 2300 2300 2300 2300 2300 0
394 20250314 145000 2300 2300 2300 2300 2300 0
395 20250314 144900 2300 2300 2300 2300 2300 0
396 20250314 144800 2300 2300 2300 2300 2300 0
397 20250314 144700 2300 2300 2300 2300 2300 0
398 20250314 144600 2300 2300 2300 2300 2300 0
399 20250314 144500 2300 2300 2300 2300 2300 0
400 20250314 144400 2300 2300 2300 2300 2300 0
401 20250314 144300 2300 2300 2300 2300 2300 0
402 20250314 144200 2300 2300 2300 2300 2300 0
403 20250314 144100 2300 2300 2300 2300 2300 0
404 20250314 144000 2300 2300 2300 2300 2300 0
405 20250314 143900 2300 2300 2300 2300 2300 0
406 20250314 143800 2300 2300 2300 2300 2300 0
407 20250314 143700 2300 2300 2300 2300 2300 0
408 20250314 143600 2300 2300 2300 2300 2300 0
409 20250314 143500 2300 2300 2300 2300 2300 0
410 20250314 143400 2300 2300 2300 2300 2300 0
411 20250314 143300 2300 2300 2300 2300 2300 0
412 20250314 143200 2300 2300 2300 2300 2300 0
413 20250314 143100 2300 2300 2300 2300 2300 0
414 20250314 143000 2300 2300 2300 2300 2300 0
415 20250314 142900 2300 2300 2300 2300 2300 0
416 20250314 142800 2300 2300 2300 2300 2300 0
417 20250314 142700 2300 2300 2300 2300 2300 0
418 20250314 142600 2300 2300 2300 2300 2300 0
419 20250314 142500 2300 2300 2300 2300 2300 0
420 20250314 142400 2300 2300 2300 2300 2300 0
421 20250314 142300 2300 2300 2300 2300 2300 0
422 20250314 142200 2300 2300 2300 2300 2300 0
423 20250314 142100 2300 2300 2300 2300 2300 0
424 20250314 142000 2300 2300 2300 2300 2300 0
425 20250314 141900 2300 2300 2300 2300 2300 0
426 20250314 141800 2300 2300 2300 2300 2300 0
427 20250314 141700 2300 2300 2300 2300 2300 0
428 20250314 141600 2300 2300 2300 2300 2300 0
429 20250314 141500 2300 2300 2300 2300 2300 0
430 20250314 141400 2300 2300 2300 2300 2300 0
431 20250314 141300 2300 2300 2300 2300 2300 0
432 20250314 141200 2300 2300 2300 2300 2300 0
433 20250314 141100 2300 2300 2300 2300 2300 0
434 20250314 141000 2300 2300 2300 2300 2300 0
435 20250314 140900 2300 2300 2300 2300 2300 0
436 20250314 140800 2300 2300 2300 2300 2300 0
437 20250314 140700 2300 2300 2300 2300 2300 0
438 20250314 140600 2300 2300 2300 2300 2300 0
439 20250314 140500 2300 2300 2300 2300 2300 0
440 20250314 140400 2300 2300 2300 2300 2300 0
441 20250314 140300 2300 2300 2300 2300 2300 0
442 20250314 140200 2300 2300 2300 2300 2300 0
443 20250314 140100 2300 2300 2300 2300 2300 0
444 20250314 140000 2300 2300 2300 2300 2300 0
445 20250314 135900 2300 2300 2300 2300 2300 0
446 20250314 135800 2300 2300 2300 2300 2300 0
447 20250314 135700 2300 2300 2300 2300 2300 0
448 20250314 135600 2300 2300 2300 2300 2300 0
449 20250314 135500 2300 2300 2300 2300 2300 0
450 20250314 135400 2300 2300 2300 2300 2300 0
451 20250314 135300 2300 2300 2300 2300 2300 0
452 20250314 135200 2300 2300 2300 2300 2300 0
453 20250314 135100 2300 2300 2300 2300 2300 0
454 20250314 135000 2300 2300 2300 2300 2300 0
455 20250314 134900 2300 2300 2300 2300 2300 0
456 20250314 134800 2300 2300 2300 2300 2300 0
457 20250314 134700 2300 2300 2300 2300 2300 0
458 20250314 134600 2300 2300 2300 2300 2300 0
459 20250314 134500 2300 2300 2300 2300 2300 0
460 20250314 134400 2300 2300 2300 2300 2300 0
461 20250314 134300 2300 2300 2300 2300 2300 0
462 20250314 134200 2300 2300 2300 2300 2300 0
463 20250314 134100 2300 2300 2300 2300 2300 0
464 20250314 134000 2300 2300 2300 2300 2300 0
465 20250314 133900 2300 2300 2300 2300 2300 0
466 20250314 133800 2300 2300 2300 2300 2300 0
467 20250314 133700 2300 2300 2300 2300 2300 0
468 20250314 133600 2300 2300 2300 2300 2300 0
469 20250314 133500 2300 2300 2300 2300 2300 0
470 20250314 133400 2300 2300 2300 2300 2300 0
471 20250314 133300 2300 2300 2300 2300 2300 0
472 20250314 133200 2300 2300 2300 2300 2300 0
473 20250314 133100 2300 2300 2300 2300 2300 0
474 20250314 133000 2300 2300 2300 2300 2300 0
475 20250314 132900 2300 2300 2300 2300 2300 0
476 20250314 132800 2300 2300 2300 2300 2300 0
477 20250314 132700 2300 2300 2300 2300 2300 0
478 20250314 132600 2300 2300 2300 2300 2300 0
479 20250314 132500 2300 2300 2300 2300 2300 0
480 20250314 132400 2300 2300 2300 2300 2300 0
481 20250314 132300 2300 2300 2300 2300 2300 0
482 20250314 132200 2300 2300 2300 2300 2300 0
483 20250314 132100 2300 2300 2300 2300 2300 0
484 20250314 132000 2300 2300 2300 2300 2300 0
485 20250314 131900 2300 2300 2300 2300 2300 0
486 20250314 131800 2300 2300 2300 2300 2300 0
487 20250314 131700 2300 2300 2300 2300 2300 0
488 20250314 131600 2300 2300 2300 2300 2300 0
489 20250314 131500 2300 2300 2300 2300 2300 0
490 20250314 131400 2300 2300 2300 2300 2300 0
491 20250314 131300 2300 2300 2300 2300 2300 0
492 20250314 131200 2300 2300 2300 2300 2300 0
493 20250314 131100 2300 2300 2300 2300 2300 0
494 20250314 131000 2300 2300 2300 2300 2300 0
495 20250314 130900 2300 2300 2300 2300 2300 0
496 20250314 130800 2300 2300 2300 2300 2300 0
497 20250314 130700 2300 2300 2300 2300 2300 0
498 20250314 130600 2300 2300 2300 2300 2300 0
499 20250314 130500 2300 2300 2300 2300 2300 0
500 20250314 130400 2300 2300 2300 2300 2300 0
501 20250314 130300 2300 2300 2300 2300 2300 0
502 20250314 130200 2300 2300 2300 2300 2300 0
503 20250314 130100 2300 2300 2300 2300 2300 0
504 20250314 130000 2300 2300 2300 2300 2300 0
505 20250314 125900 2300 2300 2300 2300 2300 0
506 20250314 125800 2300 2300 2300 2300 2300 0
507 20250314 125700 2300 2300 2300 2300 2300 0
508 20250314 125600 2300 2300 2300 2300 2300 0
509 20250314 125500 2300 2300 2300 2300 2300 0
510 20250314 125400 2300 2300 2300 2300 2300 0
511 20250314 125300 2300 2300 2300 2300 2300 0
512 20250314 125200 2300 2300 2300 2300 2300 0
513 20250314 125100 2300 2300 2300 2300 2300 0
514 20250314 125000 2300 2300 2300 2300 2300 0
515 20250314 124900 2300 2300 2300 2300 2300 0
516 20250314 124800 2300 2300 2300 2300 2300 0
517 20250314 124700 2300 2300 2300 2300 2300 0
518 20250314 124600 2300 2300 2300 2300 2300 0
519 20250314 124500 2300 2300 2300 2300 2300 0
520 20250314 124400 2300 2300 2300 2300 2300 0
521 20250314 124300 2300 2300 2300 2300 2300 0
522 20250314 124200 2300 2300 2300 2300 2300 0
523 20250314 124100 2300 2300 2300 2300 2300 0
524 20250314 124000 2300 2300 2300 2300 2300 0
525 20250314 123900 2300 2300 2300 2300 2300 0
526 20250314 123800 2300 2300 2300 2300 2300 0
527 20250314 123700 2300 2300 2300 2300 2300 0
528 20250314 123600 2300 2300 2300 2300 2300 0
529 20250314 123500 2300 2300 2300 2300 2300 0
530 20250314 123400 2300 2300 2300 2300 2300 0
531 20250314 123300 2300 2300 2300 2300 2300 0
532 20250314 123200 2300 2300 2300 2300 2300 0
533 20250314 123100 2300 2300 2300 2300 2300 0
534 20250314 123000 2300 2300 2300 2300 2300 0
535 20250314 122900 2300 2300 2300 2300 2300 0
536 20250314 122800 2300 2300 2300 2300 2300 0
537 20250314 122700 2300 2300 2300 2300 2300 0
538 20250314 122600 2300 2300 2300 2300 2300 0
539 20250314 122500 2300 2300 2300 2300 2300 0
540 20250314 122400 2300 2300 2300 2300 2300 0
541 20250314 122300 2300 2300 2300 2300 2300 0
542 20250314 122200 2300 2300 2300 2300 2300 0
543 20250314 122100 2300 2300 2300 2300 2300 0
544 20250314 122000 2300 2300 2300 2300 2300 0
545 20250314 121900 2300 2300 2300 2300 2300 0
546 20250314 121800 2300 2300 2300 2300 2300 0
547 20250314 121700 2300 2300 2300 2300 2300 0
548 20250314 121600 2300 2300 2300 2300 2300 0
549 20250314 121500 2300 2300 2300 2300 2300 0
550 20250314 121400 2300 2300 2300 2300 2300 0
551 20250314 121300 2300 2300 2300 2300 2300 0
552 20250314 121200 2300 2300 2300 2300 2300 0
553 20250314 121100 2300 2300 2300 2300 2300 0
554 20250314 121000 2300 2300 2300 2300 2300 0
555 20250314 120900 2300 2300 2300 2300 2300 0
556 20250314 120800 2300 2300 2300 2300 2300 0
557 20250314 120700 2300 2300 2300 2300 2300 0
558 20250314 120600 2300 2300 2300 2300 2300 0
559 20250314 120500 2300 2300 2300 2300 2300 0
560 20250314 120400 2300 2300 2300 2300 2300 0
561 20250314 120300 2300 2300 2300 2300 2300 0
562 20250314 120200 2300 2300 2300 2300 2300 0
563 20250314 120100 2300 2300 2300 2300 2300 0
564 20250314 120000 2300 2300 2300 2300 2300 0
565 20250314 115900 2300 2300 2300 2300 2300 0
566 20250314 115800 2300 2300 2300 2300 2300 0
567 20250314 115700 2300 2300 2300 2300 2300 0
568 20250314 115600 2300 2300 2300 2300 2300 0
569 20250314 115500 2300 2300 2300 2300 2300 0
570 20250314 115400 2300 2300 2300 2300 2300 0
571 20250314 115300 2300 2300 2300 2300 2300 0
572 20250314 115200 2300 2300 2300 2300 2300 0
573 20250314 115100 2300 2300 2300 2300 2300 0
574 20250314 115000 2300 2300 2300 2300 2300 0
575 20250314 114900 2300 2300 2300 2300 2300 0
576 20250314 114800 2300 2300 2300 2300 2300 0
577 20250314 114700 2300 2300 2300 2300 2300 0
578 20250314 114600 2300 2300 2300 2300 2300 0
579 20250314 114500 2300 2300 2300 2300 2300 0
580 20250314 114400 2300 2300 2300 2300 2300 0
581 20250314 114300 2300 2300 2300 2300 2300 0
582 20250314 114200 2300 2300 2300 2300 2300 0
583 20250314 114100 2300 2300 2300 2300 2300 0
584 20250314 114000 2300 2300 2300 2300 2300 0
585 20250314 113900 2300 2300 2300 2300 2300 0
586 20250314 113800 2300 2300 2300 2300 2300 0
587 20250314 113700 2300 2300 2300 2300 2300 0
588 20250314 113600 2300 2300 2300 2300 2300 0
589 20250314 113500 2300 2300 2300 2300 2300 0
590 20250314 113400 2300 2300 2300 2300 2300 0
591 20250314 113300 2300 2300 2300 2300 2300 0
592 20250314 113200 2300 2300 2300 2300 2300 0
593 20250314 113100 2300 2300 2300 2300 2300 0
594 20250314 113000 2300 2300 2300 2300 2300 0
595 20250314 112900 2300 2300 2300 2300 2300 0
596 20250314 112800 2300 2300 2300 2300 2300 0
597 20250314 112700 2300 2300 2300 2300 2300 0
598 20250314 112600 2300 2300 2300 2300 2300 0
599 20250314 112500 2300 2300 2300 2300 2300 0
600 20250314 112400 2300 2300 2300 2300 2300 0
601 20250314 112300 2300 2300 2300 2300 2300 0
602 20250314 112200 2300 2300 2300 2300 2300 0
603 20250314 112100 2300 2300 2300 2300 2300 0
604 20250314 112000 2300 2300 2300 2300 2300 0
605 20250314 111900 2300 2300 2300 2300 2300 0
606 20250314 111800 2300 2300 2300 2300 2300 0
607 20250314 111700 2300 2300 2300 2300 2300 0
608 20250314 111600 2300 2300 2300 2300 2300 0
609 20250314 111500 2300 2300 2300 2300 2300 0
610 20250314 111400 2300 2300 2300 2300 2300 0
611 20250314 111300 2300 2300 2300 2300 2300 0
612 20250314 111200 2300 2300 2300 2300 2300 0
613 20250314 111100 2300 2300 2300 2300 2300 0
614 20250314 111000 2300 2300 2300 2300 2300 0
615 20250314 110900 2300 2300 2300 2300 2300 0
616 20250314 110800 2300 2300 2300 2300 2300 0
617 20250314 110700 2300 2300 2300 2300 2300 0
618 20250314 110600 2300 2300 2300 2300 2300 0
619 20250314 110500 2300 2300 2300 2300 2300 0
620 20250314 110400 2300 2300 2300 2300 2300 0
621 20250314 110300 2300 2300 2300 2300 2300 0
622 20250314 110200 2300 2300 2300 2300 2300 0
623 20250314 110100 2300 2300 2300 2300 2300 0
624 20250314 110000 2300 2300 2300 2300 2300 0
625 20250314 105900 2300 2300 2300 2300 2300 0
626 20250314 105800 2300 2300 2300 2300 2300 0
627 20250314 105700 2300 2300 2300 2300 2300 0
628 20250314 105600 2300 2300 2300 2300 2300 0
629 20250314 105500 2300 2300 2300 2300 2300 0
630 20250314 105400 2300 2300 2300 2300 2300 0
631 20250314 105300 2300 2300 2300 2300 2300 0
632 20250314 105200 2300 2300 2300 2300 2300 0
633 20250314 105100 2300 2300 2300 2300 2300 0
634 20250314 105000 2300 2300 2300 2300 2300 0
635 20250314 104900 2300 2300 2300 2300 2300 0
636 20250314 104800 2300 2300 2300 2300 2300 0
637 20250314 104700 2300 2300 2300 2300 2300 0
638 20250314 104600 2300 2300 2300 2300 2300 0
639 20250314 104500 2300 2300 2300 2300 2300 0
640 20250314 104400 2300 2300 2300 2300 2300 0
641 20250314 104300 2300 2300 2300 2300 2300 0
642 20250314 104200 2300 2300 2300 2300 2300 0
643 20250314 104100 2300 2300 2300 2300 2300 0
644 20250314 104000 2300 2300 2300 2300 2300 0
645 20250314 103900 2300 2300 2300 2300 2300 0
646 20250314 103800 2300 2300 2300 2300 2300 0
647 20250314 103700 2300 2300 2300 2300 2300 0
648 20250314 103600 2300 2300 2300 2300 2300 0
649 20250314 103500 2300 2300 2300 2300 2300 0
650 20250314 103400 2300 2300 2300 2300 2300 0
651 20250314 103300 2300 2300 2300 2300 2300 0
652 20250314 103200 2300 2300 2300 2300 2300 0
653 20250314 103100 2300 2300 2300 2300 2300 0
654 20250314 103000 2300 2300 2300 2300 2300 0
655 20250314 102900 2300 2300 2300 2300 2300 0
656 20250314 102800 2300 2300 2300 2300 2300 0
657 20250314 102700 2300 2300 2300 2300 2300 0
658 20250314 102600 2300 2300 2300 2300 2300 0
659 20250314 102500 2300 2300 2300 2300 2300 0
660 20250314 102400 2300 2300 2300 2300 2300 0
661 20250314 102300 2300 2300 2300 2300 2300 0
662 20250314 102200 2300 2300 2300 2300 2300 0
663 20250314 102100 2300 2300 2300 2300 2300 0
664 20250314 102000 2300 2300 2300 2300 2300 0
665 20250314 101900 2300 2300 2300 2300 2300 0
666 20250314 101800 2300 2300 2300 2300 2300 0
667 20250314 101700 2300 2300 2300 2300 2300 0
668 20250314 101600 2300 2300 2300 2300 2300 0
669 20250314 101500 2300 2300 2300 2300 2300 0
670 20250314 101400 2300 2300 2300 2300 2300 0
671 20250314 101300 2300 2300 2300 2300 2300 0
672 20250314 101200 2300 2300 2300 2300 2300 0
673 20250314 101100 2300 2300 2300 2300 2300 0
674 20250314 101000 2300 2300 2300 2300 2300 0
675 20250314 100900 2300 2300 2300 2300 2300 0
676 20250314 100800 2300 2300 2300 2300 2300 0
677 20250314 100700 2300 2300 2300 2300 2300 0
678 20250314 100600 2300 2300 2300 2300 2300 0
679 20250314 100500 2300 2300 2300 2300 2300 0
680 20250314 100400 2300 2300 2300 2300 2300 0
681 20250314 100300 2300 2300 2300 2300 2300 0
682 20250314 100200 2300 2300 2300 2300 2300 0
683 20250314 100100 2300 2300 2300 2300 2300 0
684 20250314 100000 2300 2300 2300 2300 2300 0
685 20250314 095900 2300 2300 2300 2300 2300 0
686 20250314 095800 2300 2300 2300 2300 2300 0
687 20250314 095700 2300 2300 2300 2300 2300 0
688 20250314 095600 2300 2300 2300 2300 2300 0
689 20250314 095500 2300 2300 2300 2300 2300 0
690 20250314 095400 2300 2300 2300 2300 2300 0
691 20250314 095300 2300 2300 2300 2300 2300 0
692 20250314 095200 2300 2300 2300 2300 2300 0
693 20250314 095100 2300 2300 2300 2300 2300 0
694 20250314 095000 2300 2300 2300 2300 2300 0
695 20250314 094900 2300 2300 2300 2300 2300 0
696 20250314 094800 2300 2300 2300 2300 2300 0
697 20250314 094700 2300 2300 2300 2300 2300 0
698 20250314 094600 2300 2300 2300 2300 2300 0
699 20250314 094500 2300 2300 2300 2300 2300 0
700 20250314 094400 2300 2300 2300 2300 2300 0
701 20250314 094300 2300 2300 2300 2300 2300 0
702 20250314 094200 2300 2300 2300 2300 2300 0
703 20250314 094100 2300 2300 2300 2300 2300 0
704 20250314 094000 2300 2300 2300 2300 2300 0
705 20250314 093900 2300 2300 2300 2300 2300 0
706 20250314 093800 2300 2300 2300 2300 2300 0
707 20250314 093700 2300 2300 2300 2300 2300 0
708 20250314 093600 2300 2300 2300 2300 2300 0
709 20250314 093500 2300 2300 2300 2300 2300 0
710 20250314 093400 2300 2300 2300 2300 2300 0
711 20250314 093300 2300 2300 2300 2300 2300 0
712 20250314 093200 2300 2300 2300 2300 2300 0
713 20250314 093100 2300 2300 2300 2300 2300 0
714 20250314 093000 2300 2300 2300 2300 2300 0
715 20250314 092900 2300 2300 2300 2300 2300 0
716 20250314 092800 2300 2300 2300 2300 2300 0
717 20250314 092700 2300 2300 2300 2300 2300 0
718 20250314 092600 2300 2300 2300 2300 2300 0
719 20250314 092500 2300 2300 2300 2300 2300 0
720 20250314 092400 2300 2300 2300 2300 2300 0
721 20250314 092300 2300 2300 2300 2300 2300 0
722 20250314 092200 2300 2300 2300 2300 2300 0
723 20250314 092100 2300 2300 2300 2300 2300 0
724 20250314 092000 2300 2300 2300 2300 2300 0
725 20250314 091900 2300 2300 2300 2300 2300 0
726 20250314 091800 2300 2300 2300 2300 2300 0
727 20250314 091700 2300 2300 2300 2300 2300 0
728 20250314 091600 2300 2300 2300 2300 2300 0
729 20250314 091500 2300 2300 2300 2300 2300 0
730 20250314 091400 2300 2300 2300 2300 2300 0
731 20250314 091300 2300 2300 2300 2300 2300 0
732 20250314 091200 2300 2300 2300 2300 2300 0
733 20250314 091100 2300 2300 2300 2300 2300 0
734 20250314 091000 2300 2300 2300 2300 2300 0
735 20250314 090900 2300 2300 2300 2300 2300 0
736 20250314 090800 2300 2300 2300 2300 2300 0
737 20250314 090700 2300 2300 2300 2300 2300 0
738 20250314 090600 2300 2300 2300 2300 2300 0
739 20250314 090500 2300 2300 2300 2300 2300 0
740 20250314 090400 2300 2300 2300 2300 2300 0
741 20250314 090300 2300 2300 2300 2300 2300 0
742 20250314 090200 2300 2300 2300 2300 2300 0
743 20250314 090100 2300 2300 2300 2300 2300 1
744 20250314 090000 0 2280 2280 2280 2280 0