Update 2025-03-14 3452 candle_min
This commit is contained in:
744
323280/min/candle-20250314.csv
Normal file
744
323280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,212100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,212000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,211000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,210000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,205100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,205000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,204000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,203000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,202100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,202000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,201000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,200000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,195100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,195000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,194000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,193000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,192100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,192000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,191000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,190000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,185100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,185000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,184000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,183000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,182100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,182000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,181000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,180000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,175100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,175000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,174000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,173000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,172100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,172000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,171000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,170000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,165100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,165000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,164000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,163000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,162100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,162000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,161000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,160000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155200,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,155100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,155000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,154000,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153900,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153800,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153700,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153600,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153500,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153400,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153300,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153200,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153100,8508853825,30150,30150,30150,30150,0
|
||||
20250314,153000,8508853825,30150,30150,30150,30150,3099
|
||||
20250314,152900,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152800,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152700,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152600,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152500,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152400,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152300,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152200,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152100,8415418975,30150,30150,30150,30150,0
|
||||
20250314,152000,8415418975,30150,30150,30150,30150,0
|
||||
20250314,151900,8415418975,30150,30150,30200,30100,1448
|
||||
20250314,151800,8371760925,30150,30050,30150,30050,1465
|
||||
20250314,151700,8327656625,30100,30100,30100,30050,1430
|
||||
20250314,151600,8284655725,30100,30100,30100,30050,2119
|
||||
20250314,151500,8220958475,30050,30100,30100,30050,3322
|
||||
20250314,151400,8121041275,30150,30150,30200,30150,1005
|
||||
20250314,151300,8090740425,30100,30200,30200,30100,897
|
||||
20250314,151200,8063729575,30200,30200,30200,30150,131
|
||||
20250314,151100,8059776400,30200,30150,30200,30100,4015
|
||||
20250314,151000,7938677850,30150,30150,30200,30100,1284
|
||||
20250314,150900,7900021700,30150,30100,30150,30100,468
|
||||
20250314,150800,7885912250,30100,30150,30150,30100,2137
|
||||
20250314,150700,7821581950,30100,30150,30150,30100,3187
|
||||
20250314,150600,7725568075,30175,30200,30200,30175,64
|
||||
20250314,150500,7723635450,30200,30200,30200,30200,309
|
||||
20250314,150400,7714303650,30200,30250,30250,30200,2077
|
||||
20250314,150300,7651541300,30250,30250,30250,30250,696
|
||||
20250314,150200,7630487300,30250,30300,30300,30250,263
|
||||
20250314,150100,7622527050,30300,30250,30300,30250,369
|
||||
20250314,150000,7611362600,30250,30300,30300,30250,516
|
||||
20250314,145900,7595740800,30300,30250,30300,30250,313
|
||||
20250314,145800,7586267050,30250,30300,30325,30225,3242
|
||||
20250314,145700,7488101750,30300,30325,30325,30300,705
|
||||
20250314,145600,7466740200,30325,30300,30350,30300,315
|
||||
20250314,145500,7457189450,30350,30275,30350,30250,3191
|
||||
20250314,145400,7360517200,30250,30275,30300,30250,1654
|
||||
20250314,145300,7310433550,30300,30300,30300,30250,1120
|
||||
20250314,145200,7276500675,30250,30250,30300,30250,250
|
||||
20250314,145100,7268935725,30300,30250,30300,30250,267
|
||||
20250314,145000,7260858925,30250,30250,30250,30250,306
|
||||
20250314,144900,7251602425,30250,30250,30250,30250,280
|
||||
20250314,144800,7243132425,30250,30275,30300,30250,30
|
||||
20250314,144700,7242224450,30300,30250,30300,30250,106
|
||||
20250314,144600,7239016900,30250,30300,30300,30250,17
|
||||
20250314,144500,7238502150,30250,30250,30300,30250,1564
|
||||
20250314,144400,7191191000,30250,30250,30300,30250,698
|
||||
20250314,144300,7170068500,30300,30300,30300,30250,399
|
||||
20250314,144200,7157998350,30250,30300,30300,30250,247
|
||||
20250314,144100,7150516600,30300,30300,30300,30250,123
|
||||
20250314,144000,7146795200,30300,30300,30300,30250,1728
|
||||
20250314,143900,7094523100,30300,30250,30300,30250,1116
|
||||
20250314,143800,7060764050,30250,30250,30250,30200,203
|
||||
20250314,143700,7054630550,30250,30250,30250,30250,53
|
||||
20250314,143600,7053027300,30200,30250,30250,30200,102
|
||||
20250314,143500,7049946800,30200,30150,30200,30150,1070
|
||||
20250314,143400,7017669950,30200,30200,30200,30150,4
|
||||
20250314,143300,7017549250,30200,30200,30200,30200,202
|
||||
20250314,143200,7011448850,30150,30150,30200,30150,42
|
||||
20250314,143100,7010182500,30150,30150,30150,30150,240
|
||||
20250314,143000,7002946500,30150,30200,30200,30150,190
|
||||
20250314,142900,6997214400,30150,30150,30200,30150,743
|
||||
20250314,142800,6974812900,30200,30200,30200,30150,74
|
||||
20250314,142700,6972580600,30150,30150,30150,30150,603
|
||||
20250314,142600,6954400150,30200,30150,30200,30150,54
|
||||
20250314,142500,6952771800,30150,30200,30250,30150,196
|
||||
20250314,142400,6946858500,30200,30200,30200,30200,234
|
||||
20250314,142300,6939791700,30250,30250,30250,30250,1
|
||||
20250314,142200,6939761450,30200,30300,30300,30200,170
|
||||
20250314,142100,6934621400,30300,30250,30300,30250,309
|
||||
20250314,142000,6925269700,30300,30300,30300,30300,82
|
||||
20250314,141900,6922785100,30300,30300,30300,30300,17
|
||||
20250314,141800,6922270000,30300,30300,30300,30300,62
|
||||
20250314,141700,6920391400,30300,30300,30300,30300,303
|
||||
20250314,141600,6911210500,30300,30300,30300,30300,134
|
||||
20250314,141500,6907150300,30300,30300,30300,30300,273
|
||||
20250314,141400,6898878400,30300,30250,30300,30200,523
|
||||
20250314,141300,6883054400,30250,30300,30300,30250,180
|
||||
20250314,141200,6877605900,30300,30250,30300,30250,1054
|
||||
20250314,141100,6845719700,30200,30200,30200,30200,95
|
||||
20250314,141000,6842850700,30250,30250,30250,30250,11
|
||||
20250314,140900,6842517950,30200,30200,30200,30200,69
|
||||
20250314,140800,6840434150,30200,30200,30200,30200,307
|
||||
20250314,140700,6831162750,30200,30200,30200,30200,19
|
||||
20250314,140600,6830588950,30200,30200,30200,30150,577
|
||||
20250314,140500,6813183850,30150,30200,30200,30150,387
|
||||
20250314,140400,6801497450,30200,30200,30200,30150,65
|
||||
20250314,140300,6799534550,30200,30150,30200,30150,373
|
||||
20250314,140200,6788270650,30150,30200,30200,30150,52
|
||||
20250314,140100,6786702750,30200,30200,30200,30200,10
|
||||
20250314,140000,6786400750,30200,30200,30200,30200,158
|
||||
20250314,135900,6781629150,30200,30200,30200,30150,243
|
||||
20250314,135800,6774302400,30200,30150,30200,30150,142
|
||||
20250314,135700,6770020450,30200,30175,30200,30175,183
|
||||
20250314,135600,6764493925,30200,30200,30200,30150,167
|
||||
20250314,135500,6759457875,30200,30200,30200,30200,100
|
||||
20250314,135400,6756437875,30200,30200,30250,30200,355
|
||||
20250314,135300,6745716775,30200,30200,30250,30200,364
|
||||
20250314,135200,6734723075,30250,30200,30250,30200,22
|
||||
20250314,135100,6734058175,30200,30200,30200,30200,40
|
||||
20250314,135000,6732850175,30200,30200,30200,30200,77
|
||||
20250314,134900,6730524775,30150,30200,30200,30150,273
|
||||
20250314,134800,6722291675,30150,30200,30250,30150,1085
|
||||
20250314,134700,6689529425,30250,30200,30250,30200,37
|
||||
20250314,134600,6688411625,30200,30300,30300,30200,83
|
||||
20250314,134500,6685904925,30200,30200,30200,30200,0
|
||||
20250314,134400,6685904925,30200,30250,30300,30200,778
|
||||
20250314,134300,6662373625,30300,30300,30300,30300,64
|
||||
20250314,134200,6660434425,30300,30300,30300,30300,48
|
||||
20250314,134100,6658980025,30350,30350,30350,30300,48
|
||||
20250314,134000,6657524675,30350,30350,30350,30350,3
|
||||
20250314,133900,6657433625,30300,30250,30300,30250,397
|
||||
20250314,133800,6645405325,30250,30250,30250,30250,281
|
||||
20250314,133700,6636905075,30250,30300,30300,30250,100
|
||||
20250314,133600,6633880025,30250,30300,30300,30250,40
|
||||
20250314,133500,6632669975,30300,30300,30300,30300,1317
|
||||
20250314,133400,6592764875,30300,30300,30300,30300,79
|
||||
20250314,133300,6590371175,30300,30300,30300,30300,27
|
||||
20250314,133200,6589553075,30300,30350,30350,30300,201
|
||||
20250314,133100,6583455525,30350,30350,30350,30350,138
|
||||
20250314,133000,6579267225,30350,30350,30400,30350,268
|
||||
20250314,132900,6571129625,30350,30350,30400,30350,100
|
||||
20250314,132800,6568093375,30350,30350,30350,30350,99
|
||||
20250314,132700,6565088725,30400,30400,30400,30400,209
|
||||
20250314,132600,6558735125,30400,30300,30400,30300,191
|
||||
20250314,132500,6552947725,30300,30300,30300,30300,10
|
||||
20250314,132400,6552644725,30250,30450,30450,30250,224
|
||||
20250314,132300,6545867925,30450,30250,30450,30250,6323
|
||||
20250314,132200,6354147225,30250,30350,30350,30250,24
|
||||
20250314,132100,6353420325,30350,30400,30400,30350,417
|
||||
20250314,132000,6340761875,30350,30300,30350,30250,2551
|
||||
20250314,131900,6263412025,30300,30250,30300,30250,376
|
||||
20250314,131800,6252037975,30200,30200,30200,30200,158
|
||||
20250314,131700,6247266375,30200,30150,30200,30150,453
|
||||
20250314,131600,6233608375,30100,30200,30200,30100,175
|
||||
20250314,131500,6228332125,30150,30150,30200,30150,217
|
||||
20250314,131400,6221789525,30150,30250,30250,30150,128
|
||||
20250314,131300,6217924525,30250,30250,30250,30250,40
|
||||
20250314,131200,6216714525,30300,30250,30300,30200,777
|
||||
20250314,131100,6193218075,30250,30250,30250,30250,28
|
||||
20250314,131000,6192371075,30250,30250,30250,30200,38
|
||||
20250314,130900,6191221875,30200,30200,30200,30200,45
|
||||
20250314,130800,6189862875,30200,30150,30200,30150,32
|
||||
20250314,130700,6188897725,30250,30250,30250,30250,0
|
||||
20250314,130600,6188897725,30250,30150,30250,30150,12
|
||||
20250314,130500,6188535725,30250,30200,30250,30200,1000
|
||||
20250314,130400,6158320425,30200,30200,30200,30200,0
|
||||
20250314,130300,6158320425,30200,30200,30225,30200,305
|
||||
20250314,130200,6149109300,30200,30150,30200,30000,4133
|
||||
20250314,130100,6024640400,30150,30050,30150,30050,84
|
||||
20250314,130000,6022112100,30100,30100,30100,30100,938
|
||||
20250314,125900,5993878300,30100,30100,30200,30100,456
|
||||
20250314,125800,5980150500,30150,30200,30200,30150,791
|
||||
20250314,125700,5956301550,30150,30125,30150,30100,105
|
||||
20250314,125600,5953137375,30150,30150,30150,30125,320
|
||||
20250314,125500,5943489925,30150,30150,30150,30150,1
|
||||
20250314,125400,5943459775,30100,30150,30150,30100,43
|
||||
20250314,125300,5942165375,30150,30150,30150,30150,10
|
||||
20250314,125200,5941863875,30150,30150,30150,30150,71
|
||||
20250314,125100,5939723225,30150,30150,30150,30050,3293
|
||||
20250314,125000,5840672875,30200,30150,30200,30100,482
|
||||
20250314,124900,5826161425,30150,30150,30150,30150,190
|
||||
20250314,124800,5820432925,30150,30150,30150,30150,996
|
||||
20250314,124700,5790403525,30200,30200,30200,30150,205
|
||||
20250314,124600,5784215975,30200,30200,30250,30200,543
|
||||
20250314,124500,5767817325,30200,30200,30250,30200,14
|
||||
20250314,124400,5767393925,30200,30150,30200,30150,662
|
||||
20250314,124300,5747426525,30250,30250,30250,30200,2661
|
||||
20250314,124200,5667035925,30300,30350,30350,30300,214
|
||||
20250314,124100,5660544225,30300,30300,30300,30300,67
|
||||
20250314,124000,5658514125,30300,30350,30350,30300,229
|
||||
20250314,123900,5651573125,30350,30350,30350,30350,736
|
||||
20250314,123800,5629235525,30350,30350,30350,30350,264
|
||||
20250314,123700,5621223125,30350,30350,30350,30350,13
|
||||
20250314,123600,5620828575,30350,30350,30350,30350,11
|
||||
20250314,123500,5620494725,30350,30350,30350,30300,356
|
||||
20250314,123400,5609698425,30350,30350,30400,30350,662
|
||||
20250314,123300,5589598975,30350,30350,30400,30350,113
|
||||
20250314,123200,5586168675,30350,30350,30400,30350,1117
|
||||
20250314,123100,5552212475,30350,30350,30350,30350,498
|
||||
20250314,123000,5537098175,30350,30350,30400,30350,941
|
||||
20250314,122900,5508528275,30350,30400,30400,30350,337
|
||||
20250314,122800,5498284075,30400,30250,30400,30250,2219
|
||||
20250314,122700,5431020525,30250,30250,30250,30250,22
|
||||
20250314,122600,5430355025,30200,30250,30250,30200,377
|
||||
20250314,122500,5418969075,30200,30250,30250,30200,63
|
||||
20250314,122400,5417063975,30250,30250,30250,30250,70
|
||||
20250314,122300,5414946475,30200,30250,30250,30200,215
|
||||
20250314,122200,5408452725,30250,30200,30250,30200,220
|
||||
20250314,122100,5401807675,30250,30200,30250,30200,318
|
||||
20250314,122000,5392190875,30200,30250,30250,30200,587
|
||||
20250314,121900,5374434175,30250,30250,30275,30250,416
|
||||
20250314,121800,5361849225,30250,30250,30250,30250,1309
|
||||
20250314,121700,5322251975,30200,30150,30250,30150,1087
|
||||
20250314,121600,5289427925,30150,30150,30200,30150,1401
|
||||
20250314,121500,5247120475,30150,30150,30150,30150,3355
|
||||
20250314,121400,5145967225,30150,30150,30150,30150,76
|
||||
20250314,121300,5143675825,30100,30050,30100,30050,712
|
||||
20250314,121200,5122244725,30050,30050,30050,30050,12
|
||||
20250314,121100,5121884125,30100,30050,30100,30050,21
|
||||
20250314,121000,5121252725,30050,30100,30100,30050,50
|
||||
20250314,120900,5119750175,30100,30100,30100,30100,53
|
||||
20250314,120800,5118154875,30100,30100,30100,30100,66
|
||||
20250314,120700,5116168275,30100,30100,30100,30100,50
|
||||
20250314,120600,5114663275,30100,30050,30100,30050,35
|
||||
20250314,120500,5113611225,30050,30050,30100,30050,1179
|
||||
20250314,120400,5078173675,30050,30100,30100,30050,644
|
||||
20250314,120300,5058789875,30050,30050,30050,30050,146
|
||||
20250314,120200,5054402575,30050,30050,30050,30050,244
|
||||
20250314,120100,5047070375,30050,30050,30050,30050,1517
|
||||
20250314,120000,5001484525,30050,30050,30100,30050,734
|
||||
20250314,115900,4979424775,30050,30050,30050,30050,93
|
||||
20250314,115800,4976630125,30100,30100,30100,30100,71
|
||||
20250314,115700,4974493025,30100,30100,30100,30100,138
|
||||
20250314,115600,4970339225,30100,30100,30100,30100,1
|
||||
20250314,115500,4970309125,30100,30100,30100,30050,139
|
||||
20250314,115400,4966129625,30100,30100,30100,30100,1
|
||||
20250314,115300,4966099525,30100,30075,30100,30050,52
|
||||
20250314,115200,4964536050,30075,30075,30075,30075,51
|
||||
20250314,115100,4963002225,30100,30050,30100,30050,261
|
||||
20250314,115000,4955159025,30050,30050,30050,30025,72
|
||||
20250314,114900,4952995825,30050,30050,30050,30050,165
|
||||
20250314,114800,4948037575,30000,30100,30100,30000,142
|
||||
20250314,114700,4943771725,30050,30050,30050,30050,27
|
||||
20250314,114600,4942960375,30050,30050,30100,30050,93
|
||||
20250314,114500,4940165450,30100,30050,30100,30000,1019
|
||||
20250314,114400,4909589500,30050,30050,30050,30050,12
|
||||
20250314,114300,4909228900,30050,30100,30100,30050,1049
|
||||
20250314,114200,4877706350,30100,30100,30100,30050,67
|
||||
20250314,114100,4875692900,30050,30050,30050,30050,1063
|
||||
20250314,114000,4843749750,30100,30100,30100,30100,22
|
||||
20250314,113900,4843087550,30100,30000,30100,30000,626
|
||||
20250314,113800,4824287425,30025,30025,30050,30000,22
|
||||
20250314,113700,4823626675,30025,30025,30025,30000,415
|
||||
20250314,113600,4811166325,30025,30000,30050,30000,219
|
||||
20250314,113500,4804587725,30050,30050,30050,30050,801
|
||||
20250314,113400,4780517675,30050,30100,30100,30050,1105
|
||||
20250314,113300,4747286475,30100,30100,30100,30075,138
|
||||
20250314,113200,4743132700,30100,30100,30100,30075,29
|
||||
20250314,113100,4742259925,30100,30050,30100,30050,60
|
||||
20250314,113000,4740456750,30050,30050,30050,30025,1198
|
||||
20250314,112900,4704456875,30000,30000,30050,30000,235
|
||||
20250314,112800,4697399150,30000,30000,30000,30000,720
|
||||
20250314,112700,4675799150,30000,30000,30050,30000,8
|
||||
20250314,112600,4675559100,30000,30050,30050,30000,174
|
||||
20250314,112500,4670338100,30050,30050,30050,30000,112
|
||||
20250314,112400,4666972550,30000,30025,30050,30000,193
|
||||
20250314,112300,4661177850,30000,30050,30050,30000,232
|
||||
20250314,112200,4654206400,30050,30075,30075,30050,202
|
||||
20250314,112100,4648136250,30050,30050,30050,30050,27
|
||||
20250314,112000,4647324900,30100,30050,30100,30050,155
|
||||
20250314,111900,4642667100,30050,30050,30100,30050,141
|
||||
20250314,111800,4638430000,30050,30100,30100,30050,49
|
||||
20250314,111700,4636957350,30050,30100,30100,30050,332
|
||||
20250314,111600,4626979400,30100,30050,30100,30050,364
|
||||
20250314,111500,4616041150,30050,30050,30050,30050,1199
|
||||
20250314,111400,4580011200,30100,30100,30100,30050,103
|
||||
20250314,111300,4576915950,30100,30100,30100,30100,57
|
||||
20250314,111200,4575200250,30100,30100,30100,30100,0
|
||||
20250314,111100,4575200250,30100,30050,30100,30050,48
|
||||
20250314,111000,4573757800,30050,30100,30100,30050,545
|
||||
20250314,110900,4557379475,30050,30050,30050,30050,68
|
||||
20250314,110800,4555336075,30050,30050,30050,30050,64
|
||||
20250314,110700,4553412875,30050,30100,30100,30050,1207
|
||||
20250314,110600,4517116375,30100,30050,30100,30050,112
|
||||
20250314,110500,4513745775,30050,30050,30100,30050,61
|
||||
20250314,110400,4511912275,30050,30100,30100,30050,116
|
||||
20250314,110300,4508420725,30100,30100,30100,30050,8
|
||||
20250314,110200,4508179975,30100,30050,30100,30050,168
|
||||
20250314,110100,4503131075,30100,30100,30100,30050,52
|
||||
20250314,110000,4501567075,30050,30050,30100,30050,144
|
||||
20250314,105900,4497237875,30100,30100,30100,30050,212
|
||||
20250314,105800,4490856725,30100,30050,30100,30050,2
|
||||
20250314,105700,4490796575,30050,30050,30050,30050,58
|
||||
20250314,105600,4489053675,30050,30050,30050,30050,154
|
||||
20250314,105500,4484425975,30050,30050,30050,30050,1100
|
||||
20250314,105400,4451370975,30100,30100,30100,30050,148
|
||||
20250314,105300,4446916975,30100,30150,30150,30100,350
|
||||
20250314,105200,4436381725,30150,30125,30150,30100,21
|
||||
20250314,105100,4435749500,30100,30100,30100,30100,56
|
||||
20250314,105000,4434063900,30100,30150,30150,30100,185
|
||||
20250314,104900,4428495150,30150,30150,30150,30150,62
|
||||
20250314,104800,4426625850,30150,30150,30150,30100,2477
|
||||
20250314,104700,4351944800,30150,30150,30150,30050,146
|
||||
20250314,104600,4347543000,30150,30050,30150,30050,892
|
||||
20250314,104500,4320693800,30050,30100,30100,30050,82
|
||||
20250314,104400,4318229075,30100,30050,30100,30050,116
|
||||
20250314,104300,4314743100,30100,30100,30100,30050,5
|
||||
20250314,104200,4314592650,30050,30050,30050,30050,586
|
||||
20250314,104100,4296983350,30050,30050,30075,30050,706
|
||||
20250314,104000,4275767775,30050,30050,30050,30050,223
|
||||
20250314,103900,4269066625,30050,30000,30100,30000,717
|
||||
20250314,103800,4247524625,30000,30000,30050,30000,48
|
||||
20250314,103700,4246084575,30000,30100,30100,30000,2498
|
||||
20250314,103600,4171119525,30050,30050,30100,30050,112
|
||||
20250314,103500,4167753775,30050,30100,30100,30050,605
|
||||
20250314,103400,4149572375,30100,30025,30100,30000,1468
|
||||
20250314,103300,4105479775,30025,30000,30100,30000,222
|
||||
20250314,103200,4098811125,30000,30100,30100,30000,2418
|
||||
20250314,103100,4026130875,30050,30150,30150,30050,19
|
||||
20250314,103000,4025559825,30050,30050,30100,30050,1115
|
||||
20250314,102900,3992004050,30050,30050,30050,30000,397
|
||||
20250314,102800,3980079100,30000,30025,30050,30000,739
|
||||
20250314,102700,3957874725,30050,30050,30050,30025,822
|
||||
20250314,102600,3933174550,30050,30100,30100,30000,124
|
||||
20250314,102500,3929448200,30100,30050,30100,30000,209
|
||||
20250314,102400,3923167250,30050,30000,30050,30000,560
|
||||
20250314,102300,3906346450,30050,30000,30050,30000,464
|
||||
20250314,102200,3892425600,30050,30050,30050,30000,236
|
||||
20250314,102100,3885338700,30050,30050,30050,30000,373
|
||||
20250314,102000,3874139950,30100,30000,30100,30000,696
|
||||
20250314,101900,3853242650,30000,30000,30000,30000,202
|
||||
20250314,101800,3847182650,30000,30100,30100,30000,97
|
||||
20250314,101700,3844267750,30100,30000,30100,30000,313
|
||||
20250314,101600,3834877450,30000,30050,30100,30000,2018
|
||||
20250314,101500,3774321450,30000,30100,30100,30000,2269
|
||||
20250314,101400,3706211850,30000,30000,30150,30000,684
|
||||
20250314,101300,3685691100,30000,30000,30000,29950,3653
|
||||
20250314,101200,3576251150,30000,30100,30100,30000,5520
|
||||
20250314,101100,3410482650,30100,30100,30200,30100,1339
|
||||
20250314,101000,3370178100,30150,30150,30150,30150,876
|
||||
20250314,100900,3343766700,30200,30300,30300,30200,1052
|
||||
20250314,100800,3311987250,30350,30250,30350,30200,1907
|
||||
20250314,100700,3254278500,30250,30250,30250,30200,507
|
||||
20250314,100600,3238948350,30250,30225,30250,30225,274
|
||||
20250314,100500,3230661100,30200,30250,30250,30200,233
|
||||
20250314,100400,3223613900,30250,30200,30250,30200,92
|
||||
20250314,100300,3220833500,30200,30250,30250,30200,222
|
||||
20250314,100200,3214128550,30250,30300,30350,30250,139
|
||||
20250314,100100,3209923200,30250,30300,30300,30250,775
|
||||
20250314,100000,3186466750,30300,30350,30350,30300,411
|
||||
20250314,095900,3174001150,30350,30350,30400,30350,491
|
||||
20250314,095800,3159097650,30350,30375,30400,30300,86
|
||||
20250314,095700,3156489250,30400,30450,30450,30400,1173
|
||||
20250314,095600,3120813000,30450,30500,30500,30450,710
|
||||
20250314,095500,3099175050,30500,30400,30500,30400,1335
|
||||
20250314,095400,3058506700,30400,30400,30400,30350,1472
|
||||
20250314,095300,3013809200,30400,30300,30400,30300,446
|
||||
20250314,095200,3000258850,30300,30300,30350,30250,368
|
||||
20250314,095100,2989108400,30350,30350,30350,30350,238
|
||||
20250314,095000,2981885100,30450,30500,30500,30400,1701
|
||||
20250314,094900,2930091650,30550,30450,30550,30400,3555
|
||||
20250314,094800,2821762875,30450,30300,30450,30250,3971
|
||||
20250314,094700,2701238000,30300,30200,30350,30150,4649
|
||||
20250314,094600,2560591775,30200,30150,30200,30100,834
|
||||
20250314,094500,2535437725,30100,30000,30100,30000,1227
|
||||
20250314,094400,2498559425,30000,30000,30000,29950,1118
|
||||
20250314,094300,2465064675,30000,30000,30000,29950,919
|
||||
20250314,094200,2437496425,30000,29950,30000,29950,2241
|
||||
20250314,094100,2370368125,29950,30000,30000,29950,2481
|
||||
20250314,094000,2295999325,30000,30000,30000,29950,2785
|
||||
20250314,093900,2212450425,30000,30100,30100,30000,8250
|
||||
20250314,093800,1964679225,30150,30100,30150,30100,497
|
||||
20250314,093700,1949717675,30100,30100,30200,30100,1746
|
||||
20250314,093600,1897152725,30100,30150,30150,30050,3800
|
||||
20250314,093500,1782781875,30150,30150,30150,30100,1560
|
||||
20250314,093400,1735767925,30150,30200,30250,30150,91
|
||||
20250314,093300,1733020175,30200,30150,30200,30150,2128
|
||||
20250314,093200,1668860525,30250,30100,30250,30100,1158
|
||||
20250314,093100,1633960375,30100,30150,30150,30100,3563
|
||||
20250314,093000,1526641575,30150,30150,30150,30150,698
|
||||
20250314,092900,1505596875,30150,30150,30150,30100,335
|
||||
20250314,092800,1495501625,30150,30150,30200,30150,1071
|
||||
20250314,092700,1463210925,30150,30200,30200,30150,243
|
||||
20250314,092600,1455881325,30150,30250,30250,30150,472
|
||||
20250314,092500,1441620775,30200,30200,30200,30100,3030
|
||||
20250314,092400,1350282025,30200,30150,30250,30150,1426
|
||||
20250314,092300,1307268975,30200,30200,30250,30150,1703
|
||||
20250314,092200,1255829875,30300,30300,30350,30250,1683
|
||||
20250314,092100,1204882925,30300,30250,30300,30250,460
|
||||
20250314,092000,1190949350,30250,30300,30300,30250,741
|
||||
20250314,091900,1168505600,30300,30300,30300,30250,1362
|
||||
20250314,091800,1127295500,30300,30200,30300,30200,806
|
||||
20250314,091700,1102912075,30200,30200,30200,30150,2026
|
||||
20250314,091600,1041779175,30150,30150,30200,30150,1075
|
||||
20250314,091500,1009367875,30150,30100,30200,30100,926
|
||||
20250314,091400,981457925,30100,30150,30150,30100,1320
|
||||
20250314,091300,941667525,30150,30100,30150,30100,1212
|
||||
20250314,091200,905157525,30100,30150,30150,30100,1951
|
||||
20250314,091100,846369500,30150,30150,30150,30100,909
|
||||
20250314,091000,818970900,30150,30300,30300,30100,3248
|
||||
20250314,090900,720967550,30300,30200,30300,30200,448
|
||||
20250314,090800,707417750,30200,30150,30300,30150,1096
|
||||
20250314,090700,674288950,30100,30050,30100,30050,1558
|
||||
20250314,090600,627444775,30050,30150,30150,30050,1380
|
||||
20250314,090500,585929325,30150,30275,30275,30100,2244
|
||||
20250314,090400,518230225,30300,30350,30375,30300,2534
|
||||
20250314,090300,441385800,30350,30450,30500,30350,1284
|
||||
20250314,090200,402305650,30450,30400,30450,30300,4274
|
||||
20250314,090100,272329950,30400,30300,30400,30250,1711
|
||||
20250314,090000,220426150,30250,30400,30400,30250,7079
|
||||
|
Reference in New Issue
Block a user